리서치 & 클리핑

매크로-바이오헬스-2026-07-09_nxt

36 min read

바이오헬스 — 2026-07-09

매크로: 바이오헬스 · 종목: 408개 · smart money: +145억 · 강세(≥+10%): 9개

원인: 바이오 개별 호재—조인트스템 소송 승소·삼성에피스 기술이전 계약—와 치매 진단 테마가 동시 부각 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+145+103+41.9+662-741-65.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1007390 네이처셀 🔗21,00028,250🔴 +34.52%+0.00%p×1.5🔻 개인🔵 -17.1억-17.1+0.0+4.5+13.9-1.3
2065170 비엘팜텍 🔗3,0103,910🔴 +29.90%—×1.3🟢 외인🔴 +9.6억+9.6+0.0+0.1-10.2+0.6
3468530 프로티나 🔗21,85027,450➕ 🔴 +25.63%+18.54%p ⚡×0.9🔻 개인🔵 -2.9억-2.9+0.0+0.4+2.6-0.2
4084650 랩지노믹스 🔗693819🔴 +18.18%—×10.9⚫ 그외🔵 -4.4억-4.4+0.0+0.0-3.9+8.3
5299480 지앤이헬스케어 🔗280319🔴 +13.93%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6018620 우진비앤지 🔗2,4902,830🔴 +13.65%—×6.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
7222040 코스맥스엔비티 🔗7,1607,930🔴 +10.75%—×3.3🟡 금투🔵 -0.4억-0.4+0.0+2.4-4.3+2.3
8261780 아리바이오랩 🔗2,3002,545🔴 +10.65%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0-1.3+1.2
9238200 비피도 🔗2,3102,550🔴 +10.39%—×3.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
10314130 지놈앤컴퍼니 🔗3,4953,830🔴 +9.59%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
11266470 바이오인프라생명과학 🔗92100🔴 +8.70%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12028300 HLB 🔗48,90052,900🔴 +8.18%+1.43%p×1.7🟢 외인🔴 +113억+111+1.7+67.8-188+7.2
13331920 셀레믹스 🔗10,15010,950🔴 +7.88%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
14047920 HLB제약 🔗11,46012,330🔴 +7.59%+0.78%p×1.3🟢 외인🔴 +4.3억+4.3+0.0-0.0-3.8-0.4
15041830 인바디 🔗51,50055,300🔴 +7.38%-0.39%p×0.7🟦 연기금🔴 +4.5억-8.0+12.4+0.5-5.5+0.5
16461030 아이엠비디엑스 🔗3,2153,450🔴 +7.31%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
17338220 뷰노 🔗7,2507,770🔴 +7.17%+0.00%p×1.1⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.5+0.9
18214150 클래시스 🔗45,90049,100🔴 +6.97%-2.18%p×1.3🟡 금투🔴 +0.1억+0.1+0.0+33.6-30.1-3.6
19322510 제이엘케이 🔗3,9404,205🔴 +6.73%—×1.9🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
20001540 안국약품 🔗10,26010,940🔴 +6.63%—×2.3🟢 외인🔴 +2.2억+2.2+0.0-0.5-1.4-0.3
21491000 리브스메드 🔗34,50036,750🔴 +6.52%—×0.6🟡 금투🔵 -3.4억-3.4+0.0+6.4-2.5-0.6
22187660 페니트리움바이오 🔗4,4004,680🔴 +6.36%—×1.6🔻 개인🔵 -2.4억-2.4+0.0+0.0+2.4+0.0
23118000 메타케어 🔗1,3181,389🔴 +5.39%—×8.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
24347850 디앤디파마텍 🔗82,20086,600🔴 +5.35%—×0.9🟡 금투🔵 -25.2억-29.8+4.6+84.1-85.6+26.7
25476060 온코닉테라퓨틱스 🔗10,25010,780🔴 +5.17%-0.98%p×1.1🟢 외인🔴 +11.3억+11.3+0.0-0.2-11.0+0.0
26200230 텔콘RF제약 🔗2,0752,180🔴 +5.06%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
27199800 툴젠 🔗33,30034,900🔴 +4.80%+0.75%p×0.5🟢 외인🔴 +4.4억+4.4+0.0-0.5-3.9+0.0
28304360 에스바이오메딕스 🔗18,07018,900🔴 +4.59%-2.71%p×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
29119610 인터로조 🔗15,01015,690🔴 +4.53%—×0.9🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.3+0.3
30000250 삼천당제약 🔗183,200191,300🔴 +4.42%-0.87%p×1.3🟢 외인🔴 +32.0억+26.1+5.9-1.1-39.8+9.0
31025320 시노펙스 🔗3,9354,100🔴 +4.19%+0.76%p×0.6🟢 외인🔴 +5.5억+5.5+0.0+3.8-9.4+0.1
32084110 휴온스글로벌 🔗25,50026,550🔴 +4.12%+0.00%p×0.8🔻 개인🔵 -2.2억-2.2+0.0+0.0+1.3+0.9
33067630 HLB생명과학 🔗3,0653,180🔴 +3.75%—×1.4🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.6+0.3
34341170 퓨쳐메디신 🔗384398🔴 +3.65%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
35046210 HLB파나진 🔗1,4291,481🔴 +3.64%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
36086890 이수앱지스 🔗3,3003,420🔴 +3.64%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
37092040 아미코젠 🔗1,1151,155🔴 +3.59%—×0.4🔻 개인🔴 +0.2억+0.2+0.0-0.5+0.3+0.0
38263920 휴엠앤씨 🔗3,8503,985🔴 +3.51%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.6+0.0
39185750 종근당 🔗67,30069,600🔴 +3.42%-0.29%p×2.1⚫ 그외🔵 -22.1억-22.6+0.5+0.9-3.3+24.5
40220100 퓨쳐켐 🔗8,3708,650🔴 +3.35%-0.23%p×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0-0.0-1.7
41243070 휴온스 🔗25,50026,350🔴 +3.33%-0.59%p×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
42456070 이엔셀 🔗6,6706,890🔴 +3.30%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
43144510 지씨셀 🔗13,13013,560🔴 +3.27%+0.00%p×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.1
44464280 티디에스팜 🔗5,5505,730🔴 +3.24%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
45018680 서울제약 🔗2,1902,260🔴 +3.20%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
46056090 시지메드텍 🔗1,0311,064🔴 +3.20%—×0.4🔻 개인🔵 -2.3억-2.3+0.0-0.0+2.3+0.0
47378800 샤페론 🔗503519🔴 +3.18%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
48332190 오션스바이오 🔗3,5003,610🔴 +3.14%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49328130 루닛 🔗10,35010,670🔴 +3.09%+1.16%p×0.6🟡 금투🔴 +1.5억+1.5+0.0+7.2-8.6-0.1
50445680 큐리옥스바이오시스템즈 🔗37,65038,750🔴 +2.92%-2.52%p×0.5🟡 금투🔵 -3.1억-3.1+0.0+6.9-3.8-0.0
51278650 HLB바이오스텝 🔗2,7802,860🔴 +2.88%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
52115450 HLB테라퓨틱스 🔗2,1702,230🔴 +2.76%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.1-0.8-0.3
53052960 태양3C 🔗3,2853,375🔴 +2.74%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54188260 세니젠 🔗2,0502,105🔴 +2.68%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
