리서치 & 클리핑

매크로-바이오헬스-2026-07-06_nxt

36 min read

바이오헬스 — 2026-07-06

매크로: 바이오헬스 · 종목: 408개 · smart money: -883억 · 강세(≥+10%): 5개

원인: 바이오헬스 개별 호재 산발적 부각 — 공통 촉매보다 종목별 특허·수급·재무 이벤트가 주도 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
-883-814-68.7-226+1,536-427

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1200230 텔콘RF제약 🔗2,0952,720🔴 +29.83%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
2304840 피플바이오 🔗781918🔴 +17.54%—×5.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
3082800 비보존 제약 🔗2,5102,905🔴 +15.74%—×3.4🔻 개인🔵 -8.0억-8.0+0.0+0.0+7.3+0.6
4287840 인투셀 🔗22,25025,100➕ 🔴 +12.81%+9.44%p ⚡×0.8🔻 개인🔵 -3.5억-3.5+0.0+0.1+3.9-0.5
5203400 에이비온 🔗711795🔴 +11.81%—×1.5🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.3-0.2
6222040 코스맥스엔비티 🔗6,6207,280🔴 +9.97%—×3.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+4.5-4.0
7142760 모아라이프플러스 🔗374407🔴 +8.82%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
8291650 압타머사이언스 🔗820890🔴 +8.54%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
9041830 인바디 🔗54,40058,900🔴 +8.27%+1.28%p×0.8🟦 연기금🔵 -3.2억-29.2+26.0+0.1+2.7+0.3
10214680 디알텍 🔗1,0721,159🔴 +8.12%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.2+1.0
11303360 프로티아 🔗3,9654,280🔴 +7.94%—×1.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
12187220 디티앤씨 🔗2,3102,490🔴 +7.79%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
13118000 메타케어 🔗1,2311,317🔴 +6.99%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
14950130 엑세스바이오 🔗2,2202,370🔴 +6.76%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
15348150 고바이오랩 🔗3,3653,590🔴 +6.69%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.1
16363250 진시스템 🔗3,2553,435🔴 +5.53%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
17217730 강스템바이오텍 🔗2,6002,740🔴 +5.38%—×3.0🔻 개인🔵 -15.2억-15.2+0.0+0.0+13.8+1.5
18038530 케이바이오랩스 🔗819863🔴 +5.37%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
19008490 서흥 🔗19,27020,300🔴 +5.35%+0.26%p×1.7🟢 외인🔴 +2.4억+2.4+0.0-0.2-2.4+0.2
20244880 나눔테크 🔗1,6911,778🔴 +5.14%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
21215380 우정바이오 🔗2,4352,545🔴 +4.52%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
22002390 한독 🔗7,4107,740🔴 +4.45%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
23238200 비피도 🔗2,4202,515🔴 +3.93%—×2.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
24041910 폴라리스AI파마 🔗4,9505,140🔴 +3.84%—×2.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-2.5+2.3
25180400 DXVX 🔗2,3952,485🔴 +3.76%—×1.3🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.4+0.0
26388870 파로스아이바이오 🔗5,2405,430🔴 +3.63%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
27196300 HLB펩 🔗4,4204,580🔴 +3.62%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
28307280 원바이오젠 🔗5,5705,770🔴 +3.59%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.4+0.4
29039840 디오 🔗12,43012,850🔴 +3.38%+0.08%p×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
300088M0 메쥬 🔗14,51015,000🔴 +3.38%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-1.4+1.5+0.6
31185490 아이진 🔗1,3331,378🔴 +3.38%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
32217950 파마리서치바이오 🔗31,85032,900🔴 +3.30%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33065660 안트로젠 🔗21,50022,200🔴 +3.26%+1.86%p×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
34087010 펩트론 🔗182,900188,800🔴 +3.23%+0.61%p×0.6⚫ 그외🔵 -2.0억+2.9-4.9-18.8+3.2+17.5
35115450 HLB테라퓨틱스 🔗2,1752,245🔴 +3.22%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
36058820 CMG제약 🔗942971🔴 +3.08%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
37188260 세니젠 🔗1,9842,045🔴 +3.07%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
38002630 오리엔트바이오 🔗890916🔴 +2.92%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
39314140 알피바이오 🔗5,5405,700🔴 +2.89%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
40243070 휴온스 🔗27,65028,450🔴 +2.89%-3.44%p×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.4+1.3+0.0
41226330 신테카바이오 🔗1,5751,620🔴 +2.86%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
42059210 메타바이오메드 🔗3,7153,820🔴 +2.83%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
43376930 노을 🔗713733🔴 +2.81%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
44179530 애드바이오텍 🔗2,0102,065🔴 +2.74%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
45035080 그래디언트 🔗9,2609,510🔴 +2.70%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.5+0.0
46002760 보락 🔗888912🔴 +2.70%—×1.9🔻 개인🔵 -0.4억-0.3-0.1+0.0+0.4+0.0
47347740 피엔케이피부임상연구센타 🔗1,7271,773🔴 +2.66%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
48205470 휴마시스 🔗2,3052,365🔴 +2.60%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
49206640 바디텍메드 🔗10,84011,120🔴 +2.58%+1.10%p×0.7🟢 외인🔴 +1.3억+1.5-0.2+0.0-1.4+0.1
50950220 네오이뮨텍 🔗1,3271,361🔴 +2.56%—×0.2⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.7+0.3
51086060 진바이오텍 🔗4,3304,440🔴 +2.54%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
52344860 이노진 🔗1,3421,376🔴 +2.53%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
