리서치 & 클리핑

매크로-바이오헬스-2026-07-08_nxt

36 min read

바이오헬스 — 2026-07-08

매크로: 바이오헬스 · 종목: 408개 · smart money: -672억 · 강세(≥+10%): 2개

원인: 큐로셀 림카토(국산 첫 CAR-T) 건보 급여 첫 관문 통과로 신약 상용화 기대감이 바이오헬스 투자심리 자극 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-672-975+303+221+616-165

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1402420 켈스 🔗1,6001,840🔴 +15.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2299480 지앤이헬스케어 🔗251280🔴 +11.55%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3291650 압타머사이언스 🔗9551,049🔴 +9.84%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
4084650 랩지노믹스 🔗645693🔴 +7.44%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0+0.0-1.7+2.0
5018620 우진비앤지 🔗2,3252,490🔴 +7.10%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
6341170 퓨쳐메디신 🔗362384🔴 +6.08%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7308080 바이젠셀 🔗5,5105,840🔴 +5.99%—×1.9🔻 개인🔵 -8.0억-8.0+0.0-0.1+8.2-0.1
8446440 에피바이오텍 🔗13,11013,890🔴 +5.95%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
9318060 그래피 🔗18,05019,030🔴 +5.43%—×2.7🔻 개인🔵 -17.3억-13.3-4.1+0.0+16.4+0.9
10002760 보락 🔗902951🔴 +5.43%—×1.7🟢 외인🔴 +0.3억+0.4-0.1+0.2-0.6+0.0
11200780 비씨월드제약 🔗3,0703,190🔴 +3.91%—×1.6🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.2+0.0
12372320 큐로셀 🔗30,75031,950⚡ 🔴 +3.90%+5.04%p ⚡×1.0🔻 개인🔵 -4.1억-4.1+0.0+1.7+13.7-11.4
13244880 나눔테크 🔗1,7001,749🔴 +2.88%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
14036480 대성미생물 🔗5,8205,980🔴 +2.75%—×2.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.8+0.8
15004720 팜젠사이언스 🔗3,1153,200🔴 +2.73%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
16041910 폴라리스AI파마 🔗5,1705,310🔴 +2.71%—×1.7⚫ 그외🔵 -2.0억-2.0+0.0+0.0+0.1+1.9
17100700 세운메디칼 🔗2,2852,340🔴 +2.41%—×1.9🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.5-0.1
18950130 엑세스바이오 🔗2,3602,415🔴 +2.33%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
19419540 비스토스 🔗3,2403,315🔴 +2.31%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+1.0-0.6+0.0
20054670 대한뉴팜 🔗5,5105,630🔴 +2.18%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
21296160 프로젠 🔗2,8052,850🔴 +1.60%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
22359090 씨엔알리서치 🔗1,8891,917🔴 +1.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
23196300 HLB펩 🔗4,5104,575🔴 +1.44%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
24330350 위더스제약 🔗6,1506,230🔴 +1.30%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
25331920 셀레믹스 🔗10,03010,150🔴 +1.20%—×1.3🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.1
26086040 바이오톡스텍 🔗2,2002,225🔴 +1.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
27067290 JW신약 🔗1,4441,460🔴 +1.11%—×0.5🔻 개인🔵 -13.8억-13.8+0.0+0.0+14.0-0.2
28322970 무진메디 🔗1,9191,940🔴 +1.09%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
29185490 아이진 🔗1,4251,440🔴 +1.05%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
30002720 국제약품 🔗3,3553,390🔴 +1.04%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.1
31002390 한독 🔗7,8007,880🔴 +1.03%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
32456570 아이엠지티 🔗10,87010,970🔴 +0.92%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33086220 광동헬스바이오 🔗990999🔴 +0.91%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
34122310 제노레이 🔗3,3603,390🔴 +0.89%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
35056090 시지메드텍 🔗1,0251,031🔴 +0.59%—×0.4🟢 외인🔴 +5.4억+5.4+0.0+0.1-5.4-0.0
36006620 동구바이오제약 🔗3,7653,780🔴 +0.40%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.4+0.1
37042520 한스바이오메드 🔗25,20025,300🔴 +0.40%-0.59%p×1.6⚫ 그외🔵 -24.0억-19.8-4.3-0.3-16.0+40.4
38011040 경동제약 🔗4,9955,010🔴 +0.30%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
39191420 테고사이언스 🔗6,6606,680🔴 +0.30%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
40335810 프리시젼바이오 🔗1,4421,446🔴 +0.28%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
41188260 세니젠 🔗2,0452,050🔴 +0.24%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
42263690 디알젬 🔗5,0105,020🔴 +0.20%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
43118000 메타케어 🔗1,3161,318🔴 +0.15%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
44337840 유엑스엔 🔗6,9706,980🔴 +0.14%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45204840 지엘팜텍 🔗799800🔴 +0.13%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
46086060 진바이오텍 🔗4,5154,520🔴 +0.11%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
47004080 신흥 🔗13,92013,930🔴 +0.07%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
48245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49131220 대한과학 🔗3,6153,615⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
50043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55236340 메디젠휴먼케어 🔗2,2002,200⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
60246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62251280 안지오랩 🔗1,8501,850⚪ +0.00%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