55424870 이뮨온시아 🔗2,9253,000🔴 +2.56%-1.20%p×1.0🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.1-0.3
56145020 휴젤 🔗234,000240,000🔴 +2.56%+1.71%p×1.1⚫ 그외🔴 +2.4억+1.3+1.1-5.3-5.0+7.9
57003120 일성아이에스 🔗19,40019,890🔴 +2.53%+0.00%p×2.9🟦 연기금🔴 +0.5억+0.2+0.2+0.1-0.6-0.0
58069620 대웅제약 🔗128,600131,800🔴 +2.49%+0.16%p×0.7🟦 연기금🔴 +3.9억-4.5+8.4+4.0-7.9+0.0
59228670 레이 🔗4,4104,520🔴 +2.49%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.7
60238120 얼라인드 🔗3,2453,325🔴 +2.47%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
61398120 에스지헬스케어 🔗2,0352,085🔴 +2.46%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
62145720 덴티움 🔗38,20039,100🔴 +2.36%+0.27%p×0.6🟡 금투🔵 -1.3억-2.0+0.7+2.1-1.2+0.4
63036480 대성미생물 🔗5,9806,120🔴 +2.34%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.4
64127120 제이에스링크 🔗36,50037,350🔴 +2.33%—×0.7🟢 외인🔴 +2.3억+2.3+0.0-0.5-3.0+1.2
65196300 HLB펩 🔗4,5754,680🔴 +2.30%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
66061250 화일약품 🔗8,3308,520🔴 +2.28%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.2+1.0
67229000 젠큐릭스 🔗1,5531,588🔴 +2.25%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
68950220 네오이뮨텍 🔗1,2601,288🔴 +2.22%—×0.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.6+0.4
69397030 에이프릴바이오 🔗25,40025,950🔴 +2.17%-2.55%p×0.5🟢 외인🔴 +9.4억+9.4+0.0-0.8-8.8+0.1
70321550 티움바이오 🔗3,9254,010🔴 +2.17%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.1
71204840 지엘팜텍 🔗800817🔴 +2.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
72475960 토모큐브 🔗31,10031,750🔴 +2.09%+0.32%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.2
73376270 HEM파마 🔗39,65040,450🔴 +2.02%+1.39%p×0.6🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.8-0.7
74086820 바이오솔루션 🔗5,5105,620🔴 +2.00%—×0.8⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.1+0.7
75102940 코오롱생명과학 🔗40,20041,000🔴 +1.99%+0.99%p×0.8🟢 외인🔴 +3.1억+3.1+0.0-0.0-3.2+0.0
76389470 인벤티지랩 🔗35,35036,050🔴 +1.98%+0.14%p×0.5🟢 외인🔴 +1.6억+1.6+0.0-0.3-2.7+1.3
77002620 제일파마홀딩스 🔗6,5506,680🔴 +1.98%—×0.4🟦 연기금🔵 -0.0억-0.2+0.2+0.0+0.0+0.0
78200670 휴메딕스 🔗25,20025,700🔴 +1.98%-0.80%p×1.4🔻 개인🔵 -4.1억-4.1+0.0+2.0+2.0+0.1
79310210 보로노이 🔗158,900162,000🔴 +1.95%-4.41%p×1.1🟡 금투🔵 -18.9억-11.5-7.4+36.8-17.3-0.7
80078140 대봉엘에스 🔗7,2607,400🔴 +1.93%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
81228850 레이언스 🔗5,8205,930🔴 +1.89%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
82003060 에이프로젠바이오로직스 🔗1,9632,000🔴 +1.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
83194700 노바렉스 🔗12,99013,230🔴 +1.85%+0.46%p×0.9🟡 금투🔵 -3.4억-3.4+0.0+2.3-0.9+1.9
84067370 선바이오 🔗5,9906,100🔴 +1.84%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
85179530 애드바이오텍 🔗2,2052,245🔴 +1.81%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
860010V0 제이피아이헬스케어 🔗7,2107,340🔴 +1.80%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
87249420 일동제약 🔗14,52014,780🔴 +1.79%-0.48%p×1.1🟢 외인🔴 +4.6억+4.3+0.2+0.1-4.8+0.0
88285130 SK케미칼 🔗39,45040,150🔴 +1.77%-1.65%p×1.1⚫ 그외🔵 -3.5억-5.2+1.7+1.9-1.6+3.3
89338840 와이바이오로직스 🔗10,19010,370🔴 +1.77%-0.68%p×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.8-0.2
90060590 씨티씨바이오 🔗2,8502,900🔴 +1.75%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
91376900 로킷헬스케어 🔗34,75035,350🔴 +1.73%-0.57%p×0.4🟢 외인🔴 +8.3억+8.3+0.0-0.3-9.4+1.4
92041910 폴라리스AI파마 🔗5,3105,400🔴 +1.69%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.6+1.0
93335810 프리시젼바이오 🔗1,4461,470🔴 +1.66%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
94072020 중앙백신 🔗9,2109,360🔴 +1.63%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
95039200 오스코텍 🔗30,35030,800🔴 +1.48%-1.32%p×0.8🟡 금투🔴 +8.2억+11.6-3.5+12.3-14.7-5.8
96226950 올릭스 🔗116,000117,700🔴 +1.47%-3.19%p×0.7🟦 연기금🔵 -6.8억-39.9+33.1+23.3-11.3-5.3
97004310 현대약품 🔗4,5304,595🔴 +1.43%—×0.1🟢 외인🔴 +2.2억+1.9+0.2+0.0-2.2+0.0
98206640 바디텍메드 🔗10,83010,980🔴 +1.39%+0.19%p×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
990120G0 삼양바이오팜 🔗42,00042,550🔴 +1.31%+0.71%p×0.9🟦 연기금🔴 +0.4억+0.2+0.2-0.0-0.6+0.2
1000082N0 카나프테라퓨틱스 🔗12,37012,530🔴 +1.29%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.2+0.1
101068760 셀트리온제약 🔗39,75040,250🔴 +1.26%-0.12%p×1.0🟡 금투🔵 -3.6억-3.6+0.0+12.6-8.8-0.2
102138610 나이벡 🔗15,14015,330🔴 +1.25%-1.39%p×1.1🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
103085660 차바이오텍 🔗9,7609,880🔴 +1.23%+0.41%p×0.8🟡 금투🔵 -4.0억-4.0+0.0+8.2-4.2-0.1
104222110 팬젠 🔗4,5254,580🔴 +1.22%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
105304840 피플바이오 🔗759768🔴 +1.19%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
106044960 이글벳 🔗3,0103,045🔴 +1.16%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
107128940 한미약품 🔗394,500399,000🔴 +1.14%-0.51%p×0.7⚫ 그외🔵 -1.5억-19.9+18.4-19.4-18.5+39.4
108330350 위더스제약 🔗6,2306,300🔴 +1.12%—×0.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
109394800 쓰리빌리언 🔗5,4205,480🔴 +1.11%+0.74%p×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.2-0.2
110096760 JW홀딩스 🔗3,6653,705🔴 +1.09%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
