리서치 & 클리핑

매크로-바이오헬스-2026-07-10_nxt

36 min read

바이오헬스 — 2026-07-10

매크로: 바이오헬스 · 종목: 408개 · smart money: +1,098억 · 강세(≥+10%): 17개

원인: 코스닥 기관 5825억 순매수 강세 속 개별 재료(계약·공시) 부각된 바이오헬스 종목 동반 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+1,098+1,181-82.6+723-1,536-284

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1226330 신테카바이오 🔗1,4401,872🔴 +30.00%—×8.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+8.5-8.3
2065660 안트로젠 🔗14,87019,100🔴 +28.45%-2.89%p×5.3⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.3+1.1
3199800 툴젠 🔗34,90043,900🔴 +25.79%+1.58%p×1.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.3-0.1
4491000 리브스메드 🔗36,75042,250🔴 +14.97%—×1.2🟡 금투🔵 -2.2억-2.2+0.0+9.8-14.9+7.4
5289170 바이오텐 🔗2,9703,405🔴 +14.65%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6299480 지앤이헬스케어 🔗319360🔴 +12.85%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7261780 아리바이오랩 🔗2,5452,860🔴 +12.38%—×1.4⚫ 그외🔵 -0.4억-0.4+0.0+0.0-8.5+9.0
8445680 큐리옥스바이오시스템즈 🔗38,75043,350➕ 🔴 +11.87%+2.19%p×0.5🟡 금투🔴 +4.3억+4.3+0.0+6.8-11.4+0.3
9048530 인트론바이오 🔗2,3302,600🔴 +11.59%—×1.4🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.0
10390110 애니메디솔루션 🔗121135🔴 +11.57%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11203400 에이비온 🔗670746🔴 +11.34%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
12322510 제이엘케이 🔗4,2054,680🔴 +11.30%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.2-1.2+0.0
13314130 지놈앤컴퍼니 🔗3,8304,260🔴 +11.23%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+2.4-1.2
14458870 씨어스 🔗32,50036,000🔴 +10.77%—×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.5-0.7-1.8
15041920 메디아나 🔗9,30010,300🔴 +10.75%—×0.9🟢 외인🔴 +2.5억+2.5+0.0-0.0-2.3-0.1
16341170 퓨쳐메디신 🔗398440🔴 +10.55%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
17377220 프롬바이오 🔗545600🔴 +10.09%—×3.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
18476830 알지노믹스 🔗30,05033,050➖ 🔴 +9.98%-0.34%p×0.8🟢 외인🔴 +12.7억+13.9-1.3-1.4-9.1-2.1
19196170 알테오젠 🔗296,500326,000🔴 +9.95%+0.68%p×1.0🟢 외인🔴 +407억+365+42.3+244-649-1.5
20217730 강스템바이오텍 🔗2,3652,600🔴 +9.94%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.7-0.0
21187660 페니트리움바이오 🔗4,6805,120🔴 +9.40%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.1
22240550 동방메디컬 🔗5,6106,120🔴 +9.09%—×1.3⚫ 그외🔵 -0.3억-0.3+0.0-0.0-3.0+3.3
23382150 온코크로스 🔗3,4103,710🔴 +8.80%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
24287840 인투셀 🔗21,55023,400🔴 +8.58%+1.39%p×0.8🟢 외인🔴 +4.6억+4.6+0.0+0.0-3.7-1.0
25476060 온코닉테라퓨틱스 🔗10,78011,700🔴 +8.53%+0.00%p×1.0🟢 외인🔴 +9.9억+9.9+0.0+0.0-9.4-0.6
26380550 뉴로핏 🔗8,6009,330🔴 +8.49%—×0.7🟢 외인🔴 +3.4억+3.4+0.0+0.1-3.5-0.0
27018620 우진비앤지 🔗2,8303,065🔴 +8.30%—×8.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
28464490 쿼드메디슨 🔗5,3405,770🔴 +8.05%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.1-0.4
29096530 씨젠 🔗26,95029,100🔴 +7.98%+0.37%p×0.8🟢 외인🔴 +31.9억+30.3+1.6+6.6-38.5-0.0
30005690 파미셀 🔗11,15012,030🔴 +7.89%—×0.8🟢 외인🔴 +19.0억+19.0+0.0-0.1-19.5+0.6
31950130 엑세스바이오 🔗2,3202,500🔴 +7.76%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
32394800 쓰리빌리언 🔗5,4805,900🔴 +7.66%+0.00%p×1.1🟢 외인🔴 +2.9억+6.1-3.1+0.0-0.7-2.3
33007460 에이프로젠 🔗2,2252,395🔴 +7.64%—×0.8🟢 외인🔴 +2.0억+2.0+0.0+0.0-1.9-0.1
34006120 SK디스커버리 🔗48,45052,100🔴 +7.53%-1.45%p×0.9🟢 외인🔴 +6.3억+6.0+0.3-0.1-6.2+0.0
35373110 엑셀세라퓨틱스 🔗1,1341,219🔴 +7.50%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
36166480 코아스템켐온 🔗1,8982,040🔴 +7.48%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
37078160 메디포스트 🔗8,4709,090🔴 +7.32%-1.77%p×0.8🟢 외인🔴 +2.9억+2.9+0.0+0.0-2.8-0.1
38378800 샤페론 🔗519557🔴 +7.32%—×0.7🟢 외인🔴 +2.2억+2.2+0.0-0.0-0.9-1.3
39234690 녹십자웰빙 🔗7,6308,150🔴 +6.82%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7-0.0
40389030 지니너스 🔗2,0802,220🔴 +6.73%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
41358570 지아이이노베이션 🔗7,7708,290🔴 +6.69%+1.16%p×0.7🟡 금투🔵 -5.3억-5.3+0.0+5.9-2.6+2.1
42220100 퓨쳐켐 🔗8,6509,220🔴 +6.59%+0.81%p×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
43291650 압타머사이언스 🔗1,0411,109🔴 +6.53%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
44041910 폴라리스AI파마 🔗5,4005,750🔴 +6.48%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
45475830 오름테라퓨틱 🔗45,70048,650🔴 +6.46%-0.10%p×0.4🟡 금투🔴 +1.8억+0.6+1.2+10.3-13.2+1.2
46048410 현대바이오 🔗6,8207,260🔴 +6.45%—×0.6🟡 금투🔴 +7.4억+7.4+0.0+7.6-15.0-0.0
47185490 아이진 🔗1,4401,532🔴 +6.39%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
48397030 에이프릴바이오 🔗25,95027,600🔴 +6.36%+1.16%p×0.4🟢 외인🔴 +17.0억+17.0+0.0+0.6-10.0-7.6
49304360 에스바이오메딕스 🔗18,90020,100🔴 +6.35%+0.00%p×0.2🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.6+0.2
50217330 싸이토젠 🔗2,9303,115🔴 +6.31%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.7-0.1
51004310 현대약품 🔗4,5954,885🔴 +6.31%—×0.1🟢 외인🔴 +2.5억+2.5+0.0-0.0-2.5+0.0
52052020 에스티큐브 🔗7,4607,930🔴 +6.30%—×0.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.2+0.4
53307280 원바이오젠 🔗5,2905,620🔴 +6.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