63246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
64354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
66182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67432980 엠에프씨 🔗2,9002,900⚪ +0.00%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
68212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69332190 오션스바이오 🔗3,5003,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81219750 한국비티비 🔗2,0202,020⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
82080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83168330 내츄럴엔도텍 🔗1,8811,880🔵 -0.05%—×0.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
84048870 시너지이노베이션 🔗1,6741,672🔵 -0.12%—×1.3🟢 외인🔴 +1.9억+1.9+0.0-0.5-1.4+0.0
85061250 화일약품 🔗8,3408,330🔵 -0.12%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
86354390 바스칸바이오제약 🔗3,3003,295🔵 -0.15%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87373110 엑셀세라퓨틱스 🔗1,1401,138🔵 -0.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
88023910 대한약품 🔗25,95025,900🔵 -0.19%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
89007570 일양약품 🔗8,4808,460🔵 -0.24%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
90246960 SCL사이언스 🔗1,7841,779🔵 -0.28%—×2.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
910010V0 제이피아이헬스케어 🔗7,2307,210🔵 -0.28%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
92199550 레이저옵텍 🔗3,1103,100🔵 -0.32%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
93109960 앱토크롬 🔗1,7211,715🔵 -0.35%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
94447690 아이오바이오 🔗2,5602,550🔵 -0.39%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95215380 우정바이오 🔗2,4952,485🔵 -0.40%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
96102460 이연제약 🔗9,8809,840🔵 -0.40%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
97068330 일신바이오 🔗994990🔵 -0.40%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
98180400 DXVX 🔗2,4502,440🔵 -0.41%—×2.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
99016580 환인제약 🔗9,7709,730🔵 -0.41%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.3-1.6+0.3
100014570 고려제약 🔗3,3853,370🔵 -0.44%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
101035080 그래디언트 🔗9,1809,140🔵 -0.44%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.0+0.0
102178600 대동고려삼 🔗1,6001,593🔵 -0.44%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103052960 태양3C 🔗3,3003,285🔵 -0.45%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104003220 대원제약 🔗8,0708,030🔵 -0.50%-1.24%p×1.0🟢 외인🔴 +1.8억+1.8+0.0+0.0-2.1+0.3
105007370 진양제약 🔗3,8453,825🔵 -0.52%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
106221800 지구홀딩스 🔗5,5305,500🔵 -0.54%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
107214260 라파스 🔗8,9308,880🔵 -0.56%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
108017180 명문제약 🔗1,2501,243🔵 -0.56%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
109334970 프레스티지바이오로직스 🔗1,8921,880🔵 -0.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
110109820 진매트릭스 🔗1,3791,370🔵 -0.65%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
111263920 휴엠앤씨 🔗3,8753,850🔵 -0.65%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.5-0.1
112222040 코스맥스엔비티 🔗7,2107,160🔵 -0.69%—×2.9🔻 개인🔵 -3.3억-3.6+0.2+0.0+2.8+0.6
113305090 마이크로디지탈 🔗2,1452,130🔵 -0.70%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.1
114000640 동아쏘시오홀딩스 🔗84,20083,600🔵 -0.71%-0.59%p×1.1⚫ 그외🔵 -3.9억-1.0-3.0+1.5+0.1+2.3
115302550 리메드 🔗2,7852,765🔵 -0.72%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.6-0.6+0.0
116106190 하이텍팜 🔗12,58012,480🔵 -0.79%—×0.8🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
117044960 이글벳 🔗3,0353,010🔵 -0.82%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
118384470 코어라인소프트 🔗2,9602,935🔵 -0.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
119074430 아미노로직스 🔗1,0501,041🔵 -0.86%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.1
120238120 얼라인드 🔗3,2753,245🔵 -0.92%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
121214390 경보제약 🔗5,1905,140🔵 -0.96%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
122271980 제일약품 🔗10,27010,170🔵 -0.97%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
123344860 이노진 🔗1,3821,368🔵 -1.01%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
124200580 메디쎄이 🔗11,80011,680🔵 -1.02%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125058110 멕아이씨에스 🔗1,8701,850🔵 -1.07%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
126179530 애드바이오텍 🔗2,2302,205🔵 -1.12%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
127104540 코렌텍 🔗4,0003,955🔵 -1.12%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
128293480 하나제약 🔗8,6908,590🔵 -1.15%—×1.9🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.6+0.2
129217330 싸이토젠 🔗3,0002,965🔵 -1.17%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