53140610 엔솔바이오사이언스 🔗12,77013,090🔴 +2.51%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54007370 진양제약 🔗3,7803,875🔴 +2.51%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
55001540 안국약품 🔗10,11010,340🔴 +2.27%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.6+0.2-0.3
56234080 JW생명과학 🔗11,48011,740🔴 +2.26%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
57278650 HLB바이오스텝 🔗2,8952,960🔴 +2.25%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
58225220 제놀루션 🔗1,3451,375🔴 +2.23%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
59019170 신풍제약 🔗8,1008,280🔴 +2.22%+1.36%p×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.3+0.2
60285130 SK케미칼 🔗41,70042,600🔴 +2.16%-0.24%p×0.7🟦 연기금🔴 +0.8억-4.2+4.9-1.1-3.6+3.9
61261200 덴티스 🔗2,6102,665🔴 +2.11%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
62153710 옵티팜 🔗4,5004,595🔴 +2.11%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
63405000 플라즈맵 🔗3,5553,630🔴 +2.11%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
64377220 프롬바이오 🔗615627🔴 +1.95%—×1.9🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3-0.0
65006120 SK디스커버리 🔗48,65049,550🔴 +1.85%-0.10%p×0.5🔻 개인🔴 +1.4억+2.1-0.7+0.1+2.4-3.8
66047920 HLB제약 🔗11,95012,170🔴 +1.84%+0.75%p×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
67009290 광동제약 🔗6,0206,130🔴 +1.83%—×1.0🔻 개인🔵 -0.9억-1.2+0.3-0.0+0.9+0.0
68383930 디티앤씨알오 🔗1,8361,869🔴 +1.80%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
69168330 내츄럴엔도텍 🔗1,8671,900🔴 +1.77%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1
70086890 이수앱지스 🔗3,4803,540🔴 +1.72%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
71037400 우리엔터프라이즈 🔗652663🔴 +1.69%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
72003520 영진약품 🔗1,2001,220🔴 +1.67%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
73389650 넥스트바이오메디컬 🔗39,30039,950🔴 +1.65%-1.15%p×0.5⚫ 그외🔵 -2.4억-2.4+0.0+1.1-2.2+3.5
74303810 동국생명과학 🔗2,4502,490🔴 +1.63%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
75394420 리센스메디컬 🔗16,80017,070🔴 +1.61%—×0.8🟡 금투🔵 -6.8억+0.6-7.4+7.3+0.4-0.9
76170900 동아에스티 🔗35,00035,550🔴 +1.57%+0.14%p×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
77018680 서울제약 🔗2,2402,275🔴 +1.56%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
78317450 명인제약 🔗42,65043,300🔴 +1.52%-1.18%p×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
79003120 일성아이에스 🔗19,70020,000🔴 +1.52%+0.61%p×1.2🟦 연기금🔴 +0.9억+0.1+0.8-0.2-0.8+0.0
80011040 경동제약 🔗4,9805,050🔴 +1.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
81084110 휴온스글로벌 🔗25,15025,500🔴 +1.39%-0.80%p×0.4🔻 개인🔵 -2.4억-2.4+0.0+0.0+1.9+0.5
82036220 오상헬스케어 🔗5,8505,930🔴 +1.37%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
83078160 메디포스트 🔗9,0409,160🔴 +1.33%+0.00%p×0.4🔻 개인🔵 -2.6억-2.6+0.0+0.1+2.4+0.1
840007J0 인벤테라 🔗8,2708,380🔴 +1.33%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
85246960 SCL사이언스 🔗1,6991,721🔴 +1.29%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
86293480 하나제약 🔗8,6708,780🔴 +1.27%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.2
87340450 지씨지놈 🔗4,8004,860🔴 +1.25%—×0.4🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.3+0.1
88127120 제이에스링크 🔗36,45036,900🔴 +1.23%—×0.5🟢 외인🔴 +1.9억+1.9+0.0+0.0-3.3+1.4
89214260 라파스 🔗8,4208,520🔴 +1.19%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
90100120 뷰웍스 🔗23,65023,900🔴 +1.06%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.1+0.9+0.1
91266470 바이오인프라생명과학 🔗99100🔴 +1.01%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92084990 헬릭스미스 🔗4,0154,055🔴 +1.00%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.2
93046210 HLB파나진 🔗1,4641,478🔴 +0.96%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
94003000 부광약품 🔗4,1604,200🔴 +0.96%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.8+1.3-0.2
95354390 바스칸바이오제약 🔗3,1703,200🔴 +0.95%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96054950 제이브이엠 🔗21,70021,900🔴 +0.92%-0.23%p×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.1-0.8-0.9
97318060 그래피 🔗16,53016,660🔴 +0.79%—×0.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.7+0.3
98063160 종근당바이오 🔗13,51013,610🔴 +0.74%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
99335810 프리시젼바이오 🔗1,4901,501🔴 +0.74%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
100491000 리브스메드 🔗34,25034,500🔴 +0.73%—×0.7🔻 개인🔵 -4.8억-4.8+0.0-3.7+8.2+0.3
101249420 일동제약 🔗16,39016,510🔴 +0.73%-1.10%p×1.1⚫ 그외🔵 -4.7억-4.7+0.0+0.2-5.0+9.4
102187660 페니트리움바이오 🔗4,8054,840🔴 +0.73%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
103217330 싸이토젠 🔗3,0353,055🔴 +0.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
104109820 진매트릭스 🔗1,3831,392🔴 +0.65%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
105489460 바이오비쥬 🔗6,7506,790🔴 +0.59%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0+0.0
106065510 휴비츠 🔗7,2507,290🔴 +0.55%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.6-1.3+0.0
107432980 엠에프씨 🔗2,8602,875🔴 +0.52%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
108240550 동방메디컬 🔗5,8905,920🔴 +0.51%—×0.7⚫ 그외🔵 -1.1억-1.1+0.0+0.0-0.8+1.8