54009420 한올바이오파마 🔗54,80058,200🔴 +6.20%+1.46%p×0.7🟢 외인🔴 +21.3억+12.9+8.3+0.2-21.6+0.2
55215600 신라젠 🔗2,1052,230🔴 +5.94%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
56001060 JW중외제약 🔗23,60025,000🔴 +5.93%+0.00%p×0.7🟢 외인🔴 +3.8억+3.8+0.0-0.2-3.6-0.0
57493280 아이엠바이오로직스 🔗20,30021,500🔴 +5.91%—×0.7🟢 외인🔴 +4.0억+4.0+0.0+0.4-3.5-1.0
58376930 노을 🔗663702🔴 +5.88%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
59145720 덴티움 🔗39,10041,400🔴 +5.88%-0.64%p×0.8🟡 금투🔴 +1.0억+1.0+0.0+1.7-3.1+0.4
60214370 케어젠 🔗58,10061,500🔴 +5.85%+0.69%p×0.7🟡 금투🔴 +8.1억+8.1+0.0+10.8-10.3-8.6
61950200 소마젠 🔗2,7452,905🔴 +5.83%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
62042520 한스바이오메드 🔗24,05025,450🔴 +5.82%+1.45%p×0.8⚫ 그외🔴 +3.0억+3.0+0.0-0.0-12.6+9.6
63038070 서린바이오 🔗4,3004,550🔴 +5.81%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
64237690 에스티팜 🔗117,700124,400🔴 +5.69%+0.68%p×0.7🟡 금투🔴 +0.3억+8.9-8.7+13.5-20.3+6.5
65456160 지투지바이오 🔗30,80032,550🔴 +5.68%+0.32%p×0.8🟢 외인🔴 +5.8억+15.8-10.1+6.9-6.0-6.7
66168330 내츄럴엔도텍 🔗1,8161,919🔴 +5.67%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
67229000 젠큐릭스 🔗1,5881,678🔴 +5.67%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
680082N0 카나프테라퓨틱스 🔗12,53013,240🔴 +5.67%—×0.8🟡 금투🔵 -0.9억-0.9+0.0+2.2-1.1-0.2
69365270 큐라클 🔗9,54010,080🔴 +5.66%—×0.4🟢 외인🔴 +2.6억+2.6+0.0+0.1-3.0+0.3
70208370 셀바스헬스케어 🔗2,5902,735🔴 +5.60%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
71059210 메타바이오메드 🔗3,6953,900🔴 +5.55%—×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
72424870 이뮨온시아 🔗3,0003,165🔴 +5.50%-0.17%p×0.4🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.0-0.5
73318060 그래피 🔗17,54018,500🔴 +5.47%—×0.7🟢 외인🔴 +2.3억+2.3+0.0+0.0-1.6-0.6
74348150 고바이오랩 🔗3,2103,385🔴 +5.45%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
75003850 보령 🔗8,0808,520🔴 +5.45%+0.62%p×0.8⚫ 그외🔴 +2.2억+2.0+0.2-0.1-5.5+3.4
76200670 휴메딕스 🔗25,70027,100🔴 +5.45%+0.78%p×0.9🟢 외인🔴 +4.5억+4.5+0.0+2.0-6.5-0.0
77340450 지씨지놈 🔗4,5254,770🔴 +5.41%—×0.4🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.3+0.0
78096760 JW홀딩스 🔗3,7053,905🔴 +5.40%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.1
79003000 부광약품 🔗3,8904,100🔴 +5.40%—×0.8🟢 외인🔴 +4.7억+4.7+0.0+0.1-4.6-0.2
80253840 수젠텍 🔗3,6203,815🔴 +5.39%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
81226400 오스테오닉 🔗4,2704,500🔴 +5.39%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
82223250 드림씨아이에스 🔗3,0703,235🔴 +5.37%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
83187220 디티앤씨 🔗2,3352,460🔴 +5.35%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
84037400 우리엔터프라이즈 🔗641675🔴 +5.30%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1+0.0
85195940 HK이노엔 🔗38,95041,000🔴 +5.26%+0.51%p×0.6🟢 외인🔴 +10.7억+10.7+0.0+8.1-20.6+1.7
86131220 대한과학 🔗3,6203,810🔴 +5.25%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
87176750 듀켐바이오 🔗5,7306,030🔴 +5.24%-0.52%p×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
88462510 라메디텍 🔗2,6952,835🔴 +5.19%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
89092040 아미코젠 🔗1,1551,215🔴 +5.19%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.3+0.0
90460470 아이빔테크놀로지 🔗2,8002,945🔴 +5.18%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
91228670 레이 🔗4,5204,750🔴 +5.09%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.7+0.7
92228850 레이언스 🔗5,9306,230🔴 +5.06%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.3+0.7
93067080 대화제약 🔗8,5709,000🔴 +5.02%+0.82%p×0.4🟢 외인🔴 +2.5억+2.5+0.0-0.0-2.5+0.0
940126Z0 삼성에피스홀딩스 🔗368,500387,000🔴 +5.02%+0.68%p×0.7🟢 외인🔴 +19.6억+22.9-3.2+1.9-21.1-0.4
95226950 올릭스 🔗117,700123,600🔴 +5.01%+0.34%p×0.8🟡 금투🔵 -15.3억-24.5+9.2+28.5+10.3-23.5
96494120 큐리오시스 🔗24,25025,450🔴 +4.95%-0.82%p×0.4🟢 외인🔴 +3.2억+3.2+0.0+0.8-4.1+0.2
97058820 CMG제약 🔗872915🔴 +4.93%—×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.1
98331920 셀레믹스 🔗10,95011,490🔴 +4.93%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
99388870 파로스아이바이오 🔗5,0705,320🔴 +4.93%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.3-0.4+0.3
100180400 DXVX 🔗2,3852,500🔴 +4.82%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
101456070 이엔셀 🔗6,8907,220🔴 +4.79%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
102330350 위더스제약 🔗6,3006,600🔴 +4.76%—×0.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.1
103336570 원텍 🔗5,4805,740🔴 +4.74%—×0.6🟢 외인🔴 +8.0억+8.0+0.0+0.1-8.0-0.1
104078140 대봉엘에스 🔗7,4007,750🔴 +4.73%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
105036220 오상헬스케어 🔗5,6405,900🔴 +4.61%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
106215380 우정바이오 🔗2,4952,610🔴 +4.61%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
107290650 엘앤씨바이오 🔗69,70072,900🔴 +4.59%+0.29%p×0.4🟢 외인🔴 +24.3억+28.9-4.6+16.6-45.9+5.0
108086450 동국제약 🔗18,36019,200🔴 +4.58%+0.11%p×0.5🟢 외인🔴 +7.5억+9.1-1.7-1.9-8.5+2.9
109207940 삼성바이오로직스 🔗1,331,0001,392,000🔴 +4.58%-0.23%p×0.7🟢 외인🔴 +231억+228+2.5+22.9-261+7.6
110475960 토모큐브 🔗31,75033,200🔴 +4.57%-1.57%p×0.8🟢 외인🔴 +7.6억+7.2+0.3-2.7-4.1-0.7
111394420 리센스메디컬 🔗13,60014,220🔴 +4.56%—×1.0🟢 외인🔴 +10.6억+10.6+0.0-12.2+2.0-0.4