130363250 진시스템 🔗3,4153,375🔵 -1.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
131002630 오리엔트바이오 🔗917906🔵 -1.20%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.6+0.8
132398120 에스지헬스케어 🔗2,0602,035🔵 -1.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
133009300 삼아제약 🔗12,81012,650🔵 -1.25%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
134314140 알피바이오 🔗5,6205,550🔵 -1.25%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
135377740 바이오노트 🔗4,6704,610🔵 -1.28%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.7+0.2
136156100 엘앤케이바이오 🔗4,7554,690🔵 -1.37%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.8-0.0
137054950 제이브이엠 🔗21,90021,600🔵 -1.37%+0.23%p×1.6🟢 외인🔴 +3.4억+3.4+0.0-0.2-3.2+0.0
138225220 제놀루션 🔗1,3801,361🔵 -1.38%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
139044480 빌리언스 🔗1,0791,064🔵 -1.39%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
140299170 더블유에스아이 🔗1,3481,329🔵 -1.41%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
141234080 JW생명과학 🔗11,62011,450🔵 -1.46%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
142405000 플라즈맵 🔗3,7703,715🔵 -1.46%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.4-0.2
143039840 디오 🔗12,84012,650🔵 -1.48%-1.25%p×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.5-0.2
144311390 네오크레마 🔗2,6602,620🔵 -1.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
145347740 피엔케이피부임상연구센타 🔗1,7651,738🔵 -1.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
146036220 오상헬스케어 🔗5,7205,630🔵 -1.57%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
147083790 CG인바이츠 🔗945930🔵 -1.59%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
148001540 안국약품 🔗10,43010,260🔵 -1.63%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.3+2.2-1.6
149065510 휴비츠 🔗7,2307,110🔵 -1.66%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+1.6-1.0-0.3
150049960 쎌바이오텍 🔗15,32015,060🔵 -1.70%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
151256940 킵스파마 🔗5,8905,790🔵 -1.70%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
152059210 메타바이오메드 🔗3,7903,725🔵 -1.72%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.1+0.1
153170900 동아에스티 🔗35,35034,700🔵 -1.84%-1.70%p×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.6-0.2
154222110 팬젠 🔗4,6104,525🔵 -1.84%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
155048530 인트론바이오 🔗2,4152,370🔵 -1.86%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
156239610 에이치엘사이언스 🔗5,3005,200🔵 -1.89%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157303360 프로티아 🔗4,1204,040🔵 -1.94%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.2
158000020 동화약품 🔗5,1205,020🔵 -1.95%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
159234690 녹십자웰빙 🔗8,1007,940🔵 -1.98%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
160033270 유나이티드제약 🔗17,40017,040🔵 -2.07%-0.98%p×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
161450330 하스 🔗5,0404,935🔵 -2.08%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
162005500 삼진제약 🔗18,17017,790🔵 -2.09%-0.38%p×1.1🟢 외인🔴 +2.1억+2.1+0.0-0.1-2.4+0.4
163067370 선바이오 🔗6,1205,990🔵 -2.12%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
164100120 뷰웍스 🔗23,20022,700🔵 -2.16%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
165131030 옵투스제약 🔗5,9105,780🔵 -2.20%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.0+0.2
166260660 알리코제약 🔗2,4552,400🔵 -2.24%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
167003520 영진약품 🔗1,2031,176🔵 -2.24%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
168002620 제일파마홀딩스 🔗6,7006,550🔵 -2.24%—×0.3🔻 개인🔵 -0.1억+0.0-0.2+0.0+0.1+0.0
169001630 종근당홀딩스 🔗40,15039,250🔵 -2.24%-0.62%p×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.5-2.7
170311690 CJ 바이오사이언스 🔗4,4304,330🔵 -2.26%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
171206640 바디텍메드 🔗11,08010,830🔵 -2.26%-2.26%p×1.0🟢 외인🔴 +0.1억+0.4-0.3+0.0-0.1-0.0
172253840 수젠텍 🔗3,7653,680🔵 -2.26%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
173002800 신신제약 🔗4,4154,315🔵 -2.27%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
174439580 블루엠텍 🔗1,7971,756🔵 -2.28%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
175012790 신일제약 🔗5,2305,110🔵 -2.29%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4-0.0
176140610 엔솔바이오사이언스 🔗12,65012,360🔵 -2.29%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
177153710 옵티팜 🔗4,7104,600🔵 -2.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
178038070 서린바이오 🔗4,3854,280🔵 -2.39%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
179365270 큐라클 🔗10,40010,150🔵 -2.40%—×0.7🟢 외인🔴 +2.9억+2.9+0.0-0.2-4.2+1.4
180179290 엠아이텍 🔗4,4304,320🔵 -2.48%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
181063160 종근당바이오 🔗13,71013,370🔵 -2.48%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
182228850 레이언스 🔗5,9705,820🔵 -2.51%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