109067630 HLB생명과학 🔗3,1103,125🔴 +0.48%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
110398120 에스지헬스케어 🔗2,1002,110🔴 +0.48%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
111086040 바이오톡스텍 🔗2,1902,200🔴 +0.46%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
112305090 마이크로디지탈 🔗2,2202,230🔴 +0.45%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
113033270 유나이티드제약 🔗17,41017,480🔴 +0.40%+0.17%p×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
114068330 일신바이오 🔗9981,002🔴 +0.40%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
115256840 한국비엔씨 🔗2,6152,625🔴 +0.38%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.1-0.1
116950210 프레스티지바이오파마 🔗6,0506,070🔴 +0.33%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
117028300 HLB 🔗48,60048,750🔴 +0.31%+0.00%p×0.7🔻 개인🔵 -3.0억-7.1+4.1+2.5+4.1-3.7
118014570 고려제약 🔗3,3703,380🔴 +0.30%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
119419540 비스토스 🔗3,3053,315🔴 +0.30%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.5+0.0
120338220 뷰노 🔗7,6707,690🔴 +0.26%-2.48%p×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
121049960 쎌바이오텍 🔗15,24015,280🔴 +0.26%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
122145720 덴티움 🔗39,75039,850🔴 +0.25%-0.13%p×0.5🟡 금투🔵 -1.7억-1.7+0.0+2.3-0.3-0.2
123001630 종근당홀딩스 🔗40,25040,350🔴 +0.25%+0.75%p×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
124000640 동아쏘시오홀딩스 🔗82,80083,000🔴 +0.24%-0.48%p×0.8🟡 금투🔵 -1.4억+0.3-1.7+0.9-0.4+0.8
125471820 셀로맥스사이언스 🔗4,4854,495🔴 +0.22%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
126389030 지니너스 🔗2,2352,240🔴 +0.22%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
127149980 하이로닉 🔗4,8304,840🔴 +0.21%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
128311390 네오크레마 🔗2,6152,620🔴 +0.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
129239610 에이치엘사이언스 🔗5,3205,330🔴 +0.19%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130109960 앱토크롬 🔗1,7141,717🔴 +0.18%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
131005500 삼진제약 🔗18,43018,460🔴 +0.16%+0.16%p×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.7+0.2
132185750 종근당 🔗68,90069,000🔴 +0.15%-0.14%p×0.5⚫ 그외🔵 -0.8억-0.8-0.0-1.0-1.2+3.0
133052960 태양3C 🔗3,2953,300🔴 +0.15%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1340010V0 제이피아이헬스케어 🔗7,1907,200🔴 +0.14%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
135402420 켈스 🔗1,5981,600🔴 +0.13%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136293780 압타바이오 🔗4,5204,525🔴 +0.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
137086220 광동헬스바이오 🔗9991,000🔴 +0.10%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138004080 신흥 🔗13,86013,870🔴 +0.07%—×2.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-1.1+1.1
139315640 딥노이드 🔗1,5591,560🔴 +0.06%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
140245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
141023910 대한약품 🔗25,85025,850⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
142043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
143002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144000020 동화약품 🔗5,0705,070⚪ +0.00%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.1
145031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
147233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148086820 바이오솔루션 🔗5,9105,910⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
149199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
150003850 보령 🔗8,4408,440⚪ +0.00%+0.47%p×0.7⚫ 그외🔵 -1.8억-1.8+0.0+0.1-1.2+3.0
151065170 비엘팜텍 🔗4,5954,595⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1520120G0 삼양바이오팜 🔗47,70047,700⚪ +0.00%-0.63%p×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.4-1.2-0.0
153258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
154352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156012790 신일제약 🔗5,2605,260⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
157060590 씨티씨바이오 🔗3,0753,075⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
158246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159461030 아이엠비디엑스 🔗3,5103,510⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
160175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
164182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166332190 오션스바이오 🔗3,5003,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
167244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
168263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
169048530 인트론바이오 🔗2,4202,420⚪ +0.00%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.1
170144510 지씨셀 🔗14,42014,420⚪ +0.00%+1.04%p×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
171011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
172284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
173456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
174348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
176288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