112236340 메디젠휴먼케어 🔗2,2002,300🔴 +4.55%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113131030 옵투스제약 🔗5,7205,980🔴 +4.55%—×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
114095700 제넥신 🔗2,3102,415🔴 +4.55%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.5+0.0
115293780 압타바이오 🔗4,2054,395🔴 +4.52%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
116228760 지노믹트리 🔗10,62011,100🔴 +4.52%+0.00%p×0.8🟢 외인🔴 +2.8억+2.8+0.0+0.0-2.9+0.0
117025320 시노펙스 🔗4,1004,285🔴 +4.51%+0.85%p×0.4🟡 금투🔴 +2.7억+2.7+0.0+4.0-6.5-0.1
118138610 나이벡 🔗15,33016,020🔴 +4.50%-0.65%p×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.2-0.8+0.0
119000250 삼천당제약 🔗191,300199,900🔴 +4.50%+0.16%p×0.7🟡 금투🔵 -20.0억-24.2+4.3+22.6-4.4+1.9
120082800 비보존 제약 🔗2,5052,615🔴 +4.39%—×0.2🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
121307750 국전 🔗2,1702,265🔴 +4.38%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
122256840 한국비엔씨 🔗2,4002,505🔴 +4.38%—×0.7🟢 외인🔴 +4.1억+4.1+0.0+0.1-4.2+0.0
123053030 바이넥스 🔗6,8807,180🔴 +4.36%+0.44%p×0.3🟢 외인🔴 +3.2억+3.2+0.0-0.1-3.2+0.0
124014950 삼익제약 🔗4,1454,325🔴 +4.34%—×0.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
125194700 노바렉스 🔗13,23013,800🔴 +4.31%-0.23%p×0.9⚫ 그외🔴 +0.5억+0.5+0.0-0.3-1.1+1.0
126298380 에이비엘바이오 🔗78,80082,200🔴 +4.31%+0.50%p×0.8🟢 외인🔴 +69.5억+72.1-2.5+42.8-98.6-13.8
1270009K0 에임드바이오 🔗23,35024,350🔴 +4.28%+1.71%p×0.5🟡 금투🔴 +1.7억+1.7+0.0+7.7-8.5-1.0
128127120 제이에스링크 🔗37,35038,950🔴 +4.28%—×0.8🟢 외인🔴 +15.6억+15.6+0.0-0.1-15.3-0.3
129002800 신신제약 🔗4,2404,420🔴 +4.25%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
130003060 에이프로젠바이오로직스 🔗2,0002,085🔴 +4.25%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.1-0.3
131376900 로킷헬스케어 🔗35,35036,850🔴 +4.24%+0.56%p×0.4🟢 외인🔴 +12.9억+12.9+0.0-1.6-11.3-0.0
132950220 네오이뮨텍 🔗1,2881,342🔴 +4.19%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
133315640 딥노이드 🔗1,4101,469🔴 +4.18%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
134340570 티앤엘 🔗51,00053,100🔴 +4.12%+0.59%p×1.3🟡 금투🔴 +8.7억+8.7+0.0+9.8-17.5-1.0
135170900 동아에스티 🔗34,90036,300🔴 +4.01%-0.14%p×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+1.4-1.1
136067290 JW신약 🔗1,4631,521🔴 +3.96%—×0.1🟢 외인🔴 +4.7억+4.7+0.0+0.0-4.8+0.1
137058110 멕아이씨에스 🔗1,8501,923🔴 +3.95%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
138310210 보로노이 🔗162,000168,400🔴 +3.95%+1.36%p×0.7🟡 금투🔵 -37.5억-34.9-2.6+30.0+10.4-2.9
139141080 리가켐바이오 🔗116,800121,400🔴 +3.94%+0.94%p×0.9🟡 금투🔵 -92.6억-70.8-21.8+54.8+54.1-16.3
140100120 뷰웍스 🔗22,85023,750🔴 +3.94%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1-0.1
1410120G0 삼양바이오팜 🔗42,55044,200🔴 +3.88%-0.70%p×0.5🟢 외인🔴 +2.6억+2.6+0.0-0.1-2.5-0.0
142000220 유유제약 🔗3,6053,745🔴 +3.88%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
143063160 종근당바이오 🔗12,88013,380🔴 +3.88%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
144000020 동화약품 🔗4,9705,160🔴 +3.82%—×2.5🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.6+0.0
145005500 삼진제약 🔗17,76018,430🔴 +3.77%+0.90%p×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.7-0.2
146174900 앱클론 🔗22,65023,500🔴 +3.75%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.2-1.6+0.3
147085660 차바이오텍 🔗9,88010,250🔴 +3.74%+0.50%p×0.8🟡 금투🔴 +2.0억+2.0+0.0+8.0-10.8+0.7
148206640 바디텍메드 🔗10,98011,390🔴 +3.73%-0.19%p×0.9🟢 외인🔴 +1.7억+1.9-0.1-0.0-2.0+0.3
149317450 명인제약 🔗42,05043,600🔴 +3.69%+0.84%p×0.6🟢 외인🔴 +2.2억+1.5+0.7-0.1-2.2+0.1
150144510 지씨셀 🔗13,56014,060🔴 +3.69%-0.07%p×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
151214450 파마리서치 🔗311,500323,000🔴 +3.69%+1.12%p×0.7⚫ 그외🔴 +18.9억+24.4-5.5+6.3-73.7+48.5
152039860 나노엔텍 🔗3,5903,720🔴 +3.62%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
153060590 씨티씨바이오 🔗2,9003,005🔴 +3.62%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.1+0.0
154140610 엔솔바이오사이언스 🔗12,45012,900🔴 +3.61%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155243070 휴온스 🔗26,35027,300🔴 +3.61%-1.13%p×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
156009300 삼아제약 🔗12,38012,820🔴 +3.55%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
157260660 알리코제약 🔗2,4002,485🔴 +3.54%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
158249420 일동제약 🔗14,78015,300🔴 +3.52%-0.67%p×0.8🟢 외인🔴 +7.6억+9.5-1.9-0.9-6.2-0.5
159206650 유바이오로직스 🔗8,0108,290🔴 +3.50%—×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.5-0.2
160140410 메지온 🔗54,70056,600🔴 +3.47%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.9+0.0
161214680 디알텍 🔗927959🔴 +3.45%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
162006280 녹십자 🔗119,400123,500🔴 +3.43%+0.25%p×1.2🟢 외인🔴 +15.2억+17.1-1.9+1.8-16.5-0.5
163251120 바이오에프디엔씨 🔗8,2708,550🔴 +3.39%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
164246710 티앤알바이오팹 🔗2,0652,135🔴 +3.39%—×2.3🟢 외인🔴 +2.6억+2.6+0.0-0.5-2.1+0.0
165049960 쎌바이오텍 🔗14,85015,350🔴 +3.37%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
166471820 셀로맥스사이언스 🔗4,2004,340🔴 +3.33%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
167019170 신풍제약 🔗7,8408,100🔴 +3.32%+0.00%p×0.8🟢 외인🔴 +4.2억+4.2+0.0-0.1-4.1+0.0