111153710 옵티팜 🔗4,6004,650🔴 +1.09%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
1120088M0 메쥬 🔗14,35014,500🔴 +1.05%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.6-2.2+0.4
113032300 한국파마 🔗7,7007,780🔴 +1.04%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
114142760 모아라이프플러스 🔗393397🔴 +1.02%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
115104540 코렌텍 🔗3,9553,995🔴 +1.01%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
116237690 에스티팜 🔗116,600117,700🔴 +0.94%-1.29%p×0.9🟦 연기금🔴 +9.2억-8.6+17.8+6.8-16.6+0.7
117214370 케어젠 🔗57,60058,100🔴 +0.87%-1.73%p×1.0🟡 금투🔵 -7.2억-7.2+0.0+15.4-3.9-4.3
1180009K0 에임드바이오 🔗23,15023,350🔴 +0.86%-0.44%p×0.6🟡 금투🔵 -2.4억-2.4+0.0+8.2-5.7-0.0
119009290 광동제약 🔗6,0506,100🔴 +0.83%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
120303810 동국생명과학 🔗2,4002,420🔴 +0.83%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
121068270 셀트리온 🔗171,200172,600🔴 +0.82%-0.29%p×0.9🟡 금투🔵 -66.4억-99.1+32.7+167-128+27.1
122340570 티앤엘 🔗50,60051,000🔴 +0.79%+0.20%p×0.6🟡 금투🔵 -8.2억-8.2+0.0+5.1+2.9+0.1
123475830 오름테라퓨틱 🔗45,35045,700🔴 +0.77%-1.32%p×0.5🟡 금투🔵 -8.7억-8.7+0.0+10.3-1.0-0.6
124033270 유나이티드제약 🔗17,04017,170🔴 +0.76%+0.06%p×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.2+0.2
125002390 한독 🔗7,8807,940🔴 +0.76%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
126140610 엔솔바이오사이언스 🔗12,36012,450🔴 +0.73%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127038530 케이바이오랩스 🔗824830🔴 +0.73%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
128041960 코미팜 🔗7,3607,410🔴 +0.68%—×0.6🔻 개인🔵 -1.8억-1.8+0.0-0.1+3.0-1.2
129100120 뷰웍스 🔗22,70022,850🔴 +0.66%—×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
130086060 진바이오텍 🔗4,5204,550🔴 +0.66%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
131298380 에이비엘바이오 🔗78,30078,800🔴 +0.64%-2.17%p×1.0🟢 외인🔴 +61.6억+87.9-26.3+45.9-82.9-24.6
132016580 환인제약 🔗9,7309,790🔴 +0.62%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.4-1.4+0.0
133078160 메디포스트 🔗8,4208,470🔴 +0.59%-0.12%p×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.1
134170900 동아에스티 🔗34,70034,900🔴 +0.58%-0.57%p×1.1🟢 외인🔴 +1.5억+0.8+0.7+0.0-1.0-0.6
135086450 동국제약 🔗18,26018,360🔴 +0.55%+0.22%p×0.6🟢 외인🔴 +1.9억+1.9+0.0-1.1-2.1+1.3
136052020 에스티큐브 🔗7,4207,460🔴 +0.54%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
137322970 무진메디 🔗1,9401,950🔴 +0.52%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138384470 코어라인소프트 🔗2,9352,950🔴 +0.51%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
139038070 서린바이오 🔗4,2804,300🔴 +0.47%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
140446440 에피바이오텍 🔗13,89013,950🔴 +0.43%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
141084990 헬릭스미스 🔗3,7003,715🔴 +0.41%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
142215380 우정바이오 🔗2,4852,495🔴 +0.40%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
143178600 대동고려삼 🔗1,5931,599🔴 +0.38%—×8.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144303360 프로티아 🔗4,0404,055🔴 +0.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
145109820 진매트릭스 🔗1,3701,375🔴 +0.36%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
146950160 코오롱티슈진 🔗87,00087,300🔴 +0.34%—×0.5🟢 외인🔴 +10.0억+10.0+0.0-2.1-3.9-4.0
147223250 드림씨아이에스 🔗3,0603,070🔴 +0.33%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
148456160 지투지바이오 🔗30,70030,800🔴 +0.33%-2.60%p×0.7🟢 외인🔴 +1.1억+10.9-9.7-0.3+0.4-1.2
149064550 바이오니아 🔗6,2006,220🔴 +0.32%+0.80%p×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.0
150001360 삼성제약 🔗1,2771,281🔴 +0.31%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
151014570 고려제약 🔗3,3703,380🔴 +0.30%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152039860 나노엔텍 🔗3,5803,590🔴 +0.28%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
153315640 딥노이드 🔗1,4061,410🔴 +0.28%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
154229500 노브메타파마 🔗7,3007,320🔴 +0.27%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155005690 파미셀 🔗11,12011,150🔴 +0.27%—×0.8🔻 개인🔵 -5.1억-3.1-2.0+0.0+2.8+2.3
156066700 테라젠이텍스 🔗2,0002,005🔴 +0.25%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.1+0.0
157109960 앱토크롬 🔗1,7151,719🔴 +0.23%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
158067290 JW신약 🔗1,4601,463🔴 +0.21%—×0.1🟢 외인🔴 +2.7억+2.7+0.0-0.0-2.2-0.4
159002760 보락 🔗951953🔴 +0.21%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
160012790 신일제약 🔗5,1105,120🔴 +0.20%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
161102460 이연제약 🔗9,8409,860🔴 +0.20%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
162239610 에이치엘사이언스 🔗5,2005,210🔴 +0.19%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
163036220 오상헬스케어 🔗5,6305,640🔴 +0.18%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
164131220 대한과학 🔗3,6153,620🔴 +0.14%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
165405000 플라즈맵 🔗3,7153,720🔴 +0.13%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
166000640 동아쏘시오홀딩스 🔗83,60083,700🔴 +0.12%+0.84%p×1.3⚫ 그외🔵 -12.0억-11.0-1.0-0.1+1.5+10.5