177327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
178222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
179241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
180080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
181200670 휴메딕스 🔗26,80026,800⚪ +0.00%-0.93%p×0.8🟡 금투🔵 -1.7억-1.7+0.0+2.0-0.1-0.2
182271980 제일약품 🔗10,19010,180🔵 -0.10%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
183052020 에스티큐브 🔗8,1008,090🔵 -0.12%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
184204840 지엘팜텍 🔗824823🔵 -0.12%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
185445680 큐리옥스바이오시스템즈 🔗42,45042,400🔵 -0.12%+0.59%p×0.3🟡 금투🔵 -0.1억-0.1+0.0+1.3-1.1-0.1
186302440 SK바이오사이언스 🔗37,45037,400🔵 -0.13%-0.53%p×0.4🔻 개인🔴 +0.5억+0.4+0.1-2.2+2.1-0.3
187000220 유유제약 🔗3,8053,800🔵 -0.13%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
188176750 듀켐바이오 🔗6,2106,200🔵 -0.16%-1.29%p×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
189228850 레이언스 🔗6,1806,170🔵 -0.16%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
190296160 프로젠 🔗2,8102,805🔵 -0.18%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
191222110 팬젠 🔗4,7804,770🔵 -0.21%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
192179290 엠아이텍 🔗4,4304,420🔵 -0.23%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
193219750 한국비티비 🔗2,1452,140🔵 -0.23%—×7.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
194099430 바이오플러스 🔗4,1254,115🔵 -0.24%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.5+0.1
195328130 루닛 🔗11,10011,070🔵 -0.27%-0.45%p×0.5🟢 외인🔴 +3.8억+3.8+0.0-0.9-4.0+1.2
196016580 환인제약 🔗9,7809,750🔵 -0.31%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
197017180 명문제약 🔗1,2691,265🔵 -0.32%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
198377740 바이오노트 🔗4,6904,675🔵 -0.32%—×1.1🟢 외인🔴 +0.3억+0.7-0.5-0.1-0.2+0.0
199140410 메지온 🔗59,90059,700🔵 -0.33%—×0.8🟢 외인🔴 +3.5억+3.5+0.0+0.0-3.7+0.2
200200580 메디쎄이 🔗11,84011,800🔵 -0.34%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201054670 대한뉴팜 🔗5,5505,530🔵 -0.36%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
202007570 일양약품 🔗8,3308,300🔵 -0.36%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.0
203069620 대웅제약 🔗132,500132,000🔵 -0.38%-0.98%p×1.8🟦 연기금🔴 +10.2억-11.5+21.7-7.7-9.4+6.8
204263690 디알젬 🔗5,0405,020🔵 -0.40%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
205038290 마크로젠 🔗12,60012,550🔵 -0.40%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
206260660 알리코제약 🔗2,4852,475🔵 -0.40%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
207494120 큐리오시스 🔗24,80024,700🔵 -0.40%-0.60%p×0.6⚫ 그외🔴 +1.8억+1.8+0.0+0.2-4.1+2.1
208006280 녹십자 🔗122,500122,000🔵 -0.41%-0.41%p×0.5🟦 연기금🔴 +6.2억-2.2+8.4-3.9-2.7+0.4
209067080 대화제약 🔗9,2309,190🔵 -0.43%-0.43%p×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7-0.1
210307750 국전 🔗2,2602,250🔵 -0.44%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
211002720 국제약품 🔗3,3803,365🔵 -0.44%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
212064550 바이오니아 🔗6,6106,580🔵 -0.45%+0.00%p×0.6🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3-0.0
213002800 신신제약 🔗4,3754,355🔵 -0.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
214251120 바이오에프디엔씨 🔗8,6008,560🔵 -0.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
215000230 일동홀딩스 🔗6,3906,360🔵 -0.47%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
216234690 녹십자웰빙 🔗8,2808,240🔵 -0.48%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
217006620 동구바이오제약 🔗3,7803,760🔵 -0.53%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0
218106190 하이텍팜 🔗12,64012,570🔵 -0.55%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
219195990 에이비프로바이오 🔗700696🔵 -0.57%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
220085660 차바이오텍 🔗10,55010,490🔵 -0.57%+0.09%p×0.6🟡 금투🔵 -1.1억-1.1+0.0+4.6-1.3-2.2
221223250 드림씨아이에스 🔗3,3753,355🔵 -0.59%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
222095700 제넥신 🔗2,4902,475🔵 -0.60%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.1
223044480 빌리언스 🔗1,1301,123🔵 -0.62%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
224008930 한미사이언스 🔗31,55031,350🔵 -0.63%-0.47%p×0.7⚫ 그외🔵 -7.0억-6.9-0.1-2.0+2.9+6.0
225199730 바이오인프라 🔗2,3602,345🔵 -0.64%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
226246710 티앤알바이오팹 🔗2,3402,325🔵 -0.64%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.4-1.1+0.1
227215600 신라젠 🔗2,3052,290🔵 -0.65%—×0.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.2+0.0
228256940 킵스파마 🔗6,1106,070🔵 -0.65%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
229373110 엑셀세라퓨틱스 🔗1,1811,173🔵 -0.68%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
230137310 에스디바이오센서 🔗6,5906,540🔵 -0.76%-0.15%p×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
231025320 시노펙스 🔗4,5654,530🔵 -0.77%+0.87%p×0.6🔻 개인🔵 -2.6억-2.6+0.0+0.3+2.2+0.2
232009300 삼아제약 🔗12,90012,800🔵 -0.78%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
233038070 서린바이오 🔗4,5154,480🔵 -0.78%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