168263920 휴엠앤씨 🔗3,9854,115🔴 +3.26%—×1.6🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.6+0.0
169038290 마크로젠 🔗11,70012,080🔴 +3.25%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
170038530 케이바이오랩스 🔗830857🔴 +3.25%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
171064550 바이오니아 🔗6,2206,420🔴 +3.22%+0.17%p×0.5🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7-0.0
172156100 엘앤케이바이오 🔗4,5354,680🔴 +3.20%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
173377740 바이오노트 🔗4,5704,715🔴 +3.17%—×0.9🟢 외인🔴 +0.6억+0.4+0.2-0.3-0.3-0.0
174238200 비피도 🔗2,5502,630🔴 +3.14%—×2.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
175012790 신일제약 🔗5,1205,280🔴 +3.12%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
176009290 광동제약 🔗6,1006,290🔴 +3.11%—×0.9🟢 외인🔴 +1.9억+1.9+0.0-0.4-1.5+0.0
177142280 녹십자엠에스 🔗2,7302,815🔴 +3.11%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.1-0.4
178299170 더블유에스아이 🔗1,3221,363🔴 +3.10%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.0
179338220 뷰노 🔗7,7708,010🔴 +3.09%+1.16%p×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.5-0.2-0.0
180033270 유나이티드제약 🔗17,17017,700🔴 +3.09%-0.17%p×1.1🟢 외인🔴 +2.9억+2.9+0.0+0.2-2.9-0.1
181950160 코오롱티슈진 🔗87,30090,000🔴 +3.09%—×0.9🟢 외인🔴 +53.1억+56.6-3.5+17.9-68.4-2.6
182204840 지엘팜텍 🔗817842🔴 +3.06%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
183222040 코스맥스엔비티 🔗7,9308,170🔴 +3.03%—×2.7🔻 개인🔵 -5.2억-5.2+0.0-0.1+5.5-0.2
184007570 일양약품 🔗8,3208,570🔴 +3.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
185039840 디오 🔗12,40012,770🔴 +2.98%-0.49%p×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.5-0.1
186008930 한미사이언스 🔗31,95032,900🔴 +2.97%-1.57%p×4.1⚫ 그외🔵 -18.8억-19.0+0.2-0.3-14.2+33.3
187099430 바이오플러스 🔗3,8854,000🔴 +2.96%—×0.6🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5+0.0
188000520 삼일제약 🔗6,1006,280🔴 +2.95%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
189109820 진매트릭스 🔗1,3751,415🔴 +2.91%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
190205470 휴마시스 🔗2,2502,315🔴 +2.89%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
191137310 에스디바이오센서 🔗6,3006,480🔴 +2.86%+0.32%p×0.8🟡 금투🔴 +0.5억+0.3+0.2+0.7-0.8-0.4
192216400 인바이츠바이오코아 🔗535550🔴 +2.80%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
193100700 세운메디칼 🔗2,3352,400🔴 +2.78%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
194068330 일신바이오 🔗971998🔴 +2.78%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
1950088M0 메쥬 🔗14,50014,900🔴 +2.76%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.2-1.9+0.4
196104540 코렌텍 🔗3,9954,105🔴 +2.75%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
197326030 SK바이오팜 🔗80,20082,400🔴 +2.74%+0.00%p×0.4🟢 외인🔴 +26.1억+28.4-2.3+2.6-31.8+3.0
198068760 셀트리온제약 🔗40,25041,350🔴 +2.73%+0.87%p×0.8🟡 금투🔴 +3.5억+3.5+0.0+9.8-12.4-0.9
199308430 셀비온 🔗14,52014,910🔴 +2.69%-0.20%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
200002630 오리엔트바이오 🔗859882🔴 +2.68%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.1-0.1
201376270 HEM파마 🔗40,45041,500🔴 +2.60%+0.25%p×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0-1.6-0.5
202053950 경남제약 🔗1,5411,581🔴 +2.60%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
203001630 종근당홀딩스 🔗38,50039,500🔴 +2.60%+0.26%p×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
204246960 SCL사이언스 🔗1,7401,785🔴 +2.59%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.4+0.0
2050007J0 인벤테라 🔗8,1308,340🔴 +2.58%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
206002720 국제약품 🔗3,3703,455🔴 +2.52%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
207084110 휴온스글로벌 🔗26,55027,200🔴 +2.45%+0.38%p×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.2-1.1+0.8
208008490 서흥 🔗19,27019,740🔴 +2.44%-0.31%p×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
209102940 코오롱생명과학 🔗41,00042,000🔴 +2.44%-0.24%p×0.8🟢 외인🔴 +4.6억+4.6+0.0-0.1-4.6+0.1
210005250 녹십자홀딩스 🔗9,86010,100🔴 +2.43%+0.50%p×0.3🟢 외인🔴 +1.7억+1.5+0.2+0.2-1.8-0.2
211354390 바스칸바이오제약 🔗3,2953,375🔴 +2.43%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
212261200 덴티스 🔗2,4902,550🔴 +2.41%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
213035080 그래디언트 🔗9,1509,370🔴 +2.40%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
214314930 바이오다인 🔗8,3808,580🔴 +2.39%+0.00%p×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
215450950 아스테라시스 🔗6,2806,430🔴 +2.39%+1.91%p×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
216149980 하이로닉 🔗4,3954,500🔴 +2.39%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
217001540 안국약품 🔗10,94011,200🔴 +2.38%—×1.6🟢 외인🔴 +1.4억+1.4+0.0-0.0-0.1-1.3
218293480 하나제약 🔗8,4108,610🔴 +2.38%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
219302440 SK바이오사이언스 🔗36,15037,000🔴 +2.35%+0.97%p×0.5🟢 외인🔴 +9.0억+9.8-0.8-0.2-8.4-0.4
220043150 바텍 🔗17,69018,100🔴 +2.32%+0.00%p×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.1+0.0
221032300 한국파마 🔗7,7807,960🔴 +2.31%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
222239610 에이치엘사이언스 🔗5,2105,330🔴 +2.30%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