183317450 명인제약 🔗43,50042,400🔵 -2.53%-1.38%p×1.1🟦 연기금🔴 +0.4억+0.1+0.2+0.1-0.7+0.2
184067630 HLB생명과학 🔗3,1453,065🔵 -2.54%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
185099190 아이센스 🔗15,58015,180🔵 -2.57%-2.57%p×0.9🟢 외인🔴 +1.6억+3.0-1.4-0.0-1.6+0.0
186006120 SK디스커버리 🔗50,30049,000🔵 -2.58%-1.59%p×0.5🔻 개인🔵 -0.8억-1.5+0.7-0.2+0.8+0.2
187043150 바텍 🔗18,17017,700🔵 -2.59%-1.43%p×2.0🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.1
188072020 중앙백신 🔗9,4609,210🔵 -2.64%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
189127120 제이에스링크 🔗37,50036,500🔵 -2.67%—×1.6🔻 개인🔵 -3.8억+0.7-4.5+0.0+5.4-1.6
190066700 테라젠이텍스 🔗2,0552,000🔵 -2.68%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
191194700 노바렉스 🔗13,35012,990🔵 -2.70%-1.58%p×0.9🟡 금투🔵 -0.3억-1.6+1.3+2.1-1.6-0.1
192387570 파인메딕스 🔗4,4504,330🔵 -2.70%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
193039860 나노엔텍 🔗3,6803,580🔵 -2.72%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
194348150 고바이오랩 🔗3,3003,210🔵 -2.73%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
195005250 녹십자홀딩스 🔗10,1509,870🔵 -2.76%-1.09%p×1.0🔻 개인🔴 +1.5억+1.5+0.0+0.0+1.6-3.1
196950210 프레스티지바이오파마 🔗6,0305,860🔵 -2.82%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
197471820 셀로맥스사이언스 🔗4,3904,265🔵 -2.85%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
198046210 HLB파나진 🔗1,4711,429🔵 -2.86%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
199261200 덴티스 🔗2,6002,525🔵 -2.88%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
200302440 SK바이오사이언스 🔗38,00036,900🔵 -2.89%-2.76%p×0.7🟡 금투🔵 -3.1억-4.4+1.3+5.6-3.4+0.9
201003120 일성아이에스 🔗19,98019,400🔵 -2.90%-2.25%p×1.2🔻 개인🔵 -0.7억-0.4-0.2-0.1+0.7+0.0
202032300 한국파마 🔗7,9307,700🔵 -2.90%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
203096760 JW홀딩스 🔗3,7753,665🔵 -2.91%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
204200130 콜마비앤에이치 🔗8,6508,390🔵 -3.01%-0.24%p×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.2+0.0
205307280 원바이오젠 🔗5,5405,370🔵 -3.07%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.2
206000220 유유제약 🔗3,7503,635🔵 -3.07%—×1.2🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.0
207018680 서울제약 🔗2,2602,190🔵 -3.10%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
208001360 삼성제약 🔗1,3181,277🔵 -3.11%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
209064550 바이오니아 🔗6,4006,200🔵 -3.12%-4.21%p×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5-0.0
210489460 바이오비쥬 🔗6,6106,400🔵 -3.18%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.2+0.8+0.5
211082800 비보존 제약 🔗2,8202,730🔵 -3.19%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0-0.1
212199800 툴젠 🔗34,40033,300🔵 -3.20%-2.91%p×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.5-1.9-0.5
213003850 보령 🔗8,4008,130🔵 -3.21%-0.83%p×1.0⚫ 그외🔵 -2.1억-2.1+0.0+0.0-1.2+3.4
214058820 CMG제약 🔗928898🔵 -3.23%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
215303810 동국생명과학 🔗2,4802,400🔵 -3.23%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
216205470 휴마시스 🔗2,3252,250🔵 -3.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
217053950 경남제약 🔗1,6131,560🔵 -3.29%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
218228670 레이 🔗4,5604,410🔵 -3.29%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
219005690 파미셀 🔗11,50011,120🔵 -3.30%—×1.0🟢 외인🔴 +9.9억+7.1+2.8+0.1-11.7+1.7
220037400 우리엔터프라이즈 🔗663641🔵 -3.32%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
221000230 일동홀딩스 🔗6,2906,080🔵 -3.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
222340450 지씨지놈 🔗4,7754,615🔵 -3.35%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
223240550 동방메디컬 🔗5,9005,700🔵 -3.39%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
224226400 오스테오닉 🔗4,5304,375🔵 -3.42%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
225003000 부광약품 🔗4,0603,920🔵 -3.45%—×1.0🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.6-0.2
226377220 프롬바이오 🔗580560🔵 -3.45%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
227053030 바이넥스 🔗7,1606,910🔵 -3.49%-0.56%p×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
228068270 셀트리온 🔗177,400171,200🔵 -3.49%-3.15%p×1.2🟦 연기금🔴 +155억+12.6+143+84.0-343+103
229086820 바이오솔루션 🔗5,7105,510🔵 -3.50%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.2-0.7
230187420 HLB제넥스 🔗1,9801,910🔵 -3.54%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
231019170 신풍제약 🔗8,1907,900🔵 -3.54%-0.61%p×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
232347850 디앤디파마텍 🔗85,30082,200🔵 -3.63%—×0.7🔻 개인🔵 -134억-130-3.8+6.3+66.9+60.6
233217950 파마리서치바이오 🔗32,90031,700🔵 -3.65%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
234389030 지니너스 🔗2,1602,080🔵 -3.70%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.6-0.2
235119610 인터로조 🔗15,59015,010🔵 -3.72%—×0.5🔻 개인🔵 -0.5억-0.3-0.2+0.0+0.8-0.3
236208370 셀바스헬스케어 🔗2,8052,700🔵 -3.74%—×1.3🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