167200130 콜마비앤에이치 🔗8,3908,400🔴 +0.12%+1.19%p×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.7+0.3+0.0
168035080 그래디언트 🔗9,1409,150🔴 +0.11%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.1+0.0
169115480 씨유메디칼 🔗1,7991,801🔴 +0.11%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
170086220 광동헬스바이오 🔗9991,000🔴 +0.10%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
171004080 신흥 🔗13,93013,940🔴 +0.07%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
172099190 아이센스 🔗15,18015,190🔴 +0.07%-0.85%p×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.1
173166480 코아스템켐온 🔗1,8971,898🔴 +0.05%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
174245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175195940 HK이노엔 🔗38,95038,950⚪ +0.00%-0.77%p×1.3🟢 외인🔴 +4.7억+4.7+0.0-7.8+3.1-0.1
176348150 고바이오랩 🔗3,2103,210⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
177311390 네오크레마 🔗2,6202,620⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
178376930 노을 🔗663663⚪ +0.00%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
179054670 대한뉴팜 🔗5,6305,630⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
180043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
181002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
182031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
183214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
184305090 마이크로디지탈 🔗2,1302,130⚪ +0.00%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
185233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
186236340 메디젠휴먼케어 🔗2,2002,200⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
187058110 멕아이씨에스 🔗1,8501,850⚪ +0.00%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
188354390 바스칸바이오제약 🔗3,2953,295⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
189199290 바이오프로테크 🔗400400⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
190200780 비씨월드제약 🔗3,1903,190⚪ +0.00%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
191258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
192352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
193049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
194246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
195450950 아스테라시스 🔗6,2806,280⚪ +0.00%-1.75%p×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
196185490 아이진 🔗1,4401,440⚪ +0.00%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
197175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
198260660 알리코제약 🔗2,4002,400⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
199293780 압타바이오 🔗4,2054,205⚪ +0.00%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
200246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
202183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
203182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
204212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
205244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
206037400 우리엔터프라이즈 🔗641641⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
207336570 원텍 🔗5,4805,480⚪ +0.00%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.1-1.3+0.6
208263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
209000100 유한양행 🔗67,50067,500⚪ +0.00%+0.15%p×1.0⚫ 그외🔵 -12.8억-22.3+9.5-1.6-17.7+32.0
210271980 제일약품 🔗10,17010,170⚪ +0.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
211389030 지니너스 🔗2,0802,080⚪ +0.00%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.2-0.5
212007370 진양제약 🔗3,8253,825⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
213011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
214284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
215317690 퀀타매트릭스 🔗2,2802,280⚪ +0.00%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
216456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
217348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
218346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
219191420 테고사이언스 🔗6,6806,680⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
220288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
221327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
222222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
223241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
224080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
225205470 휴마시스 🔗2,2502,250⚪ +0.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
226043150 바텍 🔗17,70017,690🔵 -0.06%+0.05%p×1.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
227347740 피엔케이피부임상연구센타 🔗1,7381,737🔵 -0.06%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
228225220 제놀루션 🔗1,3611,360🔵 -0.07%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
229187420 HLB제넥스 🔗1,9101,908🔵 -0.10%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
230005250 녹십자홀딩스 🔗9,8709,860🔵 -0.10%+0.31%p×0.7🔻 개인🔵 -1.4억-1.7+0.2+0.7+1.2-0.5
231067080 대화제약 🔗8,5808,570🔵 -0.12%+0.23%p×0.5🟢 외인🔴 +2.5억+2.5+0.0-0.1-2.5+0.0
232323990 박셀바이오 🔗4,1704,165🔵 -0.12%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.0