223115180 큐리언트 🔗18,21018,620🔴 +2.25%+0.66%p×0.6🟢 외인🔴 +3.3억+3.3+0.0-2.0-0.8-0.6
224389470 인벤티지랩 🔗36,05036,850🔴 +2.22%+0.00%p×0.5🟢 외인🔴 +5.8억+5.8+0.0-0.8-4.9-0.1
225263690 디알젬 🔗5,0005,110🔴 +2.20%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.1+0.0
226222110 팬젠 🔗4,5804,680🔴 +2.18%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
227016580 환인제약 🔗9,79010,000🔴 +2.15%—×0.8🟢 외인🔴 +0.7억+0.9-0.2+0.2-0.8-0.0
228102460 이연제약 🔗9,86010,070🔴 +2.13%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
229086900 메디톡스 🔗71,40072,900🔴 +2.10%+0.28%p×0.3🟢 외인🔴 +3.6억+3.6+0.0-0.1-3.2-0.3
230054950 제이브이엠 🔗21,45021,900🔴 +2.10%+0.00%p×0.7🟢 외인🔴 +1.6억+1.6+0.0-0.1-1.6+0.1
231303810 동국생명과학 🔗2,4202,470🔴 +2.07%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
232083790 CG인바이츠 🔗881899🔴 +2.04%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
233335810 프리시젼바이오 🔗1,4701,500🔴 +2.04%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
234266470 바이오인프라생명과학 🔗100102🔴 +2.00%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235234080 JW생명과학 🔗11,17011,390🔴 +1.97%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
236179290 엠아이텍 🔗4,3054,390🔴 +1.97%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
237065510 휴비츠 🔗7,0907,230🔴 +1.97%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.7-1.1-0.5
238007370 진양제약 🔗3,8253,900🔴 +1.96%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
239039200 오스코텍 🔗30,80031,400🔴 +1.95%+1.14%p×0.8🟡 금투🔴 +1.0억+1.0+0.0+13.0-8.7-5.3
240489460 바이오비쥬 🔗6,2006,320🔴 +1.94%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6+0.0
241419540 비스토스 🔗3,1003,160🔴 +1.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
242221800 지구홀딩스 🔗5,1505,250🔴 +1.94%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
243000100 유한양행 🔗67,50068,800🔴 +1.93%+0.45%p×0.8🟢 외인🔴 +49.0억+51.0-2.0-0.2-33.4-15.5
244017180 명문제약 🔗1,2141,237🔴 +1.89%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
245001360 삼성제약 🔗1,2811,305🔴 +1.87%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0+0.0
246068270 셀트리온 🔗172,600175,800🔴 +1.85%+0.34%p×0.7🟢 외인🔴 +120억+113+6.8+11.6-139+7.5
247225220 제놀루션 🔗1,3601,385🔴 +1.84%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
248323990 박셀바이오 🔗4,1654,240🔴 +1.80%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
249199730 바이오인프라 🔗1,9531,988🔴 +1.79%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
250054670 대한뉴팜 🔗5,6305,730🔴 +1.78%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
251290660 다이나믹솔루션 🔗1,3091,332🔴 +1.76%—×1.1🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.7+0.1
252023910 대한약품 🔗25,50025,950🔴 +1.76%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
253317690 퀀타매트릭스 🔗2,2802,320🔴 +1.75%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0+0.0
254084990 헬릭스미스 🔗3,7153,780🔴 +1.75%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
255347740 피엔케이피부임상연구센타 🔗1,7371,767🔴 +1.73%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
256311390 네오크레마 🔗2,6202,665🔴 +1.72%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
257328130 루닛 🔗10,67010,850🔴 +1.69%+0.10%p×0.4🟡 금투🔴 +0.7억+0.7+0.0+7.2-6.8-1.1
258285130 SK케미칼 🔗40,15040,800🔴 +1.62%+0.25%p×0.4🔻 개인🔵 -2.9억-3.1+0.2-0.8+2.8+0.9
259303360 프로티아 🔗4,0554,120🔴 +1.60%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
260214390 경보제약 🔗5,0705,150🔴 +1.58%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
261214260 라파스 🔗8,2208,350🔴 +1.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
262003520 영진약품 🔗1,1651,183🔴 +1.55%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
263086060 진바이오텍 🔗4,5504,620🔴 +1.54%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
264086890 이수앱지스 🔗3,4203,470🔴 +1.46%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
265950210 프레스티지바이오파마 🔗5,6805,760🔴 +1.41%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
266464280 티디에스팜 🔗5,7305,810🔴 +1.40%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
267199550 레이저옵텍 🔗2,9603,000🔴 +1.35%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
268036480 대성미생물 🔗6,1206,200🔴 +1.31%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
269003090 대웅 🔗16,88017,100🔴 +1.30%+0.41%p×1.2🟢 외인🔴 +4.2억+3.9+0.2-1.4-0.2-2.6
270185750 종근당 🔗69,60070,500🔴 +1.29%+0.43%p×0.8🟢 외인🔴 +3.4억+3.2+0.2+0.9-3.0-1.3
2710010V0 제이피아이헬스케어 🔗7,3407,430🔴 +1.23%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
272041960 코미팜 🔗7,4107,500🔴 +1.21%—×0.5🟢 외인🔴 +2.2억+2.2+0.0+0.0-0.2-2.0
273188260 세니젠 🔗2,1052,130🔴 +1.19%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
274153710 옵티팜 🔗4,6504,705🔴 +1.18%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
275003220 대원제약 🔗7,8907,980🔴 +1.14%-0.25%p×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.0
276115480 씨유메디칼 🔗1,8011,821🔴 +1.11%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
277034940 조아제약 🔗550556🔴 +1.09%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
278235980 메드팩토 🔗2,7802,810🔴 +1.08%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.4-0.1+0.1