2370088M0 메쥬 🔗14,91014,350🔵 -3.76%—×0.5🔻 개인🔵 -2.0억-2.0+0.0-0.1+1.9+0.1
238261780 아리바이오랩 🔗2,3902,300🔵 -3.77%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
239214150 클래시스 🔗47,70045,900🔵 -3.77%-3.56%p×1.1🟢 외인🔴 +13.9억+10.5+3.4+4.7-13.2-5.4
240099430 바이오플러스 🔗4,0903,935🔵 -3.79%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.0+0.2
241086890 이수앱지스 🔗3,4303,300🔵 -3.79%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
242041960 코미팜 🔗7,6507,360🔵 -3.79%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.1
243323990 박셀바이오 🔗4,3354,170🔵 -3.81%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
244000100 유한양행 🔗70,20067,500🔵 -3.85%-2.28%p×1.0⚫ 그외🔵 -11.8억-11.3-0.5+13.8-25.5+23.5
245038290 마크로젠 🔗12,45011,970🔵 -3.86%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
246007460 에이프로젠 🔗2,4152,320🔵 -3.93%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
247009290 광동제약 🔗6,3006,050🔵 -3.97%—×1.0🟢 외인🔴 +1.3억+1.1+0.2+0.0-1.2-0.1
248115450 HLB테라퓨틱스 🔗2,2602,170🔵 -3.98%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
249199730 바이오인프라 🔗2,2502,160🔵 -4.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
250149980 하이로닉 🔗4,7754,580🔵 -4.08%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
251078140 대봉엘에스 🔗7,5707,260🔵 -4.10%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
252460470 아이빔테크놀로지 🔗2,9302,810🔵 -4.10%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
253095700 제넥신 🔗2,4252,325🔵 -4.12%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
254322510 제이엘케이 🔗4,1103,940🔵 -4.14%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
255200670 휴메딕스 🔗26,30025,200🔵 -4.18%-4.75%p×0.9🟡 금투🔴 +0.7억+0.7+0.0+2.0-0.7-2.1
256383930 디티앤씨알오 🔗1,8101,734🔵 -4.20%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
257115480 씨유메디칼 🔗1,8781,799🔵 -4.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
258215600 신라젠 🔗2,2502,155🔵 -4.22%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
259003060 에이프로젠바이오로직스 🔗2,0501,963🔵 -4.24%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
260206650 유바이오로직스 🔗8,5008,140🔵 -4.24%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
261458870 씨어스 🔗35,30033,800🔵 -4.25%—×0.9🔻 개인🔵 -12.1억-12.1+0.0-1.6+16.1-2.3
262251120 바이오에프디엔씨 🔗8,9208,540🔵 -4.26%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
263006280 녹십자 🔗125,100119,700🔵 -4.32%-1.20%p×0.7🟢 외인🔴 +4.0억+3.8+0.2-0.6-4.2+0.8
264326030 SK바이오팜 🔗84,80081,100🔵 -4.36%-1.18%p×0.8🟡 금투🔵 -28.4억-18.3-10.2+11.9+8.1+8.4
265086900 메디톡스 🔗75,50072,200🔵 -4.37%-1.06%p×0.5🔻 개인🔵 -1.9억-1.9+0.0-0.1+1.7+0.2
266378800 샤페론 🔗526503🔵 -4.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
267009420 한올바이오파마 🔗59,40056,800🔵 -4.38%-3.20%p×0.6⚫ 그외🔵 -4.6억-8.2+3.6-2.2-14.5+21.4
268228760 지노믹트리 🔗11,13010,640🔵 -4.40%-2.06%p×0.9🔻 개인🔵 -1.7억-1.7+0.0+0.1+1.8-0.2
269293780 압타바이오 🔗4,4004,205🔵 -4.43%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
270166480 코아스템켐온 🔗1,9851,897🔵 -4.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
271321550 티움바이오 🔗4,1103,925🔵 -4.50%—×0.8🔻 개인🔵 -1.3억-1.3+0.0-0.2+1.4+0.0
272000520 삼일제약 🔗6,4306,140🔵 -4.51%—×1.1🟢 외인🔴 +2.0억+2.0+0.0+0.0-1.4-0.6
273950220 네오이뮨텍 🔗1,3201,260🔵 -4.55%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
274067080 대화제약 🔗8,9908,580🔵 -4.56%-1.67%p×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
275068760 셀트리온제약 🔗41,65039,750🔵 -4.56%-2.52%p×0.9🟡 금투🔵 -4.6억-5.5+0.8+3.4+0.4+0.9
276008490 서흥 🔗20,40019,460🔵 -4.61%-3.63%p×1.2🟦 연기금🔴 +1.8억+0.5+1.3+0.0-2.1+0.3
277140410 메지온 🔗57,80055,100🔵 -4.67%—×1.3🟢 외인🔴 +3.8억+3.8+0.0+0.5-4.8+0.5
278060590 씨티씨바이오 🔗2,9902,850🔵 -4.68%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.3-0.1+0.0
279185750 종근당 🔗70,70067,300🔵 -4.81%-3.25%p×0.6🟡 금투🔵 -4.4억-5.1+0.7+3.5+0.2+0.8
280137310 에스디바이오센서 🔗6,6306,310🔵 -4.83%-1.81%p×0.8🟡 금투🔵 -0.5억-0.6+0.1+1.3-0.7-0.1
281145720 덴티움 🔗40,15038,200🔵 -4.86%-2.87%p×0.6🟡 금투🔵 -3.7억-3.7+0.0+2.0+1.2+0.5
282214680 디알텍 🔗1,1511,095🔵 -4.87%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.1-0.3
283304840 피플바이오 🔗798759🔵 -4.89%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
284256840 한국비엔씨 🔗2,5502,425🔵 -4.90%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
285195990 에이비프로바이오 🔗691657🔵 -4.92%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
286142280 녹십자엠에스 🔗2,9102,765🔵 -4.98%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.4+0.6+0.0
287243070 휴온스 🔗26,85025,500🔵 -5.03%-2.98%p×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.1
288084110 휴온스글로벌 🔗26,85025,500🔵 -5.03%-4.10%p×1.0⚫ 그외🔵 -2.4억-2.4+0.0-0.0+0.4+2.1
289299660 셀리드 🔗1,4171,345🔵 -5.08%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
290084990 헬릭스미스 🔗3,9003,700🔵 -5.13%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.1
291216080 제테마 🔗5,1404,875🔵 -5.16%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