234004720 팜젠사이언스 🔗3,1903,165🔵 -0.78%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
235253840 수젠텍 🔗3,7803,750🔵 -0.79%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
236007460 에이프로젠 🔗2,5102,490🔵 -0.80%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
237043150 바텍 🔗18,44018,290🔵 -0.81%-0.81%p×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
238384470 코어라인소프트 🔗3,0253,000🔵 -0.83%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
239142280 녹십자엠에스 🔗2,9652,940🔵 -0.84%—×0.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
240365270 큐라클 🔗11,60011,500🔵 -0.86%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.6-1.5+0.9
241005250 녹십자홀딩스 🔗10,34010,250🔵 -0.87%+0.39%p×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
242156100 엘앤케이바이오 🔗4,6004,560🔵 -0.87%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
243102460 이연제약 🔗10,17010,080🔵 -0.88%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
244100700 세운메디칼 🔗2,2552,235🔵 -0.89%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.1
245299660 셀리드 🔗1,4431,430🔵 -0.90%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
246304360 에스바이오메딕스 🔗20,50020,300🔵 -0.98%-1.22%p×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
247083790 CG인바이츠 🔗1,000990🔵 -1.00%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
248003090 대웅 🔗17,78017,600🔵 -1.01%+0.00%p×1.1🟢 외인🔴 +4.3억+2.9+1.5-2.5-1.1-0.8
249099190 아이센스 🔗15,89015,730🔵 -1.01%-0.13%p×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
250299170 더블유에스아이 🔗1,3791,365🔵 -1.02%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
251096760 JW홀딩스 🔗3,8653,825🔵 -1.03%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
252221800 지구홀딩스 🔗5,6605,600🔵 -1.06%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
253032300 한국파마 🔗8,1508,060🔵 -1.10%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
254187420 HLB제넥스 🔗1,9721,950🔵 -1.12%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
255003220 대원제약 🔗8,0307,940🔵 -1.12%-0.37%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
256200780 비씨월드제약 🔗3,1253,090🔵 -1.12%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
257340570 티앤엘 🔗53,30052,700🔵 -1.13%+0.00%p×0.6🔻 개인🔴 +4.3억+4.3+0.0+0.0+4.5-8.7
258424870 이뮨온시아 🔗3,4353,395🔵 -1.16%+0.44%p×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.3
259048870 시너지이노베이션 🔗1,7101,690🔵 -1.17%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
260228670 레이 🔗4,6404,585🔵 -1.19%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
261053030 바이넥스 🔗7,3307,240🔵 -1.23%+0.54%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
262072020 중앙백신 🔗9,6609,540🔵 -1.24%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
263263920 휴엠앤씨 🔗4,0253,975🔵 -1.24%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.5-0.4-0.0
264462510 라메디텍 🔗2,8002,765🔵 -1.25%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
265041960 코미팜 🔗7,9007,800🔵 -1.27%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.3+0.1
266387570 파인메딕스 🔗4,5654,505🔵 -1.31%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
267000100 유한양행 🔗70,30069,300🔵 -1.42%-0.42%p×0.7🔻 개인🔵 -29.8억-27.5-2.4-10.2+28.1+12.0
268003060 에이프로젠바이오로직스 🔗2,1052,075🔵 -1.43%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.2-0.2
269216080 제테마 🔗5,5705,490🔵 -1.44%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.5+0.3
270950200 소마젠 🔗3,0402,995🔵 -1.48%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
271456070 이엔셀 🔗7,3107,200🔵 -1.50%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
272200130 콜마비앤에이치 🔗8,5008,370🔵 -1.53%+0.00%p×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
273289170 바이오텐 🔗3,2503,200🔵 -1.54%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274389470 인벤티지랩 🔗38,00037,400🔵 -1.58%-0.40%p×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.2-1.1+0.4
275456570 아이엠지티 🔗10,68010,510🔵 -1.59%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
276122310 제노레이 🔗3,4353,380🔵 -1.60%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
277115480 씨유메디칼 🔗1,9041,873🔵 -1.63%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
278331920 셀레믹스 🔗11,48011,290🔵 -1.66%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
279194700 노바렉스 🔗13,17012,950🔵 -1.67%+0.23%p×0.8🔻 개인🔴 +2.0억+2.0+0.0-2.2+4.1-3.9
280214390 경보제약 🔗5,2805,190🔵 -1.70%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
281104540 코렌텍 🔗4,0653,995🔵 -1.72%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
282446440 에피바이오텍 🔗12,99012,760🔵 -1.77%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2830009K0 에임드바이오 🔗25,20024,750🔵 -1.79%+0.19%p×0.5🟢 외인🔴 +7.2억+5.8+1.3+0.9-7.6-0.5
284220100 퓨쳐켐 🔗9,3909,220🔵 -1.81%+1.07%p×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.5+0.4
285078140 대봉엘에스 🔗7,7007,560🔵 -1.82%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
286102940 코오롱생명과학 🔗43,90043,100🔵 -1.82%+0.91%p×0.5🔻 개인🔵 -1.0억-1.0+0.0-1.4+2.4+0.1
287464490 쿼드메디슨 🔗5,9905,880🔵 -1.84%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.1
288053950 경남제약 🔗1,6901,658🔵 -1.89%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