279003120 일성아이에스 🔗19,89020,100🔴 +1.06%-0.50%p×1.1🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.3-0.5
280256940 킵스파마 🔗5,6705,730🔴 +1.06%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
281461030 아이엠비디엑스 🔗3,4503,485🔴 +1.01%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
282000230 일동홀딩스 🔗6,0606,120🔴 +0.99%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.1
283383930 디티앤씨알오 🔗1,6781,694🔴 +0.95%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
284305090 마이크로디지탈 🔗2,1302,150🔴 +0.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
285119610 인터로조 🔗15,69015,830🔴 +0.89%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+1.0-0.4
286321550 티움바이오 🔗4,0104,045🔴 +0.87%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.5
287439580 블루엠텍 🔗1,7141,728🔴 +0.82%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4-0.0
288389650 넥스트바이오메디컬 🔗37,70038,000🔴 +0.80%+0.40%p×0.5⚫ 그외🔴 +1.4억+1.4+0.0+0.4-3.4+1.6
289217950 파마리서치바이오 🔗31,25031,500🔴 +0.80%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
290048870 시너지이노베이션 🔗1,6671,680🔴 +0.78%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+1.0-2.3+0.0
291476040 오가노이드사이언스 🔗7,7907,850🔴 +0.77%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
292074430 아미노로직스 🔗1,0041,011🔴 +0.70%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
293200130 콜마비앤에이치 🔗8,4008,450🔴 +0.60%+0.12%p×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.2+0.0
294014570 고려제약 🔗3,3803,400🔴 +0.59%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
295271980 제일약품 🔗10,17010,230🔴 +0.59%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
296006620 동구바이오제약 🔗3,7353,755🔴 +0.54%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
297099190 아이센스 🔗15,19015,270🔴 +0.53%+0.33%p×0.8🟢 외인🔴 +3.0억+3.0+0.0-0.1-3.0+0.1
298344860 이노진 🔗1,3311,338🔴 +0.53%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
299384470 코어라인소프트 🔗2,9502,965🔴 +0.51%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
300200780 비씨월드제약 🔗3,1903,205🔴 +0.47%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
301056090 시지메드텍 🔗1,0641,069🔴 +0.47%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
302069620 대웅제약 🔗131,800132,400🔴 +0.46%+0.38%p×0.8🔻 개인🔵 -9.0억+3.2-12.2+4.1+6.0-1.1
303145020 휴젤 🔗240,000241,000🔴 +0.42%+0.21%p×0.6🟡 금투🔵 -12.8억-12.8+0.0+19.5-0.2-6.6
304044960 이글벳 🔗3,0453,055🔴 +0.33%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
305011040 경동제약 🔗4,9804,995🔴 +0.30%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.1+0.1
306066700 테라젠이텍스 🔗2,0052,010🔴 +0.25%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4+0.0
307061250 화일약품 🔗8,5208,540🔴 +0.23%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
308122310 제노레이 🔗3,3203,325🔴 +0.15%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
309052960 태양3C 🔗3,3753,380🔴 +0.15%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
310191420 테고사이언스 🔗6,6806,690🔴 +0.15%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4+0.0
311304840 피플바이오 🔗768769🔴 +0.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
312002760 보락 🔗953954🔴 +0.10%—×1.8🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0
313450330 하스 🔗4,7704,775🔴 +0.10%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
314178600 대동고려삼 🔗1,5991,600🔴 +0.06%—×8.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
315311690 CJ 바이오사이언스 🔗4,2504,250⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
316245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
317086220 광동헬스바이오 🔗1,0001,000⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
318043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
319002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
320031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
321214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
322195990 에이비프로바이오 🔗630630⚪ +0.00%——🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
323233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
324086820 바이오솔루션 🔗5,6205,620⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
325258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
326352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
327049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
328004080 신흥 🔗13,94013,940⚪ +0.00%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
329246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
330175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
331246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
332354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
333183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
334182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
335212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
336244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
337338840 와이바이오로직스 🔗10,37010,370⚪ +0.00%+0.00%p×1.9🟢 외인🔴 +12.0억+12.0+0.0+0.6+1.0-13.7
338337840 유엑스엔 🔗6,1906,190⚪ +0.00%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
339263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