292187220 디티앤씨 🔗2,5102,380🔵 -5.18%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
293950200 소마젠 🔗2,9902,835🔵 -5.18%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
294462510 라메디텍 🔗2,8852,735🔵 -5.20%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
295317690 퀀타매트릭스 🔗2,4052,280🔵 -5.20%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
296028300 HLB 🔗51,60048,900🔵 -5.23%-2.32%p×1.0🔻 개인🔵 -54.1억-82.8+28.7+13.6+49.6-9.1
297003090 대웅 🔗18,28017,320🔵 -5.25%-2.73%p×1.8🟡 금투🔴 +1.1억+0.6+0.5+1.4-1.2-1.3
298456070 이엔셀 🔗7,0406,670🔵 -5.26%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
299278650 HLB바이오스텝 🔗2,9352,780🔵 -5.28%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
300069620 대웅제약 🔗135,800128,600🔵 -5.30%-4.64%p×1.6🟦 연기금🔴 +18.6억-8.2+26.8-4.5-12.7-1.4
301142760 모아라이프플러스 🔗415393🔵 -5.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
302207940 삼성바이오로직스 🔗1,414,0001,339,000🔵 -5.30%-1.69%p×0.7🟡 금투🔵 -38.5억-54.4+15.9+48.3+4.0-13.8
303246710 티앤알바이오팹 🔗2,2552,135🔵 -5.32%—×1.0🟡 금투🔵 -0.5억-0.5+0.0+0.5-0.1+0.0
304491000 리브스메드 🔗36,45034,500🔵 -5.35%—×0.6🔻 개인🔵 -5.7억-5.7+0.0-0.1+5.1+0.7
305176750 듀켐바이오 🔗6,2405,900🔵 -5.45%+0.48%p×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
306235980 메드팩토 🔗2,9952,830🔵 -5.51%—×1.9🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.9+0.0
307450950 아스테라시스 🔗6,6506,280🔵 -5.56%+0.15%p×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
308047920 HLB제약 🔗12,14011,460🔵 -5.60%-0.58%p×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
309336570 원텍 🔗5,8105,480🔵 -5.68%—×1.0🟢 외인🔴 +7.4억+7.9-0.6-0.0-7.7+0.3
310008930 한미사이언스 🔗34,00032,050🔵 -5.74%-4.71%p×6.7🔻 개인🔵 -53.8억-64.0+10.3-5.1+57.4+1.5
311001060 JW중외제약 🔗25,20023,750🔵 -5.75%-1.38%p×0.7🟢 외인🔴 +3.0억+3.0+0.0-0.4-2.5-0.1
312092040 아미코젠 🔗1,1831,115🔵 -5.75%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.7-0.4+0.0
313493280 아이엠바이오로직스 🔗21,75020,500🔵 -5.75%—×1.2🔻 개인🔵 -7.3억-7.3+0.0+0.1+5.4+1.7
314307750 국전 🔗2,3302,195🔵 -5.79%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
315195940 HK이노엔 🔗41,35038,950🔵 -5.80%-2.05%p×0.7🟡 금투🔵 -2.9억-6.2+3.3+3.5+1.3-2.0
316464280 티디에스팜 🔗5,9005,550🔵 -5.93%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
317086450 동국제약 🔗19,42018,260🔵 -5.97%-2.31%p×0.7🔻 개인🔵 -4.5억-5.5+1.0+0.5+8.2-4.3
318145020 휴젤 🔗249,000234,000🔵 -6.02%-2.20%p×0.9🔻 개인🔵 -34.2억-40.1+5.9+7.1+32.0-5.0
319085660 차바이오텍 🔗10,3909,760🔵 -6.06%-1.15%p×1.1🔻 개인🔵 -8.6억-8.6+0.0+2.6+6.7-0.8
320464490 쿼드메디슨 🔗5,7805,430🔵 -6.06%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
321314930 바이오다인 🔗9,1408,580🔵 -6.13%-1.32%p×1.9🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.0-0.4
322238200 비피도 🔗2,4652,310🔵 -6.29%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
323217730 강스템바이오텍 🔗2,7002,530🔵 -6.30%—×1.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6+0.0
324052020 에스티큐브 🔗7,9207,420🔵 -6.31%—×0.8🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.4+0.4
325096530 씨젠 🔗29,25027,400🔵 -6.32%-2.90%p×0.9🟡 금투🔵 -1.0억-1.0+0.0+2.4-0.6-0.8
326315640 딥노이드 🔗1,5011,406🔵 -6.33%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
327226330 신테카바이오 🔗1,5891,488🔵 -6.36%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
328048410 현대바이오 🔗7,4106,930🔵 -6.48%—×1.1🟢 외인🔴 +11.2억+11.2+0.0+2.4-12.9-0.8
329461030 아이엠비디엑스 🔗3,4453,215🔵 -6.68%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
330187660 페니트리움바이오 🔗4,7154,400🔵 -6.68%—×1.3🟢 외인🔴 +5.4억+5.4+0.0+0.0-5.4-0.0
331376270 HEM파마 🔗42,50039,650🔵 -6.71%-1.30%p×1.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+2.1-0.7
332223250 드림씨아이에스 🔗3,2803,060🔵 -6.71%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.2
333382150 온코크로스 🔗3,7553,500🔵 -6.79%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
3340126Z0 삼성에피스홀딩스 🔗404,500377,000🔵 -6.80%-0.87%p×0.9🔻 개인🔵 -72.2억-61.4-10.7+5.0+62.1+5.0
335214450 파마리서치 🔗345,000321,500🔵 -6.81%-1.59%p×0.8🟦 연기금🔵 -73.3억-186+113-36.3+58.7+50.8
336389650 넥스트바이오메디컬 🔗40,85038,050🔵 -6.85%-3.18%p×0.8🔻 개인🔵 -11.4억-11.4+0.0+0.6+10.8-0.0
337004310 현대약품 🔗4,8654,530🔵 -6.89%—×0.1🔻 개인🔵 -0.1억+0.1-0.2+0.0+0.1-0.0
338144510 지씨셀 🔗14,13013,130🔵 -7.08%-2.41%p×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
339376930 노을 🔗714663🔵 -7.14%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
340041920 메디아나 🔗10,4909,740🔵 -7.15%—×1.4🟢 외인🔴 +5.2억+5.2+0.0+0.3-3.7-1.8
341328130 루닛 🔗11,15010,350🔵 -7.17%-3.04%p×0.8🔻 개인🔵 -2.4억-2.4+0.0-0.1+1.3+1.2
342314130 지놈앤컴퍼니 🔗3,7653,495🔵 -7.17%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8+0.0
343376900 로킷헬스케어 🔗37,45034,750🔵 -7.21%-3.87%p×0.5⚫ 그외🔵 -2.5억-2.5+0.0+0.1-3.5+6.0
344340570 티앤엘 🔗54,60050,600🔵 -7.33%-1.84%p×1.0🔻 개인🔵 -1.7억-1.7+0.0+0.0+4.9-3.2
345014950 삼익제약 🔗4,5504,210🔵 -7.47%—×0.2🔻 개인🔵 -2.0억-2.0+0.0-0.1+1.9+0.1
346394800 쓰리빌리언 🔗5,8605,420🔵 -7.51%-2.39%p×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