2330007J0 인벤테라 🔗8,1408,130🔵 -0.12%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
234137310 에스디바이오센서 🔗6,3106,300🔵 -0.16%-0.32%p×1.3🟡 금투🔵 -0.6억-0.9+0.2+0.6-0.2+0.3
235289170 바이오텐 🔗2,9752,970🔵 -0.17%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
236005500 삼진제약 🔗17,79017,760🔵 -0.17%-1.18%p×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
237432980 엠에프씨 🔗2,9002,895🔵 -0.17%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
238228760 지노믹트리 🔗10,64010,620🔵 -0.19%+0.09%p×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.4+0.1
239447690 아이오바이오 🔗2,5502,545🔵 -0.20%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
240100700 세운메디칼 🔗2,3402,335🔵 -0.21%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
241359090 씨엔알리서치 🔗1,9171,913🔵 -0.21%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
242387570 파인메딕스 🔗4,3304,320🔵 -0.23%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
243006280 녹십자 🔗119,700119,400🔵 -0.25%-1.00%p×1.3⚫ 그외🔴 +0.5억+0.4+0.1+1.9-8.1+5.7
244065510 휴비츠 🔗7,1107,090🔵 -0.28%—×0.6🟡 금투🔵 -1.0억-1.0+0.0+1.2-0.2-0.0
245048870 시너지이노베이션 🔗1,6721,667🔵 -0.30%—×1.9🔻 개인🔵 -0.5억-0.5+0.0-0.4+0.8+0.0
246008930 한미사이언스 🔗32,05031,950🔵 -0.31%-1.56%p×4.4⚫ 그외🔵 -15.5억-15.5+0.1-12.6-23.1+51.2
247000230 일동홀딩스 🔗6,0806,060🔵 -0.33%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
248373110 엑셀세라퓨틱스 🔗1,1381,134🔵 -0.35%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
249179290 엠아이텍 🔗4,3204,305🔵 -0.35%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
250460470 아이빔테크놀로지 🔗2,8102,800🔵 -0.36%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
251263690 디알젬 🔗5,0205,000🔵 -0.40%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.2-0.0+0.1
252053030 바이넥스 🔗6,9106,880🔵 -0.43%-0.29%p×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
253299170 더블유에스아이 🔗1,3291,322🔵 -0.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
254380550 뉴로핏 🔗8,6508,600🔵 -0.58%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.1-1.8+0.0
255002720 국제약품 🔗3,3903,370🔵 -0.59%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
256388870 파로스아이바이오 🔗5,1005,070🔵 -0.59%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.3-1.0+0.2
257011040 경동제약 🔗5,0104,980🔵 -0.60%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
258207940 삼성바이오로직스 🔗1,339,0001,331,000🔵 -0.60%+0.45%p×0.8⚫ 그외🔵 -45.1억-29.2-15.9+31.4-25.3+39.0
259494120 큐리오시스 🔗24,40024,250🔵 -0.61%+0.21%p×0.4⚫ 그외🔵 -2.6억-2.6+0.0+0.5+0.5+1.6
260003850 보령 🔗8,1308,080🔵 -0.62%+0.12%p×0.9⚫ 그외🔵 -3.3억-3.5+0.2-0.1+0.0+3.4
261001060 JW중외제약 🔗23,75023,600🔵 -0.63%-0.42%p×1.0🟢 외인🔴 +4.4억+4.1+0.2+0.0-4.5+0.1
262000520 삼일제약 🔗6,1406,100🔵 -0.65%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.1
263095700 제넥신 🔗2,3252,310🔵 -0.65%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
264476830 알지노믹스 🔗30,25030,050🔵 -0.66%-1.82%p×0.7🟢 외인🔴 +8.4억+14.6-6.1-6.8+7.1-8.8
265054950 제이브이엠 🔗21,60021,450🔵 -0.69%+0.93%p×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.2+1.0+0.0
266296160 프로젠 🔗2,8502,830🔵 -0.70%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
267302550 리메드 🔗2,7652,745🔵 -0.72%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.5+0.0
268140410 메지온 🔗55,10054,700🔵 -0.73%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.9+0.1
269019170 신풍제약 🔗7,9007,840🔵 -0.76%-0.38%p×1.1🟦 연기금🔴 +0.5억-0.2+0.7+0.0-0.9+0.4
270291650 압타머사이언스 🔗1,0491,041🔵 -0.76%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
271003000 부광약품 🔗3,9203,890🔵 -0.77%—×1.4🔻 개인🔵 -3.3억-3.3+0.0-0.4+4.1-0.3
272358570 지아이이노베이션 🔗7,8307,770🔵 -0.77%-0.90%p×0.7🟡 금투🔵 -3.2억-3.2+0.0+5.8+3.1-5.8
273059210 메타바이오메드 🔗3,7253,695🔵 -0.81%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
274317450 명인제약 🔗42,40042,050🔵 -0.83%+0.11%p×0.6🔻 개인🔵 -0.6억-0.4-0.2-0.1+0.6+0.2
275000220 유유제약 🔗3,6353,605🔵 -0.83%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
276377740 바이오노트 🔗4,6104,570🔵 -0.87%—×1.1🟢 외인🔴 +0.9억+0.7+0.2-0.2-0.8+0.0
277034940 조아제약 🔗555550🔵 -0.90%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
278389650 넥스트바이오메디컬 🔗38,05037,700🔵 -0.92%+0.00%p×0.6⚫ 그외🔵 -1.4억-1.4+0.0-0.7+0.9+1.2
279003520 영진약품 🔗1,1761,165🔵 -0.94%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
280008490 서흥 🔗19,46019,270🔵 -0.98%+0.41%p×0.8🟢 외인🔴 +1.6억+1.3+0.2+0.0-1.5-0.0
281493280 아이엠바이오로직스 🔗20,50020,300🔵 -0.98%—×0.7🟢 외인🔴 +2.5억+2.5+0.0-0.0-1.0-1.4
282000020 동화약품 🔗5,0204,970🔵 -1.00%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.7+0.0
283256840 한국비엔씨 🔗2,4252,400🔵 -1.03%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
284131030 옵투스제약 🔗5,7805,720🔵 -1.04%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
285219750 한국비티비 🔗2,0201,999🔵 -1.04%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
286308430 셀비온 🔗14,68014,520🔵 -1.09%+0.00%p×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.6+0.1
287141080 리가켐바이오 🔗118,100116,800🔵 -1.10%-1.18%p×1.4🔻 개인🔴 +3.5억+41.5-38.0-42.7+121-81.9
288326030 SK바이오팜 🔗81,10080,200🔵 -1.11%+0.00%p×0.9⚫ 그외🔵 -17.2억-17.4+0.2-0.3-1.6+19.1