340002620 제일파마홀딩스 🔗6,6806,680⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
341011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
342284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
343456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
344348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
345346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
346288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
347327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
348222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
349241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
351322970 무진메디 🔗1,9501,949🔵 -0.05%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
352359090 씨엔알리서치 🔗1,9131,912🔵 -0.05%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
353219750 한국비티비 🔗1,9991,997🔵 -0.10%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
354072020 중앙백신 🔗9,3609,350🔵 -0.11%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
355446440 에피바이오텍 🔗13,95013,930🔵 -0.14%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
356109960 앱토크롬 🔗1,7191,715🔵 -0.23%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
357308080 바이젠셀 🔗5,5405,520🔵 -0.36%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
358334970 프레스티지바이오로직스 🔗1,8301,822🔵 -0.44%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.2-0.1-0.0
359387570 파인메딕스 🔗4,3204,300🔵 -0.46%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
360087010 펩트론 🔗112,300111,600🔵 -0.62%+0.00%p×9.6🟢 외인🔴 +80.9억+131-50.6+3.5+27.8-112
361002390 한독 🔗7,9407,890🔵 -0.63%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
362004720 팜젠사이언스 🔗3,0703,050🔵 -0.65%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
363238120 얼라인드 🔗3,3253,300🔵 -0.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
364216080 제테마 🔗4,5754,540🔵 -0.77%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
365000640 동아쏘시오홀딩스 🔗83,70083,000🔵 -0.84%+0.12%p×0.8🟢 외인🔴 +0.9억+2.6-1.7-0.2+2.3-3.0
366018680 서울제약 🔗2,2602,240🔵 -0.88%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
367086040 바이오톡스텍 🔗2,0802,060🔵 -0.96%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
368179530 애드바이오텍 🔗2,2452,220🔵 -1.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
369214150 클래시스 🔗49,10048,550🔵 -1.12%+0.10%p×0.7🟡 금투🔵 -18.3억-13.7-4.6+13.9+5.0-0.6
370302550 리메드 🔗2,7452,705🔵 -1.46%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
371299660 셀리드 🔗1,2751,255🔵 -1.57%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
372251280 안지오랩 🔗1,8001,770🔵 -1.67%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
373200580 메디쎄이 🔗11,53011,320🔵 -1.82%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
374447690 아이오바이오 🔗2,5452,495🔵 -1.96%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
375128940 한미약품 🔗399,000391,000🔵 -2.01%+0.50%p×0.9🔻 개인🔵 -23.9억+8.1-31.9-39.9+190-126
376244880 나눔테크 🔗1,7151,680🔵 -2.04%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
377200230 텔콘RF제약 🔗2,1802,135🔵 -2.06%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
378296160 프로젠 🔗2,8302,770🔵 -2.12%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
379372320 큐로셀 🔗26,95026,350🔵 -2.23%+0.37%p×1.2🔻 개인🔴 +0.3억+0.3+0.0+0.0+5.3-5.7
380363250 진시스템 🔗3,3053,230🔵 -2.27%—×2.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
381106190 하이텍팜 🔗12,27011,980🔵 -2.36%—×1.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
382142760 모아라이프플러스 🔗397387🔵 -2.52%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
383347850 디앤디파마텍 🔗86,60084,300🔵 -2.66%—×1.0🔻 개인🔵 -176억-196+20.1+52.1+153-28.6
384314140 알피바이오 🔗5,4805,330🔵 -2.74%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
385402420 켈스 🔗1,7001,650🔵 -2.94%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
386432980 엠에프씨 🔗2,8952,800🔵 -3.28%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.3
387044480 빌리언스 🔗1,0411,006🔵 -3.36%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
388456570 아이엠지티 🔗10,2509,900🔵 -3.41%—×4.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
389398120 에스지헬스케어 🔗2,0852,000🔵 -4.08%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
390405000 플라즈맵 🔗3,7203,560🔵 -4.30%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
391041830 인바디 🔗55,30052,800🔵 -4.52%+0.54%p×0.6🔻 개인🔵 -6.6억-8.4+1.8-0.2+10.2-3.3
392067370 선바이오 🔗6,1005,810🔵 -4.75%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
393065170 비엘팜텍 🔗3,9103,645🔵 -6.78%—×1.7🔻 개인🔵 -3.0억-3.0+0.0-0.1+2.7+0.4
394468530 프로티나 🔗27,45025,500🔵 -7.10%-3.82%p×2.6🔻 개인🔵 -9.2억-9.2+0.0-0.9+11.0-0.9
395084650 랩지노믹스 🔗819756🔵 -7.69%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.6-0.1
396007390 네이처셀 🔗28,25025,550🔵 -9.56%+1.24%p×2.4🔻 개인🔵 -59.4억-59.4+0.0+10.2+50.0-0.9
397118000 메타케어 🔗1,3891,251🔵 -9.94%—×2.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
398229500 노브메타파마 🔗7,3206,400🔵 -12.57%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
399196300 HLB펩 🔗4,6804,010🔵 -14.32%—×5.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