347950160 코오롱티슈진 🔗94,40087,000🔵 -7.84%—×0.9🔻 개인🔵 -64.4억-55.9-8.6+2.0+80.0-17.6
348039200 오스코텍 🔗32,95030,350🔵 -7.89%-4.10%p×1.0🟢 외인🔴 +11.9억+14.3-2.4+3.3-8.7-6.5
349229500 노브메타파마 🔗7,9307,300🔵 -7.94%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350338220 뷰노 🔗7,8807,250🔵 -7.99%-5.45%p ⚠️×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7+0.0
351266470 바이오인프라생명과학 🔗10092🔵 -8.00%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
352285130 SK케미칼 🔗42,90039,450🔵 -8.04%-2.68%p×0.9⚫ 그외🔵 -4.6억-4.8+0.1+1.7-1.8+4.7
353078160 메디포스트 🔗9,1608,420🔵 -8.08%-2.62%p×2.9🔻 개인🔵 -19.3억-17.5-1.8-0.1+20.0-0.6
354115180 큐리언트 🔗20,15018,520🔵 -8.09%-1.24%p×1.0⚫ 그외🔴 +0.6억+0.6+0.0-0.2-1.0+0.6
355102940 코오롱생명과학 🔗43,75040,200🔵 -8.11%-1.82%p×1.0🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.3+0.2
356389470 인벤티지랩 🔗38,50035,350🔵 -8.18%-1.82%p×0.6⚫ 그외🔵 -2.3억-2.3+0.0+0.7-1.0+2.6
357287840 인투셀 🔗24,40022,400🔵 -8.20%-1.44%p×1.1🔻 개인🔵 -6.9억-6.9+0.0+1.2+6.9-1.2
3580007J0 인벤테라 🔗8,8708,140🔵 -8.23%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
359138610 나이벡 🔗16,51015,140🔵 -8.30%-2.12%p×1.1🔻 개인🔵 -0.9억-0.9+0.0-0.2+1.0+0.2
360308430 셀비온 🔗16,01014,680🔵 -8.31%-0.75%p×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.0
361174900 앱클론 🔗25,20023,100🔵 -8.33%—×0.8🟢 외인🔴 +4.1억+3.6+0.5-0.4-3.2-0.5
362128940 한미약품 🔗430,500394,500🔵 -8.36%-3.37%p×0.7🟦 연기금🔴 +70.1억+29.8+40.3+1.0-65.0-6.1
363041830 인바디 🔗56,30051,500🔵 -8.53%-4.80%p×1.1🟦 연기금🔴 +5.7억-25.2+30.9+0.1-11.3+5.5
364220100 퓨쳐켐 🔗9,1608,370🔵 -8.62%-4.14%p×1.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+3.1-3.2
365310210 보로노이 🔗173,900158,900🔵 -8.63%-0.81%p×1.0🟡 금투🔴 +4.7억+8.0-3.3+9.9-0.9-13.7
366290650 엘앤씨바이오 🔗78,70071,900🔵 -8.64%-4.83%p×0.6⚫ 그외🔵 -58.8억-50.1-8.8+5.5-12.8+66.2
367007390 네이처셀 🔗23,00021,000🔵 -8.70%-3.27%p×0.6🟡 금투🔵 -7.6억-7.6+0.0+4.0+3.4+0.3
368000250 삼천당제약 🔗201,000183,200🔵 -8.86%-2.89%p×1.2🟢 외인🔵 -0.3억+3.0-3.3+2.1+1.7-3.6
369380550 뉴로핏 🔗9,5008,650🔵 -8.95%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.7-0.8-0.0
370249420 일동제약 🔗15,95014,520🔵 -8.97%-4.21%p×1.0🟢 외인🔴 +1.6억+1.6+0.0-0.3-1.1-0.1
371424870 이뮨온시아 🔗3,2152,925🔵 -9.02%-2.18%p×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.5-1.6
3720120G0 삼양바이오팜 🔗46,20042,000🔵 -9.09%-3.90%p×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.4-0.3
373237690 에스티팜 🔗128,400116,600🔵 -9.19%-2.80%p×0.8🔻 개인🔵 -21.5억-24.6+3.0+2.6+16.1+2.8
374476040 오가노이드사이언스 🔗8,8808,040🔵 -9.46%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
375304360 에스바이오메딕스 🔗19,96018,070🔵 -9.47%-3.26%p×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+6.8-6.6
376475830 오름테라퓨틱 🔗50,20045,350🔵 -9.66%-4.38%p×0.8🔻 개인🔵 -17.7억-11.5-6.2+4.1+12.0+1.6
377388870 파로스아이바이오 🔗5,6505,100🔵 -9.73%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.8+0.0
378229000 젠큐릭스 🔗1,7231,553🔵 -9.87%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.0
379025320 시노펙스 🔗4,3803,935🔵 -10.16%-2.40%p×0.8🔻 개인🔵 -4.8억-4.8+0.0+1.3+4.2-0.7
380196170 알테오젠 🔗334,500300,000🔵 -10.31%-4.03%p×0.9🔻 개인🔴 +9.1억-30.6+39.7+50.0+213-272
381475960 토모큐브 🔗34,70031,100🔵 -10.37%-3.89%p×1.1🔻 개인🔵 -3.8억-4.0+0.3-0.3+2.7+1.4
382034940 조아제약 🔗620555🔵 -10.48%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.1
383290660 다이나믹솔루션 🔗1,5781,410🔵 -10.65%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.2-0.1
384445680 큐리옥스바이오시스템즈 🔗42,15037,650🔵 -10.68%-3.80%p×0.6🔻 개인🔵 -9.8억-8.7-1.2+2.1+9.8-2.1
385476060 온코닉테라퓨틱스 🔗11,49010,250🔵 -10.79%-6.26%p ⚠️×1.4🟢 외인🔴 +19.6억+19.6+0.0-0.1-19.5+0.0
386494120 큐리오시스 🔗27,35024,400🔵 -10.79%-3.29%p×0.7⚫ 그외🔵 -5.8억-5.8+0.0-1.2+1.7+5.3
3870009K0 에임드바이오 🔗26,00023,150🔵 -10.96%-4.42%p×0.8🔻 개인🔵 -7.7억-5.1-2.6+3.5+4.9-0.8
388358570 지아이이노베이션 🔗8,8607,830🔵 -11.63%-1.92%p×1.9🟢 외인🔴 +2.4억+28.3-26.0+1.8-3.8-0.3
389203400 에이비온 🔗775683🔵 -11.87%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
390468530 프로티나 🔗24,80021,850🔵 -11.90%-5.65%p ⚠️×1.2🟢 외인🔴 +1.9억+1.9+0.0+1.0-1.5-1.4
3910082N0 카나프테라퓨틱스 🔗14,06012,370🔵 -12.02%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
392038530 케이바이오랩스 🔗940824🔵 -12.34%—×1.8🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
393338840 와이바이오로직스 🔗11,64010,190🔵 -12.46%-3.27%p×1.0🔻 개인🔴 +0.4억+0.4+0.0+0.1+3.5-4.0
394456160 지투지바이오 🔗35,15030,700🔵 -12.66%-3.84%p×0.9🟢 외인🔴 +2.5억+18.3-15.8+1.0-1.4-2.0
395394420 리센스메디컬 🔗16,16014,080🔵 -12.87%—×1.1🔻 개인🔵 -10.0억-4.2-5.8-0.3+9.8+0.4
396476830 알지노믹스 🔗34,90030,250🔵 -13.32%-4.72%p×0.6🟢 외인🔴 +14.6억+16.0-1.4+0.2-12.5-2.3
397141080 리가켐바이오 🔗136,600118,100🔵 -13.54%-1.68%p×1.1🔻 개인🔴 +37.2억+19.7+17.4+4.1+29.2-70.5
398200230 텔콘RF제약 🔗2,4002,075🔵 -13.54%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
399226950 올릭스 🔗135,000116,000🔵 -14.07%-4.44%p×1.1🔻 개인🔵 -65.0억-60.4-4.6+11.0+77.6-23.7
400214370 케어젠 🔗67,50057,600🔵 -14.67%-2.52%p×2.5🔻 개인🔵 -11.8억-11.5-0.3-15.8+45.0-17.4