289086900 메디톡스 🔗72,20071,400🔵 -1.11%+0.41%p×1.0🔻 개인🔵 -1.7억-1.7+0.0-4.4+3.2+2.8
290006120 SK디스커버리 🔗49,00048,450🔵 -1.12%+0.82%p×0.5🔻 개인🔵 -3.9억-4.2+0.2-0.1+4.2-0.2
291307750 국전 🔗2,1952,170🔵 -1.14%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
292196170 알테오젠 🔗300,000296,500🔵 -1.17%-1.17%p×1.0🟢 외인🔴 +116억+151-35.4+58.8-9.4-165
293217330 싸이토젠 🔗2,9652,930🔵 -1.18%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
294006620 동구바이오제약 🔗3,7803,735🔵 -1.19%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.0
295053950 경남제약 🔗1,5601,541🔵 -1.22%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
296314140 알피바이오 🔗5,5505,480🔵 -1.26%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
297142280 녹십자엠에스 🔗2,7652,730🔵 -1.27%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.1-0.7
298099430 바이오플러스 🔗3,9353,885🔵 -1.27%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.5-0.3
299200580 메디쎄이 🔗11,68011,530🔵 -1.28%—×6.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
300214390 경보제약 🔗5,1405,070🔵 -1.36%—×1.1🟦 연기금🔵 -0.1억-0.3+0.2+0.0+0.0+0.0
301261200 덴티스 🔗2,5252,490🔵 -1.39%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
302049960 쎌바이오텍 🔗15,06014,850🔵 -1.39%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
303217950 파마리서치바이오 🔗31,70031,250🔵 -1.42%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
304462510 라메디텍 🔗2,7352,695🔵 -1.46%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
305307280 원바이오젠 🔗5,3705,290🔵 -1.49%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
306471820 셀로맥스사이언스 🔗4,2654,200🔵 -1.52%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
307023910 대한약품 🔗25,90025,500🔵 -1.54%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
308014950 삼익제약 🔗4,2104,145🔵 -1.54%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
309240550 동방메디컬 🔗5,7005,610🔵 -1.58%—×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0-1.4+1.0
310048410 현대바이오 🔗6,9306,820🔵 -1.59%—×0.9🟡 금투🔴 +1.7억+1.7+0.0+7.5-9.3+0.0
311206650 유바이오로직스 🔗8,1408,010🔵 -1.60%—×0.9🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2-0.0
312253840 수젠텍 🔗3,6803,620🔵 -1.63%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
313096530 씨젠 🔗27,40026,950🔵 -1.64%-1.09%p×1.1🟡 금투🔵 -17.8억-17.8+0.0+19.3-4.3+2.8
314007570 일양약품 🔗8,4608,320🔵 -1.65%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
315464490 쿼드메디슨 🔗5,4305,340🔵 -1.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
316115180 큐리언트 🔗18,52018,210🔵 -1.67%-3.07%p×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.2+1.4-0.2
317106190 하이텍팜 🔗12,48012,270🔵 -1.68%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
318048530 인트론바이오 🔗2,3702,330🔵 -1.69%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
319003220 대원제약 🔗8,0307,890🔵 -1.74%-0.87%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
320002800 신신제약 🔗4,3154,240🔵 -1.74%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
321235980 메드팩토 🔗2,8302,780🔵 -1.77%—×1.6🟢 외인🔴 +0.8억+0.8+0.0-0.6-0.3+0.1
322311690 CJ 바이오사이언스 🔗4,3304,250🔵 -1.85%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
323187220 디티앤씨 🔗2,3802,335🔵 -1.89%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
324203400 에이비온 🔗683670🔵 -1.90%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
325001630 종근당홀딩스 🔗39,25038,500🔵 -1.91%+0.13%p×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.1-0.5
326068330 일신바이오 🔗990971🔵 -1.92%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
327244880 나눔테크 🔗1,7491,715🔵 -1.94%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
328174900 앱클론 🔗23,10022,650🔵 -1.95%—×0.6🟢 외인🔴 +3.4억+3.4+0.0-0.6-2.9+0.1
329340450 지씨지놈 🔗4,6154,525🔵 -1.95%—×1.0🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.4+0.1
330039840 디오 🔗12,65012,400🔵 -1.98%-0.56%p×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.8+0.3
331302440 SK바이오사이언스 🔗36,90036,150🔵 -2.03%+0.00%p×1.1🟡 금투🔵 -0.2억-0.5+0.2+5.2-5.0+0.1
332122310 제노레이 🔗3,3903,320🔵 -2.06%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
333363250 진시스템 🔗3,3753,305🔵 -2.07%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
334256940 킵스파마 🔗5,7905,670🔵 -2.07%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
335293480 하나제약 🔗8,5908,410🔵 -2.10%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
336009300 삼아제약 🔗12,65012,380🔵 -2.13%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
337044480 빌리언스 🔗1,0641,041🔵 -2.16%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
338246960 SCL사이언스 🔗1,7791,740🔵 -2.19%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
339180400 DXVX 🔗2,4402,385🔵 -2.25%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
3400126Z0 삼성에피스홀딩스 🔗377,000368,500🔵 -2.25%+0.00%p×0.8🔻 개인🔵 -32.7억-32.5-0.2+5.9+24.1+2.7
341038290 마크로젠 🔗11,97011,700🔵 -2.26%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
342215600 신라젠 🔗2,1552,105🔵 -2.32%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
343017180 명문제약 🔗1,2431,214🔵 -2.33%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