400332190 오션스바이오 🔗3,6103,080🔵 -14.68%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
401199290 바이오프로테크 🔗400340🔵 -15.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
402187420 HLB제넥스 🔗1,9081,466🔵 -23.17%—×10.0🟢 외인🔴 +1.7억+1.7+0.0+0.4-2.2+0.0
403046210 HLB파나진 🔗1,4811,110🔵 -25.05%—×23.0🟢 외인🔴 +1.2억+1.2+0.0+0.0-2.4+1.2
404278650 HLB바이오스텝 🔗2,8602,010🔵 -29.72%—×13.3🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
405115450 HLB테라퓨틱스 🔗2,2301,565🔵 -29.82%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
406067630 HLB생명과학 🔗3,1802,230🔵 -29.87%—×1.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
407047920 HLB제약 🔗12,3308,570🔵 -30.49%+0.00%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
408028300 HLB 🔗52,90036,600🔵 -30.81%+0.00%p×0.4🟢 외인🔴 +38.5억+43.8-5.3+26.9-62.3-3.2

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1448900 한국피아이엠 🔗자동차🔴 +20.17%🔴 +4.3억
2098460 고영 🔗반도체AI🔴 +13.61%🔴 +30.8억
3071200 인피니트헬스케어 🔗소프트웨어🔴 +12.01%🔴 +6.3억
4032940 원익 🔗반도체AI🔴 +11.68%🔴 +2.9억
50007C0 아크릴 🔗반도체AI🔴 +10.77%🔴 +3.7억
6100790 미래에셋벤처투자 🔗금융🔴 +10.56%🔴 +16.2억
7388610 지에프씨생명과학 🔗소비미디어🔴 +10.08%🔵 -0.1억
8460940 피앤에스로보틱스 🔗로봇AI🔴 +8.87%🔴 +0.7억
9011690 와이투솔루션 🔗전력에너지🔴 +8.36%🔴 +1.4억
10005950 이수화학 🔗소재화학🔴 +8.31%🔴 +4.4억
11357550 석경에이티 🔗소재화학🔴 +8.18%🔵 -0.1억
12038460 바이오스마트 🔗IT서비스🔴 +7.95%🔴 +0.4억
13065650 하이퍼코퍼레이션 🔗소비미디어🔴 +7.89%🔴 +0.1억
14078070 유비쿼스홀딩스 🔗IT서비스🔴 +7.86%🔵 -0.3억
15010060 OCI홀딩스 🔗전력에너지🔴 +7.64%🔵 -22.3억
16109080 옵티시스 🔗IT서비스🔴 +7.29%🔴 +1.0억
17034730 SK 🔗반도체AI🔴 +7.12%🔴 +234억
18027360 아주IB투자 🔗금융🔴 +6.90%🔴 +5.0억
19060280 큐렉소 🔗로봇AI🔴 +6.74%🔴 +0.8억
20127980 화인써키트 🔗IT서비스🔴 +6.70%🔴 +0.0억
21388050 지투파워 🔗전력에너지🔴 +6.59%🔴 +19.2억
22214430 아이쓰리시스템 🔗조선방산🔴 +6.55%🔴 +31.3억
23094940 푸른로보틱스 🔗IT서비스🔴 +6.50%🔴 +0.7억
24187270 신화콘텍 🔗반도체AI🔴 +6.14%⚪ +0.0억
25161000 애경케미칼 🔗소재화학🔴 +6.12%🔴 +12.3억
26049950 미래컴퍼니 🔗반도체AI🔴 +6.09%🔴 +2.1억
27017860 DS단석 🔗소재화학🔴 +6.00%🔵 -2.6억
28236200 슈프리마 🔗IT서비스🔴 +6.00%🔴 +9.3억
29094840 슈프리마에이치큐 🔗IT서비스🔴 +5.44%🔴 +1.7억
30051910 LG화학 🔗소재화학🔴 +5.35%🔴 +118억
31244920 에이플러스에셋 🔗금융🔴 +5.21%🔴 +0.6억
32108860 셀바스AI 🔗소프트웨어🔴 +4.96%🔴 +3.5억
33119850 지엔씨에너지 🔗전력에너지🔴 +4.95%🔵 -1.2억
34006140 피제이전자 🔗IT서비스🔴 +4.88%🔴 +1.1억
35082640 동양생명 🔗금융🔴 +4.86%🔴 +6.3억
36033230 인성정보 🔗IT서비스🔴 +4.82%🔴 +0.2억
37035610 솔본 🔗소프트웨어🔴 +4.81%🔵 -0.1억
38114450 그린생명과학 🔗소재화학🔴 +4.79%🔴 +0.6억
39052330 코텍 🔗소비미디어🔴 +4.72%🔴 +1.0억
40353190 휴럼 🔗소비미디어🔴 +4.53%🔴 +0.1억
41080520 오디텍 🔗반도체AI🔴 +4.39%🔴 +0.0억
42161890 한국콜마 🔗소비미디어🔴 +4.31%🔴 +19.8억
43419080 엔젯 🔗반도체AI🔴 +4.27%🔴 +0.5억
44019550 SBI인베스트먼트 🔗금융🔴 +4.23%🔴 +0.2억
45163280 에어레인 🔗소재화학🔴 +4.23%🔴 +0.9억
46263700 케어랩스 🔗소프트웨어🔴 +4.11%⚪ +0.0억
47137950 제이씨케미칼 🔗전력에너지🔴 +4.10%🔵 -0.0억
48099750 이지케어텍 🔗소프트웨어🔴 +4.01%🔴 +0.1억
49016920 카스 🔗소비미디어🔴 +3.95%🔴 +0.1억
50452200 민테크 🔗2차전지EV🔴 +3.93%🔴 +0.5억
51005090 SGC에너지 🔗전력에너지🔴 +3.57%🔴 +0.1억
52317770 엑스페릭스 🔗소프트웨어🔴 +3.42%🔴 +0.4억
53033310 엠투엔 🔗소재화학🔴 +3.38%🔴 +0.1억
54039020 이건홀딩스 🔗소재화학🔴 +3.32%🔴 +0.2억
55018290 브이티 🔗소비미디어🔴 +3.29%🔴 +4.0억
56094170 동운아나텍 🔗반도체AI🔴 +3.28%🔴 +8.1억
57080530 코디 🔗소비미디어🔴 +3.21%🔵 -0.0억
58417010 나노팀 🔗2차전지EV🔴 +3.14%🔴 +0.3억
59052260 현대바이오랜드 🔗소비미디어🔴 +3.04%🔴 +0.4억
60036640 HRS 🔗소재화학🔴 +2.93%🔴 +0.2억
61151860 KG에코솔루션 🔗소재화학🔴 +2.86%🔴 +0.2억
62064240 홈캐스트 🔗IT서비스🔴 +2.42%🔴 +0.1억
63084690 대상홀딩스 🔗소비미디어🔴 +2.30%🔴 +1.4억
64054050 NH농우바이오 🔗소비미디어🔴 +2.23%🔴 +0.4억
65339950 아이비김영 🔗소비미디어🔴 +2.23%🔴 +0.2억
66028260 삼성물산 🔗건설부동산🔴 +2.21%🔵 -37.2억
67032620 GC메디아이 🔗소프트웨어🔴 +2.20%🔵 -0.6억
68090370 메타랩스 🔗소비미디어🔴 +2.15%🔴 +0.0억
69004840 DRB동일 🔗소재화학🔴 +2.13%⚪ +0.0억
70014530 극동유화 🔗소재화학🔴 +2.08%🔴 +2.0억
71032850 비트컴퓨터 🔗소프트웨어🔴 +1.98%🔴 +0.4억
72000070 삼양홀딩스 🔗소비미디어🔴 +1.96%🔵 -0.1억
73023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.91%🔴 +0.1억
74120240 대정화금 🔗소재화학🔴 +1.72%🔴 +0.8억
75288980 모아데이타 🔗소프트웨어🔴 +1.68%🔴 +0.3억
76051390 YW 🔗금융🔴 +1.62%🔵 -0.1억
77318010 팜스빌 🔗소비미디어🔴 +1.39%🔴 +0.2억
78122900 아이마켓코리아 🔗소비미디어🔴 +1.25%🔴 +1.4억
79222980 한국맥널티 🔗소비미디어🔴 +1.20%🔴 +0.2억
80004650 창해에탄올 🔗소재화학🔴 +0.86%🔴 +0.4억
81475660 에스켐 🔗소재화학🔴 +0.73%🔵 -0.1억
82005820 원림 🔗소재화학🔴 +0.72%🔵 -0.0억
83076080 웰크론한텍 🔗건설부동산🔴 +0.50%🔵 -0.2억
84024720 콜마홀딩스 🔗소비미디어🔴 +0.48%🔴 +0.2억
85270870 뉴트리 🔗소비미디어🔴 +0.21%🔴 +0.1억
86011420 갤럭시아에스엠 🔗소비미디어🔴 +0.07%🔴 +0.1억
87032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
88309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
89043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
90065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
91234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
92298060 풍전약품 🔗소비미디어🔵 -0.18%🔴 +0.1억
93219550 디와이디 🔗소비미디어🔵 -0.20%🔴 +0.1억
94097950 CJ제일제당 🔗소비미디어🔵 -0.26%🔴 +3.5억
95365660 레몬헬스케어 🔗소프트웨어🔵 -0.51%🔴 +4.1억
96065690 파커스 🔗소재화학🔵 -0.71%🔵 -0.0억
97089140 넥스턴앤롤코리아 🔗반도체AI🔵 -0.93%🔵 -0.3억
98206400 베노티앤알 🔗건설부동산🔵 -1.01%⚪ +0.0억
99177830 파버나인 🔗소비미디어🔵 -1.23%🔴 +0.1억
100005320 온타이드 🔗소비미디어🔵 -1.33%🔵 -0.1억
101061040 알에프텍 🔗IT서비스🔵 -1.71%🔵 -0.5억
102123840 뉴온 🔗소비미디어🔵 -2.27%🔵 -0.1억
103037760 쎄니트 🔗소재화학🔵 -2.83%🔴 +0.0억
104043710 코스리거글로벌 🔗소비미디어🔵 -2.89%🔵 -0.1억
105214330 금호에이치티 🔗자동차🔵 -3.36%🔵 -2.4억
106038870 에코심플렉스 🔗전력에너지🔵 -12.92%🔵 -0.1억
107024850 HLB이노베이션 🔗반도체AI🔵 -29.82%🔴 +9.7억

백링크