289068760 셀트리온제약 🔗42,10041,300🔵 -1.90%-0.12%p×0.6🟦 연기금🔴 +2.6억+0.5+2.0+0.9-4.4+0.9
290450330 하스 🔗5,2505,150🔵 -1.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
291131220 대한과학 🔗3,6703,600🔵 -1.91%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
292314930 바이오다인 🔗9,4109,230🔵 -1.91%+0.32%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
293208370 셀바스헬스케어 🔗2,8452,790🔵 -1.93%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
294238120 얼라인드 🔗3,3353,270🔵 -1.95%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
295207940 삼성바이오로직스 🔗1,426,0001,397,000🔵 -2.03%-0.56%p×0.5🔻 개인🔵 -43.4억-50.8+7.4-19.2+43.0+19.6
296376270 HEM파마 🔗41,65040,800🔵 -2.04%-0.24%p×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.1+1.6+0.2
297464280 티디에스팜 🔗6,2706,140🔵 -2.07%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
298166480 코아스템켐온 🔗2,1252,080🔵 -2.12%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
299096530 씨젠 🔗29,50028,850🔵 -2.20%-0.67%p×0.7⚫ 그외🔵 -21.6억-21.6+0.0+1.1+4.8+15.7
300475960 토모큐브 🔗34,10033,350🔵 -2.20%+0.29%p×0.4🔻 개인🔵 -3.1억-3.1+0.0-0.1+3.2+0.0
301950160 코오롱티슈진 🔗90,30088,300🔵 -2.21%—×0.9🔻 개인🔵 -31.8억-31.8+0.0+1.6+22.5+7.7
302226400 오스테오닉 🔗4,5004,400🔵 -2.22%—×0.7⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.5+0.7
303044960 이글벳 🔗3,1453,075🔵 -2.23%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
304002620 제일파마홀딩스 🔗6,7106,560🔵 -2.24%—×0.3🔻 개인🔵 -0.1억+0.1-0.2+0.0+0.1+0.0
305138610 나이벡 🔗16,80016,420🔵 -2.26%-1.61%p×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.4-0.0
306308080 바이젠셀 🔗5,6805,550🔵 -2.29%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
307206650 유바이오로직스 🔗8,7108,510🔵 -2.30%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
308001060 JW중외제약 🔗25,90025,300🔵 -2.32%+0.00%p×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.5-0.6
309372320 큐로셀 🔗31,90031,150🔵 -2.35%-2.19%p×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+4.8-3.2
310380550 뉴로핏 🔗9,9009,660🔵 -2.42%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.7+0.0
311001360 삼성제약 🔗1,3641,331🔵 -2.42%—×0.5⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.3
312475830 오름테라퓨틱 🔗51,90050,600🔵 -2.50%-0.38%p×0.4🔻 개인🔵 -5.1억-2.9-2.1+1.2+4.4-0.5
313330350 위더스제약 🔗6,3406,180🔵 -2.52%—×0.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
314326030 SK바이오팜 🔗86,40084,200🔵 -2.55%+0.23%p×0.5🔻 개인🔵 -12.3억-11.3-1.0-3.2+16.1-0.6
315061250 화일약품 🔗8,5208,300🔵 -2.58%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.5+0.3
316322510 제이엘케이 🔗4,2304,120🔵 -2.60%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8+0.0
317119610 인터로조 🔗16,00015,580🔵 -2.62%—×0.6🔻 개인🔵 -1.1억-0.9-0.2+0.0+2.2-1.1
318323990 박셀바이오 🔗4,5404,420🔵 -2.64%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
319039860 나노엔텍 🔗3,9453,840🔵 -2.66%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
320261780 아리바이오랩 🔗2,6302,560🔵 -2.66%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
321074430 아미노로직스 🔗1,0791,050🔵 -2.69%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
322439580 블루엠텍 🔗1,8921,841🔵 -2.70%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
323290660 다이나믹솔루션 🔗1,6891,643🔵 -2.72%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
324302550 리메드 🔗2,7302,655🔵 -2.75%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.6-0.7-0.0
325308430 셀비온 🔗16,96016,480🔵 -2.83%-0.06%p×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.6+0.3
326337840 유엑스엔 🔗7,2407,030🔵 -2.90%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
327042520 한스바이오메드 🔗22,90022,200🔵 -3.06%-0.44%p×0.4🔻 개인🔵 -7.2억-5.2-2.0+0.3+7.6-0.7
328004310 현대약품 🔗5,1605,000🔵 -3.10%—×0.0🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.0-0.1
329066700 테라젠이텍스 🔗2,0752,010🔵 -3.13%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
330476040 오가노이드사이언스 🔗9,4309,130🔵 -3.18%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
331005690 파미셀 🔗12,35011,950🔵 -3.24%—×1.1🔻 개인🔵 -11.0억-4.0-7.0-1.0+18.2-6.2
332199550 레이저옵텍 🔗3,3053,195🔵 -3.33%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
333196170 알테오젠 🔗342,000330,500🔵 -3.36%-0.14%p×0.5🔻 개인🔵 -173억-187+14.1+21.3+154-2.1
334460470 아이빔테크놀로지 🔗3,1002,995🔵 -3.39%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
335131030 옵투스제약 🔗6,2005,990🔵 -3.39%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
336041920 메디아나 🔗10,89010,520🔵 -3.40%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
337067370 선바이오 🔗6,6306,400🔵 -3.47%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
338450950 아스테라시스 🔗7,1106,860🔵 -3.52%-1.69%p×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.0+0.1
339086900 메디톡스 🔗79,40076,600🔵 -3.53%+0.63%p×0.5🔻 개인🔵 -4.8억-4.8+0.0-0.1+4.9+0.0
340058110 멕아이씨에스 🔗1,9261,857🔵 -3.58%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
341359090 씨엔알리서치 🔗1,8241,758🔵 -3.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
342195940 HK이노엔 🔗42,40040,850🔵 -3.66%-0.24%p×0.5🔻 개인🔵 -9.4억-13.5+4.1+0.5+13.8-4.9
343334970 프레스티지바이오로직스 🔗1,9901,916🔵 -3.72%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.5+0.0