401289170 바이오텐 🔗3,4952,975🔵 -14.88%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
402397030 에이프릴바이오 🔗29,85025,400🔵 -14.91%-3.35%p×0.7🟢 외인🔴 +21.8억+21.8+0.0-0.6-17.5-3.7
403216400 인바이츠바이오코아 🔗722614🔵 -14.96%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404390110 애니메디솔루션 🔗167142🔵 -14.97%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
405087010 펩트론 🔗182,600154,200🔵 -15.55%-3.39%p×1.0🔻 개인🔵 -36.8억-24.9-12.0-54.6+116-24.7
406298380 에이비엘바이오 🔗93,00078,300🔵 -15.81%-3.44%p×1.3🔻 개인🔵 -117억-71.5-45.8-3.0+163-42.4
407065170 비엘팜텍 🔗3,9653,010🔵 -24.09%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-2.8+2.7
408065660 안트로젠 🔗22,15015,350🔵 -30.70%+0.00%p×17.9🔻 개인🔵 -7.0억-7.0+0.0+0.2+11.8-5.1

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1214330 금호에이치티 🔗자동차🔴 +253.42%🔴 +0.3억
2038870 에코심플렉스 🔗전력에너지🔴 +29.74%🔵 -1.4억
3071200 인피니트헬스케어 🔗소프트웨어🔴 +7.35%🔴 +0.0억
4065650 하이퍼코퍼레이션 🔗소비미디어🔴 +2.36%🔴 +0.1억
5298060 풍전약품 🔗소비미디어🔴 +2.04%🔴 +0.3억
6032620 GC메디아이 🔗소프트웨어🔴 +1.72%🔴 +0.1억
7353190 휴럼 🔗소비미디어🔴 +1.63%⚪ +0.0억
8270870 뉴트리 🔗소비미디어🔴 +1.54%🔴 +0.2억
9122900 아이마켓코리아 🔗소비미디어🔴 +1.39%🔴 +1.7억
10177830 파버나인 🔗소비미디어🔴 +1.24%🔴 +0.0억
11052260 현대바이오랜드 🔗소비미디어🔴 +0.72%🔴 +0.1억
12094840 슈프리마에이치큐 🔗IT서비스🔴 +0.60%🔴 +2.1억
13054050 NH농우바이오 🔗소비미디어🔴 +0.59%🔴 +0.2억
14222980 한국맥널티 🔗소비미디어🔴 +0.47%🔴 +0.1억
15005820 원림 🔗소재화학🔴 +0.14%🔴 +0.0억
16005320 온타이드 🔗소비미디어🔴 +0.12%🔴 +0.0억
17004650 창해에탄올 🔗소재화학🔴 +0.11%🔴 +0.6억
18036640 HRS 🔗소재화학⚪ +0.00%🔴 +1.1억
19032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
20309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
21043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
22065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
23234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
24051390 YW 🔗금융🔵 -0.13%🔵 -0.0억
25064240 홈캐스트 🔗IT서비스🔵 -0.33%🔴 +0.1억
26339950 아이비김영 🔗소비미디어🔵 -0.37%🔴 +0.2억
27032850 비트컴퓨터 🔗소프트웨어🔵 -0.61%🔴 +0.0억
28052330 코텍 🔗소비미디어🔵 -0.61%🔵 -0.2억
29043710 코스리거글로벌 🔗소비미디어🔵 -0.68%⚪ +0.0억
30016920 카스 🔗소비미디어🔵 -0.83%🔵 -0.0억
31011420 갤럭시아에스엠 🔗소비미디어🔵 -1.02%🔴 +0.1억
32004840 DRB동일 🔗소재화학🔵 -1.04%🔵 -0.2억
33014530 극동유화 🔗소재화학🔵 -1.13%🔵 -1.9억
34137950 제이씨케미칼 🔗전력에너지🔵 -1.13%🔵 -0.5억
35080530 코디 🔗소비미디어🔵 -1.26%🔵 -0.1억
36038460 바이오스마트 🔗IT서비스🔵 -1.37%🔵 -0.4억
37076080 웰크론한텍 🔗건설부동산🔵 -1.37%🔵 -0.2억
38082640 동양생명 🔗금융🔵 -1.54%🔴 +0.4억
39080520 오디텍 🔗반도체AI🔵 -1.61%🔴 +0.0억
40120240 대정화금 🔗소재화학🔵 -1.68%🔴 +0.1억
41035610 솔본 🔗소프트웨어🔵 -2.04%🔵 -0.1억
42089140 넥스턴앤롤코리아 🔗반도체AI🔵 -2.09%🔵 -0.5억
43151860 KG에코솔루션 🔗소재화학🔵 -2.12%🔴 +2.2억
44039020 이건홀딩스 🔗소재화학🔵 -2.20%🔴 +0.5억
45187270 신화콘텍 🔗반도체AI🔵 -2.24%🔵 -0.1억
46097950 CJ제일제당 🔗소비미디어🔵 -2.40%🔵 -2.0억
47065690 파커스 🔗소재화학🔵 -2.40%🔴 +0.2억
48099750 이지케어텍 🔗소프트웨어🔵 -2.69%🔴 +0.1억
49244920 에이플러스에셋 🔗금융🔵 -2.71%🔵 -0.8억
50078070 유비쿼스홀딩스 🔗IT서비스🔵 -2.85%🔴 +0.2억
51127980 화인써키트 🔗IT서비스🔵 -2.96%🔵 -0.1억
52084690 대상홀딩스 🔗소비미디어🔵 -3.02%🔵 -0.5억
53023960 에쓰씨엔지니어링 🔗건설부동산🔵 -3.04%🔵 -0.0억
54090370 메타랩스 🔗소비미디어🔵 -3.22%🔵 -0.1억
55000070 삼양홀딩스 🔗소비미디어🔵 -3.28%🔵 -0.2억
56037760 쎄니트 🔗소재화학🔵 -3.43%🔴 +0.1억
57263700 케어랩스 🔗소프트웨어🔵 -3.60%🔵 -0.1억
58109080 옵티시스 🔗IT서비스🔵 -3.69%🔵 -0.3억
59033230 인성정보 🔗IT서비스🔵 -3.86%🔴 +0.2억
60219550 디와이디 🔗소비미디어🔵 -4.12%🔵 -0.2억
61060280 큐렉소 🔗로봇AI🔵 -4.24%🔴 +10.8억
62006140 피제이전자 🔗IT서비스🔵 -4.30%🔵 -0.0억
63114450 그린생명과학 🔗소재화학🔵 -4.35%🔵 -0.1억
64163280 에어레인 🔗소재화학🔵 -4.79%🔴 +0.2억
65318010 팜스빌 🔗소비미디어🔵 -4.80%🔴 +0.1억
66288980 모아데이타 🔗소프트웨어🔵 -4.94%🔵 -1.2억
67417010 나노팀 🔗2차전지EV🔵 -5.01%🔵 -0.5억
68214430 아이쓰리시스템 🔗조선방산🔵 -5.04%🔵 -10.4억
69033310 엠투엔 🔗소재화학🔵 -5.07%🔴 +0.2억
70049950 미래컴퍼니 🔗반도체AI🔵 -5.10%🔵 -0.7억
71017860 DS단석 🔗소재화학🔵 -5.12%🔴 +0.9억
72236200 슈프리마 🔗IT서비스🔵 -5.27%🔵 -1.6억
73161000 애경케미칼 🔗소재화학🔵 -5.42%🔴 +0.7억
74024850 HLB이노베이션 🔗반도체AI🔵 -5.43%🔵 -2.5억
75024720 콜마홀딩스 🔗소비미디어🔵 -5.65%🔵 -0.6억
76094940 푸른로보틱스 🔗IT서비스🔵 -5.70%🔴 +0.4억
77051910 LG화학 🔗소재화학🔵 -5.85%🔴 +43.3억
78005950 이수화학 🔗소재화학🔵 -5.94%🔵 -11.3억
79011690 와이투솔루션 🔗전력에너지🔵 -5.97%🔴 +1.1억
800007C0 아크릴 🔗반도체AI🔵 -6.02%🔴 +1.2억
81317770 엑스페릭스 🔗소프트웨어🔵 -6.26%🔵 -0.2억
82452200 민테크 🔗2차전지EV🔵 -6.29%🔵 -0.4억
83061040 알에프텍 🔗IT서비스🔵 -6.76%🔵 -0.7억
84005090 SGC에너지 🔗전력에너지🔵 -7.02%🔴 +2.0억
85388050 지투파워 🔗전력에너지🔵 -7.17%🔴 +4.2억
86388610 지에프씨생명과학 🔗소비미디어🔵 -7.31%🔴 +0.5억
87019550 SBI인베스트먼트 🔗금융🔵 -7.45%🔵 -0.6억
88032940 원익 🔗반도체AI🔵 -7.52%🔵 -2.0억
89357550 석경에이티 🔗소재화학🔵 -7.53%🔴 +0.1억
90098460 고영 🔗반도체AI🔵 -7.75%🔴 +54.6억
91034730 SK 🔗반도체AI🔵 -8.28%🔴 +280억
92419080 엔젯 🔗반도체AI🔵 -8.47%🔴 +0.2억
93206400 베노티앤알 🔗건설부동산🔵 -8.71%🔴 +0.1억
94108860 셀바스AI 🔗소프트웨어🔵 -8.90%🔴 +3.1억
95460940 피앤에스로보틱스 🔗로봇AI🔵 -9.12%🔴 +0.2억
96018290 브이티 🔗소비미디어🔵 -9.32%🔵 -12.7억
97100790 미래에셋벤처투자 🔗금융🔵 -9.47%🔴 +10.1억
98475660 에스켐 🔗소재화학🔵 -10.05%🔵 -0.1억
99027360 아주IB투자 🔗금융🔵 -10.16%🔴 +9.3억
100028260 삼성물산 🔗건설부동산🔵 -10.38%🔴 +29.5억
101010060 OCI홀딩스 🔗전력에너지🔵 -12.83%🔴 +111억
102161890 한국콜마 🔗소비미디어🔵 -13.00%🔴 +64.7억
103119850 지엔씨에너지 🔗전력에너지🔵 -13.17%🔴 +3.1억
104448900 한국피아이엠 🔗자동차🔵 -13.76%🔴 +14.4억
105123840 뉴온 🔗소비미디어🔵 -15.76%🔴 +0.1억
106365660 레몬헬스케어 🔗소프트웨어🔵 -16.61%🔴 +1.1억
107094170 동운아나텍 🔗반도체AI🔵 -17.53%🔵 -38.6억

백링크