344314930 바이오다인 🔗8,5808,380🔵 -2.33%-2.33%p×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.9-0.9
345439580 블루엠텍 🔗1,7561,714🔵 -2.39%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.3+0.0
346226400 오스테오닉 🔗4,3754,270🔵 -2.40%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.6-0.5
347234080 JW생명과학 🔗11,45011,170🔵 -2.45%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
348003090 대웅 🔗17,32016,880🔵 -2.54%-0.87%p×1.4🔻 개인🔵 -0.6억-0.8+0.2+1.4+1.5-2.3
349382150 온코크로스 🔗3,5003,410🔵 -2.57%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
350334970 프레스티지바이오로직스 🔗1,8801,830🔵 -2.66%—×1.6🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
351377220 프롬바이오 🔗560545🔵 -2.68%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
352251280 안지오랩 🔗1,8501,800🔵 -2.70%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
353344860 이노진 🔗1,3681,331🔵 -2.70%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
354176750 듀켐바이오 🔗5,9005,730🔵 -2.88%-4.07%p×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
355058820 CMG제약 🔗898872🔵 -2.90%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2+0.0
356290650 엘앤씨바이오 🔗71,90069,700🔵 -3.06%-0.14%p×0.7🟢 외인🔴 +23.6억+26.4-2.9+15.2-23.0-15.8
357950210 프레스티지바이오파마 🔗5,8605,680🔵 -3.07%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
358476040 오가노이드사이언스 🔗8,0407,790🔵 -3.11%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
359214450 파마리서치 🔗321,500311,500🔵 -3.11%+0.78%p×0.7🟦 연기금🔴 +22.8억-8.4+31.1-12.7+9.1-19.2
360489460 바이오비쥬 🔗6,4006,200🔵 -3.12%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
361065660 안트로젠 🔗15,35014,870🔵 -3.13%-1.05%p×2.1🟢 외인🔴 +2.0억+2.0+0.0-0.2-1.0-0.9
362251120 바이오에프디엔씨 🔗8,5408,270🔵 -3.16%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
363950200 소마젠 🔗2,8352,745🔵 -3.17%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
364383930 디티앤씨알오 🔗1,7341,678🔵 -3.23%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
365226330 신테카바이오 🔗1,4881,440🔵 -3.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
366246710 티앤알바이오팹 🔗2,1352,065🔵 -3.28%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
367156100 엘앤케이바이오 🔗4,6904,535🔵 -3.30%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
368450330 하스 🔗4,9354,770🔵 -3.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
369168330 내츄럴엔도텍 🔗1,8801,816🔵 -3.40%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
370394420 리센스메디컬 🔗14,08013,600🔵 -3.41%—×0.8🟢 외인🔴 +4.5억+4.5+0.0+2.4-2.1-4.9
371009420 한올바이오파마 🔗56,80054,800🔵 -3.52%-1.41%p×0.7🟡 금투🔵 -23.5억-30.2+6.7+27.3-6.5+2.7
372074430 아미노로직스 🔗1,0411,004🔵 -3.55%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
373063160 종근당바이오 🔗13,37012,880🔵 -3.66%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
374287840 인투셀 🔗22,40021,550🔵 -3.79%-1.56%p×0.8🔻 개인🔵 -2.9억-2.9+0.0-0.3+3.0+0.1
375458870 씨어스 🔗33,80032,500🔵 -3.85%—×0.7🟢 외인🔴 +10.6억+10.6+0.0+0.4-10.7-0.4
376234690 녹십자웰빙 🔗7,9407,630🔵 -3.90%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
377950130 엑세스바이오 🔗2,4152,320🔵 -3.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
378149980 하이로닉 🔗4,5804,395🔵 -4.04%—×1.6🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
379004720 팜젠사이언스 🔗3,2003,070🔵 -4.06%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
380208370 셀바스헬스케어 🔗2,7002,590🔵 -4.07%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
381007460 에이프로젠 🔗2,3202,225🔵 -4.09%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
382195990 에이비프로바이오 🔗657630🔵 -4.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
383199550 레이저옵텍 🔗3,1002,960🔵 -4.52%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
384041920 메디아나 🔗9,7409,300🔵 -4.52%—×2.5🟢 외인🔴 +7.3억+7.3+0.0-0.2-7.1-0.0
385042520 한스바이오메드 🔗25,30024,050🔵 -4.94%+0.59%p×1.0⚫ 그외🔵 -23.7억-23.7+0.0-0.1+9.5+14.4
386308080 바이젠셀 🔗5,8405,540🔵 -5.14%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
387002630 오리엔트바이오 🔗906859🔵 -5.19%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.5
388299660 셀리드 🔗1,3451,275🔵 -5.20%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.1
389083790 CG인바이츠 🔗930881🔵 -5.27%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
390365270 큐라클 🔗10,1509,540🔵 -6.01%—×1.0🔻 개인🔴 +0.2억+0.2+0.0-0.3+0.5-0.4
391216080 제테마 🔗4,8754,575🔵 -6.15%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
392221800 지구홀딩스 🔗5,5005,150🔵 -6.36%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
393419540 비스토스 🔗3,3153,100🔵 -6.49%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
394217730 강스템바이오텍 🔗2,5302,365🔵 -6.52%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
395086040 바이오톡스텍 🔗2,2252,080🔵 -6.52%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
396456570 아이엠지티 🔗10,97010,250🔵 -6.56%—×19.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
397290660 다이나믹솔루션 🔗1,4101,309🔵 -7.16%—×1.2🟢 외인🔴 +2.0억+2.0+0.0-0.2-1.9+0.0
398214260 라파스 🔗8,8808,220🔵 -7.43%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
399402420 켈스 🔗1,8401,700🔵 -7.61%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