344376900 로킷헬스케어 🔗40,00038,500🔵 -3.75%+0.00%p×0.3🟢 외인🔴 +2.3억+2.3+0.0+1.5-5.4+1.6
345174900 앱클론 🔗26,65025,650🔵 -3.75%—×0.7⚫ 그외🔵 -1.2억-1.2+0.0+1.0-1.0+1.3
346338840 와이바이오로직스 🔗11,80011,340🔵 -3.90%-0.09%p×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.2+0.6+0.0
347299480 지앤이헬스케어 🔗228219🔵 -3.95%—×18.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
348321550 티움바이오 🔗4,1553,990🔵 -3.97%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
349322970 무진메디 🔗1,9801,900🔵 -4.04%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350382150 온코크로스 🔗3,8153,660🔵 -4.06%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
351056090 시지메드텍 🔗1,0471,004🔵 -4.11%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.7+0.5
352447690 아이오바이오 🔗2,6602,550🔵 -4.14%—×6.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
353007390 네이처셀 🔗23,85022,850🔵 -4.19%+1.89%p×0.6🔻 개인🔵 -18.6억-19.9+1.3+1.4+17.1-0.0
354068270 셀트리온 🔗183,400175,700🔵 -4.20%-0.11%p×0.8🔻 개인🔵 -128억-81.5-46.0-33.8+167-5.3
355214150 클래시스 🔗46,45044,500🔵 -4.20%-1.94%p×0.9🔻 개인🔴 +0.0억+0.0+0.0+2.6+4.8-7.4
356000520 삼일제약 🔗6,8406,540🔵 -4.39%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
357145020 휴젤 🔗257,000245,500🔵 -4.47%+0.00%p×0.6🔻 개인🔵 -36.8억-33.9-2.8+4.3+39.7-7.2
358039200 오스코텍 🔗34,60033,050🔵 -4.48%-1.01%p×0.8🟢 외인🔴 +0.5억+4.6-4.0-2.7+2.9-0.7
359358570 지아이이노베이션 🔗9,1208,710🔵 -4.50%+0.76%p×0.7🟢 외인🔴 +2.6억+6.1-3.4+1.0+0.6-4.3
360468530 프로티나 🔗26,65025,450🔵 -4.50%-0.94%p×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.4-1.0-0.0
361237690 에스티팜 🔗130,300124,400🔵 -4.53%-0.08%p×0.5🔻 개인🔵 -14.3억+0.1-14.4-3.4+24.7-7.0
362199800 툴젠 🔗36,35034,700🔵 -4.54%-1.65%p×0.4🟢 외인🔴 +2.2억+2.2+0.0-0.3-1.5-0.4
3630126Z0 삼성에피스홀딩스 🔗415,500396,500🔵 -4.57%-0.12%p×1.5🔻 개인🔵 -144억-145+0.4-5.4+136+13.7
364191420 테고사이언스 🔗7,3407,000🔵 -4.63%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
365214370 케어젠 🔗68,80065,600🔵 -4.65%+0.44%p×0.7🟢 외인🔴 +5.7억+5.7+0.0-0.7-5.8+0.8
366000250 삼천당제약 🔗213,500203,500🔵 -4.68%-0.46%p×0.7🔻 개인🔴 +14.3억+7.8+6.5+9.3+15.4-39.0
367458870 씨어스 🔗36,25034,550🔵 -4.69%—×0.7🟢 외인🔴 +13.1억+13.1+0.0-3.5-3.2-6.4
368115180 큐리언트 🔗21,30020,300🔵 -4.69%+0.24%p×0.9🟢 외인🔴 +4.7억+4.7+0.0-3.2-0.6-0.9
369236340 메디젠휴먼케어 🔗2,1002,000🔵 -4.76%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
370018620 우진비앤지 🔗2,4602,340🔵 -4.88%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
371336570 원텍 🔗6,1005,800🔵 -4.92%—×0.8🔻 개인🔵 -7.2억-7.2+0.0+3.2+4.2-0.2
372086450 동국제약 🔗20,05019,060🔵 -4.94%-0.30%p×0.5🔻 개인🔵 -13.1억-13.1+0.0+0.2+11.6+1.3
373493280 아이엠바이오로직스 🔗22,00020,900🔵 -5.00%—×0.6🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.0-0.6
374311690 CJ 바이오사이언스 🔗4,6454,410🔵 -5.06%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
375251280 안지오랩 🔗1,8961,800🔵 -5.06%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
376009420 한올바이오파마 🔗59,20056,200🔵 -5.07%+0.50%p×0.6🟢 외인🔴 +36.3억+35.7+0.6+4.0+4.2-44.6
3770082N0 카나프테라퓨틱스 🔗14,69013,940🔵 -5.11%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
378314130 지놈앤컴퍼니 🔗3,7603,560🔵 -5.32%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.7+0.2
379317690 퀀타매트릭스 🔗2,5352,400🔵 -5.33%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
380235980 메드팩토 🔗3,1803,010🔵 -5.35%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.9+0.1
381141080 리가켐바이오 🔗134,700127,100🔵 -5.64%-0.52%p×0.6🔻 개인🔵 -4.4억+17.1-21.5-13.3+42.5-24.8
382476060 온코닉테라퓨틱스 🔗12,49011,780🔵 -5.68%-1.36%p×1.0🟢 외인🔴 +14.5억+14.5+0.0+0.6-15.0-0.1
383036480 대성미생물 🔗6,2705,910🔵 -5.74%—×2.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
384310210 보로노이 🔗178,800168,400🔵 -5.82%-1.46%p×1.0🔻 개인🔵 -3.4억-1.0-2.3-13.0+27.3-10.9
385048410 현대바이오 🔗8,0407,560🔵 -5.97%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.7+0.7+0.0
386456160 지투지바이오 🔗37,60035,300🔵 -6.12%-0.80%p×0.6🟢 외인🔴 +4.7억+4.7+0.0-2.2-4.3+1.8
387228760 지노믹트리 🔗12,23011,480🔵 -6.13%+1.56%p×1.2🔻 개인🔵 -2.8억-2.8+0.0+0.1+2.4+0.4
388084650 랩지노믹스 🔗697654🔵 -6.17%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
389290650 엘앤씨바이오 🔗82,20076,900🔵 -6.45%-1.58%p×0.6🟢 외인🔴 +39.0억+40.7-1.7+14.9+11.1-65.1
390394800 쓰리빌리언 🔗6,3705,930🔵 -6.91%-1.26%p×0.5🔻 개인🔵 -2.2억-1.3-0.9+0.1+2.5-0.4
391347850 디앤디파마텍 🔗81,70075,900🔵 -7.10%—×0.9🔻 개인🔵 -67.5억-61.1-6.4-136+321-118
392229500 노브메타파마 🔗8,0007,430🔵 -7.12%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
393397030 에이프릴바이오 🔗32,80030,350🔵 -7.47%-0.76%p×0.6🟢 외인🔴 +2.7억+18.1-15.3+1.1-3.9+0.1
394298380 에이비엘바이오 🔗97,50089,700🔵 -8.00%-0.51%p×0.6🔻 개인🔵 -48.2억-32.7-15.5-11.1+60.9-1.6
395214450 파마리서치 🔗342,000314,500🔵 -8.04%+0.15%p×1.0🔻 개인🔴 +43.7억+14.2+29.5-5.6+91.2-129
396014950 삼익제약 🔗5,2704,840🔵 -8.16%—×0.1🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.6+0.3
397128940 한미약품 🔗462,000418,500🔵 -9.42%-0.98%p×0.8🔻 개인🔵 -92.8억-106+13.1+17.0+94.8-19.0
398092040 아미코젠 🔗1,3411,213🔵 -9.55%—×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.8-0.1
399226950 올릭스 🔗149,800134,700🔵 -10.08%-0.20%p×0.7🔻 개인🔵 -49.0억-24.6-24.4-22.3+112-40.3
400067290 JW신약 🔗1,6631,493🔵 -10.22%—×0.1🔻 개인🔵 -9.9억-9.9+0.0-0.0+9.8+0.0
401476830 알지노믹스 🔗41,75037,250🔵 -10.78%-0.72%p×0.9🔻 개인🔵 -37.3억-9.7-27.6-4.8+43.3-1.3
402378800 샤페론 🔗604537🔵 -11.09%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
403034940 조아제약 🔗656583🔵 -11.13%—×1.1🔻 개인🔵 -3.2억-3.2+0.0-0.7+3.8+0.1
404229000 젠큐릭스 🔗2,0001,713🔵 -14.35%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8-0.0
405390110 애니메디솔루션 🔗230196🔵 -14.78%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
406341170 퓨쳐메디신 🔗499425🔵 -14.83%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
407178600 대동고려삼 🔗2,0801,770🔵 -14.90%—×252.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
408216400 인바이츠바이오코아 🔗998849🔵 -14.93%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (108개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1203690 아크솔루션스 🔗소비미디어🔴 +23.14%⚪ +0.0억
2206400 베노티앤알 🔗건설부동산🔴 +11.79%🔵 -1.1억
3123840 뉴온 🔗소비미디어🔴 +7.38%🔵 -0.1억
4119850 지엔씨에너지 🔗전력에너지🔴 +5.57%🔴 +2.0억
5419080 엔젯 🔗반도체AI🔴 +4.41%🔵 -0.1억
6298060 풍전약품 🔗소비미디어🔴 +4.24%🔵 -0.1억
7082640 동양생명 🔗금융🔴 +4.16%🔵 -1.0억
8028260 삼성물산 🔗건설부동산🔴 +4.14%🔵 -52.7억
9039020 이건홀딩스 🔗소재화학🔴 +3.79%🔴 +0.6억
10270870 뉴트리 🔗소비미디어🔴 +3.56%🔴 +0.3억
11151860 KG에코솔루션 🔗소재화학🔴 +3.24%🔵 -0.5억
12222980 한국맥널티 🔗소비미디어🔴 +2.87%🔵 -0.1억
13236200 슈프리마 🔗IT서비스🔴 +2.86%🔴 +3.1억
14214430 아이쓰리시스템 🔗조선방산🔴 +2.82%🔵 -3.1억
15011420 갤럭시아에스엠 🔗소비미디어🔴 +2.73%🔴 +0.4억
16388610 지에프씨생명과학 🔗소비미디어🔴 +2.50%🔴 +0.2억
17448900 한국피아이엠 🔗자동차🔴 +2.45%🔴 +3.1억
18019550 SBI인베스트먼트 🔗금융🔴 +2.25%🔴 +0.1억
19353190 휴럼 🔗소비미디어🔴 +2.18%⚪ +0.0억
20097950 CJ제일제당 🔗소비미디어🔴 +1.69%🔴 +28.7억
21023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.56%⚪ +0.0억
22339950 아이비김영 🔗소비미디어🔴 +1.49%🔴 +0.4억
23016920 카스 🔗소비미디어🔴 +1.47%🔴 +0.1억
24035610 솔본 🔗소프트웨어🔴 +1.31%🔴 +0.1억
25005090 SGC에너지 🔗전력에너지🔴 +1.24%🔵 -13.5억
26084690 대상홀딩스 🔗소비미디어🔴 +1.17%🔴 +0.3억
27065690 파커스 🔗소재화학🔴 +1.16%🔵 -0.0억
28177830 파버나인 🔗소비미디어🔴 +1.02%⚪ +0.0억
29163280 에어레인 🔗소재화학🔴 +0.92%🔵 -0.5억
30244920 에이플러스에셋 🔗금융🔴 +0.87%🔵 -0.2억
31094170 동운아나텍 🔗반도체AI🔴 +0.78%🔵 -0.7억
32032850 비트컴퓨터 🔗소프트웨어🔴 +0.73%🔵 -0.1억
33417010 나노팀 🔗2차전지EV🔴 +0.58%🔵 -0.9억
34052260 현대바이오랜드 🔗소비미디어🔴 +0.56%🔵 -0.1억
35033310 엠투엔 🔗소재화학🔴 +0.44%🔴 +0.0억
36036640 HRS 🔗소재화학🔴 +0.43%🔵 -0.1억
37000070 삼양홀딩스 🔗소비미디어🔴 +0.35%🔴 +1.1억
38024720 콜마홀딩스 🔗소비미디어🔴 +0.35%🔴 +0.3억
39318010 팜스빌 🔗소비미디어🔴 +0.29%⚪ +0.0억
40317770 엑스페릭스 🔗소프트웨어🔴 +0.20%🔴 +0.1억
41014530 극동유화 🔗소재화학🔴 +0.16%🔵 -0.3억
42004650 창해에탄올 🔗소재화학🔴 +0.11%🔴 +0.1억
43214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
44032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
45309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
46043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
47065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
48071200 인피니트헬스케어 🔗소프트웨어⚪ +0.00%🔴 +0.5억
49234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
50090370 메타랩스 🔗소비미디어🔵 -0.09%🔵 -0.0억
51049950 미래컴퍼니 🔗반도체AI🔵 -0.09%🔵 -0.1억
52032940 원익 🔗반도체AI🔵 -0.16%🔵 -1.5억
53005820 원림 🔗소재화학🔵 -0.21%🔵 -0.3억
54061040 알에프텍 🔗IT서비스🔵 -0.24%🔵 -0.2억
55054050 NH농우바이오 🔗소비미디어🔵 -0.29%🔴 +0.1억
56288980 모아데이타 🔗소프트웨어🔵 -0.31%🔵 -0.1억
57099750 이지케어텍 🔗소프트웨어🔵 -0.31%🔵 -0.1억
58120240 대정화금 🔗소재화학🔵 -0.36%🔴 +0.1억
59161890 한국콜마 🔗소비미디어🔵 -0.43%🔴 +51.3억
60005320 온타이드 🔗소비미디어🔵 -0.49%🔵 -0.0억
61017860 DS단석 🔗소재화학🔵 -0.51%🔴 +0.5억
62122900 아이마켓코리아 🔗소비미디어🔵 -0.55%🔴 +0.1억
63018290 브이티 🔗소비미디어🔵 -0.59%🔴 +2.5억
64127980 화인써키트 🔗IT서비스🔵 -0.61%🔵 -0.0억
65032620 GC메디아이 🔗소프트웨어🔵 -0.69%🔵 -0.0억
66065650 하이퍼코퍼레이션 🔗소비미디어🔵 -0.70%🔴 +0.1억
67460940 피앤에스로보틱스 🔗로봇AI🔵 -0.75%🔴 +0.3억
68037760 쎄니트 🔗소재화학🔵 -0.81%🔵 -0.1억
69043710 코스리거글로벌 🔗소비미디어🔵 -0.81%🔵 -0.0억
70006140 피제이전자 🔗IT서비스🔵 -0.88%🔴 +0.4억
71064240 홈캐스트 🔗IT서비스🔵 -0.95%🔵 -0.1억
720007C0 아크릴 🔗반도체AI🔵 -1.05%🔴 +1.4억
73038870 에코심플렉스 🔗전력에너지🔵 -1.23%🔵 -0.1억
74052330 코텍 🔗소비미디어🔵 -1.39%🔴 +0.1억
75060280 큐렉소 🔗로봇AI🔵 -1.47%🔴 +0.2억
76033230 인성정보 🔗IT서비스🔵 -1.53%🔴 +0.1억
77388050 지투파워 🔗전력에너지🔵 -1.64%🔵 -0.7억
78051390 YW 🔗금융🔵 -1.67%⚪ +0.0억
79038460 바이오스마트 🔗IT서비스🔵 -1.71%🔵 -0.2억
80114450 그린생명과학 🔗소재화학🔵 -1.79%🔴 +0.2억
81004840 DRB동일 🔗소재화학🔵 -1.82%🔴 +0.2억
82078070 유비쿼스홀딩스 🔗IT서비스🔵 -2.16%🔵 -0.6억
83076080 웰크론한텍 🔗건설부동산🔵 -2.21%🔵 -0.1억
84024850 HLB이노베이션 🔗반도체AI🔵 -2.23%🔵 -0.4억
85137950 제이씨케미칼 🔗전력에너지🔵 -2.23%🔴 +0.1억
86187270 신화콘텍 🔗반도체AI🔵 -2.33%🔵 -0.0억
87080520 오디텍 🔗반도체AI🔵 -2.39%🔴 +0.0억
88051910 LG화학 🔗소재화학🔵 -2.47%🔵 -35.0억
89109080 옵티시스 🔗IT서비스🔵 -2.51%🔵 -0.1억
90094840 슈프리마에이치큐 🔗IT서비스🔵 -2.68%🔴 +0.7억
91263700 케어랩스 🔗소프트웨어🔵 -2.77%🔵 -0.3억
92080530 코디 🔗소비미디어🔵 -2.95%🔴 +0.0억
93089140 넥스턴앤롤코리아 🔗반도체AI🔵 -3.16%🔴 +0.1억
94161000 애경케미칼 🔗소재화학🔵 -3.26%🔵 -5.6억
95108860 셀바스AI 🔗소프트웨어🔵 -3.59%🔴 +0.9억
96100790 미래에셋벤처투자 🔗금융🔵 -3.81%🔵 -5.5억
97094940 푸른로보틱스 🔗IT서비스🔵 -4.14%🔵 -0.4억
98011690 와이투솔루션 🔗전력에너지🔵 -4.22%🔴 +2.0억
99219550 디와이디 🔗소비미디어🔵 -4.49%🔴 +0.1억
100027360 아주IB투자 🔗금융🔵 -4.62%🔵 -4.4억
101034730 SK 🔗반도체AI🔵 -4.63%🔵 -78.7억
102098460 고영 🔗반도체AI🔵 -5.48%🔵 -6.0억
103357550 석경에이티 🔗소재화학🔵 -5.78%🔴 +0.3억
104005950 이수화학 🔗소재화학🔵 -5.81%🔴 +1.7억
105010060 OCI홀딩스 🔗전력에너지🔵 -6.70%🔴 +66.7억
106452200 민테크 🔗2차전지EV🔵 -7.05%🔵 -4.7억
107475660 에스켐 🔗소재화학🔵 -8.99%🔴 +0.2억
108365660 레몬헬스케어 🔗소프트웨어—🔵 -41.6억

백링크