400318060 그래피 🔗19,03017,540🔵 -7.83%—×1.0🔻 개인🔵 -5.7억-5.7+0.0-0.1+5.5+0.3
401082800 비보존 제약 🔗2,7302,505🔵 -8.24%—×1.1🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
402199730 바이오인프라 🔗2,1601,953🔵 -9.58%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
403337840 유엑스엔 🔗6,9806,190🔵 -11.32%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404216400 인바이츠바이오코아 🔗614535🔵 -12.87%—×4.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
405390110 애니메디솔루션 🔗142121🔵 -14.79%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
406214680 디알텍 🔗1,095927🔵 -15.34%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.1-0.2
407372320 큐로셀 🔗31,95026,950🔵 -15.65%-1.25%p×2.3🔻 개인🔵 -14.2억-14.2+0.0+0.0+29.9-15.7
408087010 펩트론 🔗154,200112,300🔵 -27.17%-30.48%p ⚠️×1.1🟢 외인🔴 +52.0억+53.2-1.3+18.2-19.6-50.5

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1038870 에코심플렉스 🔗전력에너지🔴 +29.98%🔵 -1.1억
2448900 한국피아이엠 🔗자동차🔴 +9.76%🔴 +8.4억
3123840 뉴온 🔗소비미디어🔴 +9.73%🔵 -0.2억
4034730 SK 🔗반도체AI🔴 +9.38%🔴 +232억
5071200 인피니트헬스케어 🔗소프트웨어🔴 +8.36%🔴 +7.4억
6010060 OCI홀딩스 🔗전력에너지🔴 +8.15%🔴 +96.0억
7024850 HLB이노베이션 🔗반도체AI🔴 +8.13%🔴 +0.2억
8119850 지엔씨에너지 🔗전력에너지🔴 +7.58%🔴 +7.4억
9005090 SGC에너지 🔗전력에너지🔴 +7.42%🔵 -8.6억
10318010 팜스빌 🔗소비미디어🔴 +7.12%🔴 +0.0억
11018290 브이티 🔗소비미디어🔴 +5.99%🔵 -3.0억
12080530 코디 🔗소비미디어🔴 +5.72%🔵 -0.0억
13108860 셀바스AI 🔗소프트웨어🔴 +4.58%🔴 +3.7억
14005950 이수화학 🔗소재화학🔴 +3.90%🔴 +9.4억
15094170 동운아나텍 🔗반도체AI🔴 +3.74%🔵 -0.8억
16080520 오디텍 🔗반도체AI🔴 +3.64%🔵 -0.0억
17037760 쎄니트 🔗소재화학🔴 +3.35%⚪ +0.0억
18388610 지에프씨생명과학 🔗소비미디어🔴 +2.92%🔴 +0.1억
19161000 애경케미칼 🔗소재화학🔴 +2.81%🔴 +3.4억
20065690 파커스 🔗소재화학🔴 +2.73%🔴 +0.1억
21137950 제이씨케미칼 🔗전력에너지🔴 +2.68%🔴 +0.6억
22417010 나노팀 🔗2차전지EV🔴 +2.58%🔵 -0.2억
23011420 갤럭시아에스엠 🔗소비미디어🔴 +2.53%🔵 -0.0억
24078070 유비쿼스홀딩스 🔗IT서비스🔴 +2.43%🔵 -0.3억
25236200 슈프리마 🔗IT서비스🔴 +2.27%🔵 -1.1억
26028260 삼성물산 🔗건설부동산🔴 +2.26%🔵 -41.1억
27061040 알에프텍 🔗IT서비스🔴 +2.15%🔴 +0.1억
28014530 극동유화 🔗소재화학🔴 +2.12%🔴 +0.8억
29033230 인성정보 🔗IT서비스🔴 +2.11%🔴 +0.6억
30094940 푸른로보틱스 🔗IT서비스🔴 +1.95%🔴 +0.6억
31017860 DS단석 🔗소재화학🔴 +1.89%🔴 +2.5억
32089140 넥스턴앤롤코리아 🔗반도체AI🔴 +1.66%🔴 +0.5억
33019550 SBI인베스트먼트 🔗금융🔴 +1.65%🔴 +0.1억
34270870 뉴트리 🔗소비미디어🔴 +1.51%🔵 -0.0억
35027360 아주IB투자 🔗금융🔴 +1.48%🔵 -1.0억
36098460 고영 🔗반도체AI🔴 +1.40%🔴 +26.2억
37005320 온타이드 🔗소비미디어🔴 +1.34%🔴 +0.3억
38051910 LG화학 🔗소재화학🔴 +1.20%🔴 +77.6억
39094840 슈프리마에이치큐 🔗IT서비스🔴 +0.86%🔴 +1.4억
40317770 엑스페릭스 🔗소프트웨어🔴 +0.86%🔴 +0.1억
41460940 피앤에스로보틱스 🔗로봇AI🔴 +0.62%🔴 +0.0억
42024720 콜마홀딩스 🔗소비미디어🔴 +0.60%🔴 +0.9억
43475660 에스켐 🔗소재화학🔴 +0.59%🔴 +0.0억
44023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.51%🔵 -0.1억
45011690 와이투솔루션 🔗전력에너지🔴 +0.51%🔵 -0.7억
46032940 원익 🔗반도체AI🔴 +0.38%🔴 +0.2억
47032620 GC메디아이 🔗소프트웨어🔴 +0.34%🔵 -0.6억
48219550 디와이디 🔗소비미디어🔴 +0.30%🔵 -0.1억
49035610 솔본 🔗소프트웨어🔴 +0.26%🔵 -0.0억
50052330 코텍 🔗소비미디어🔴 +0.26%🔵 -0.3억
51060280 큐렉소 🔗로봇AI🔴 +0.25%🔴 +0.2억
52065650 하이퍼코퍼레이션 🔗소비미디어🔴 +0.16%🔵 -0.0억
53084690 대상홀딩스 🔗소비미디어🔴 +0.14%🔴 +0.4억
54032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
55038460 바이오스마트 🔗IT서비스⚪ +0.00%🔵 -0.2억
56000070 삼양홀딩스 🔗소비미디어⚪ +0.00%🔵 -1.2억
57339950 아이비김영 🔗소비미디어⚪ +0.00%🔵 -0.3억
58309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
59043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
60065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
61234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
62388050 지투파워 🔗전력에너지🔵 -0.14%🔴 +0.8억
63049950 미래컴퍼니 🔗반도체AI🔵 -0.20%🔴 +0.7억
64004650 창해에탄올 🔗소재화학🔵 -0.21%⚪ +0.0억
65100790 미래에셋벤처투자 🔗금융🔵 -0.26%🔴 +3.3억
66051390 YW 🔗금융🔵 -0.27%⚪ +0.0억
67032850 비트컴퓨터 🔗소프트웨어🔵 -0.37%🔴 +0.1억
68357550 석경에이티 🔗소재화학🔵 -0.44%🔴 +0.8억
69120240 대정화금 🔗소재화학🔵 -0.52%🔴 +0.1억
70177830 파버나인 🔗소비미디어🔵 -0.61%🔴 +0.0억
71006140 피제이전자 🔗IT서비스🔵 -0.69%🔵 -0.0억
72206400 베노티앤알 🔗건설부동산🔵 -0.70%🔵 -0.1억
73036640 HRS 🔗소재화학🔵 -0.76%🔵 -0.3억
74033310 엠투엔 🔗소재화학🔵 -0.76%🔴 +0.9억
75076080 웰크론한텍 🔗건설부동산🔵 -0.90%🔵 -0.0억
76214330 금호에이치티 🔗자동차🔵 -1.11%🔵 -3.5억
770007C0 아크릴 🔗반도체AI🔵 -1.11%🔴 +2.5억
78288980 모아데이타 🔗소프트웨어🔵 -1.14%🔵 -0.4억
79004840 DRB동일 🔗소재화학🔵 -1.28%🔵 -0.1억
80090370 메타랩스 🔗소비미디어🔵 -1.29%🔴 +0.0억
81052260 현대바이오랜드 🔗소비미디어🔵 -1.43%🔵 -0.4억
82163280 에어레인 🔗소재화학🔵 -1.44%🔴 +0.4억
83298060 풍전약품 🔗소비미디어🔵 -1.46%🔵 -0.1억
84097950 CJ제일제당 🔗소비미디어🔵 -1.59%🔵 -38.0억
85127980 화인써키트 🔗IT서비스🔵 -1.61%⚪ +0.0억
86122900 아이마켓코리아 🔗소비미디어🔵 -1.64%🔵 -1.8억
87114450 그린생명과학 🔗소재화학🔵 -1.68%🔴 +0.5억
88054050 NH농우바이오 🔗소비미디어🔵 -2.04%🔵 -0.3억
89161890 한국콜마 🔗소비미디어🔵 -2.11%🔴 +218억
90016920 카스 🔗소비미디어🔵 -2.19%🔵 -0.0억
91244920 에이플러스에셋 🔗금융🔵 -2.21%🔵 -0.3억
92187270 신화콘텍 🔗반도체AI🔵 -2.29%🔴 +0.3억
93222980 한국맥널티 🔗소비미디어🔵 -2.35%🔵 -0.1억
94064240 홈캐스트 🔗IT서비스🔵 -2.43%🔵 -0.1억
95099750 이지케어텍 🔗소프트웨어🔵 -2.44%🔴 +0.0억
96005820 원림 🔗소재화학🔵 -2.72%🔵 -0.1억
97452200 민테크 🔗2차전지EV🔵 -3.10%🔴 +0.2억
98109080 옵티시스 🔗IT서비스🔵 -3.11%🔴 +1.8억
99214430 아이쓰리시스템 🔗조선방산🔵 -3.25%🔵 -6.1억
100263700 케어랩스 🔗소프트웨어🔵 -3.27%🔵 -0.1억
101365660 레몬헬스케어 🔗소프트웨어🔵 -3.34%🔵 -4.2억
102082640 동양생명 🔗금융🔵 -3.52%🔴 +1.1억
103039020 이건홀딩스 🔗소재화학🔵 -3.94%🔵 -0.7억
104151860 KG에코솔루션 🔗소재화학🔵 -5.06%🔵 -0.5억
105353190 휴럼 🔗소비미디어🔵 -5.36%⚪ +0.0억
106043710 코스리거글로벌 🔗소비미디어🔵 -5.46%⚪ +0.0억
107419080 엔젯 🔗반도체AI🔵 -6.25%🔴 +0.0억

백링크