리서치 & 클리핑

매크로-바이오헬스-2026-07-03_nxt

36 min read

바이오헬스 — 2026-07-03

매크로: 바이오헬스 · 종목: 408개 · smart money: -512억 · 강세(≥+10%): 10개

매크로 합산 매매

smart money외연금투개그외
-512-789+277+174+3.2+335

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1065170 비엘팜텍 🔗3,5354,595🔴 +29.99%—×2.8🟡 금투🔵 -1.1억-1.1+0.0+1.1-0.8+0.8
2034940 조아제약 🔗505656🔴 +29.90%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+0.7-2.0-0.3
3217730 강스템바이오텍 🔗2,2402,600🔴 +16.07%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
4299480 지앤이헬스케어 🔗199228🔴 +14.57%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5178600 대동고려삼 🔗1,8202,080🔴 +14.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6402420 켈스 🔗1,3991,598🔴 +14.22%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7378800 샤페론 🔗530604🔴 +13.96%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
8489460 바이오비쥬 🔗5,9606,750🔴 +13.26%—×1.5🟢 외인🔴 +2.1억+2.1+0.0-0.4-2.1+0.4
9446440 에피바이오텍 🔗11,50012,990🔴 +12.96%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
10180400 DXVX 🔗2,1452,395🔴 +11.66%—×1.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
11036480 대성미생물 🔗5,7206,270🔴 +9.62%—×5.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
12228760 지노믹트리 🔗11,20012,260🔴 +9.46%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.6-0.2
13007390 네이처셀 🔗21,85023,800🔴 +8.92%—×1.0🔻 개인🔵 -14.0억-14.0+0.0+2.6+9.2+2.2
14289170 바이오텐 🔗2,9953,250🔴 +8.51%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15383930 디티앤씨알오 🔗1,7101,836🔴 +7.37%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
16228670 레이 🔗4,3254,640🔴 +7.28%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.0+0.8
17372320 큐로셀 🔗29,70031,850🔴 +7.24%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.1-1.7
18131030 옵투스제약 🔗5,7906,200🔴 +7.08%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
19305090 마이크로디지탈 🔗2,0752,220🔴 +6.99%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
20311390 네오크레마 🔗2,4452,615🔴 +6.95%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
21086040 바이오톡스텍 🔗2,0502,190🔴 +6.83%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
22084990 헬릭스미스 🔗3,7604,015🔴 +6.78%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.6-0.4
23225220 제놀루션 🔗1,2601,345🔴 +6.75%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
24332190 오션스바이오 🔗3,2803,500🔴 +6.71%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
25039860 나노엔텍 🔗3,7103,945🔴 +6.33%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
26000230 일동홀딩스 🔗6,0206,390🔴 +6.15%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
27008490 서흥 🔗18,08019,180🔴 +6.08%—×1.1🟢 외인🔴 +0.5억+0.3+0.3-0.0-0.5-0.0
28128940 한미약품 🔗435,500461,500🔴 +5.97%—×2.0⚫ 그외🔵 -133억-176+43.6+44.8-56.2+144
29044960 이글벳 🔗2,9703,145🔴 +5.89%—×2.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
30382150 온코크로스 🔗3,6053,815🔴 +5.83%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
31084110 휴온스글로벌 🔗24,05025,450🔴 +5.82%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.1
32069620 대웅제약 🔗125,400132,500🔴 +5.66%—×5.4🟦 연기금🔴 +16.6억-32.2+48.8-0.9-31.8+16.1
33096760 JW홀딩스 🔗3,6603,865🔴 +5.60%—×1.9🟢 외인🔴 +0.9억+0.9+0.0-0.2-0.6-0.1
34419540 비스토스 🔗3,1303,305🔴 +5.59%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.7-0.8-0.0
350088M0 메쥬 🔗13,78014,510🔴 +5.30%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.9+0.0
36003060 에이프로젠바이오로직스 🔗2,0002,105🔴 +5.25%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
37166480 코아스템켐온 🔗2,0202,125🔴 +5.20%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
38240550 동방메디컬 🔗5,6005,890🔴 +5.18%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-3.2+3.2
39000250 삼천당제약 🔗204,000214,000🔴 +4.90%—×0.8⚫ 그외🔴 +4.1억+6.4-2.3-1.5-16.2+13.6
40263920 휴엠앤씨 🔗3,8404,025🔴 +4.82%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.4-0.5+0.1
41208370 셀바스헬스케어 🔗2,7152,845🔴 +4.79%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
42226330 신테카바이오 🔗1,5031,575🔴 +4.79%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
43153710 옵티팜 🔗4,2954,500🔴 +4.77%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
44009300 삼아제약 🔗12,32012,900🔴 +4.71%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
45307750 국전 🔗2,1602,260🔴 +4.63%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
46003120 일성아이에스 🔗19,00019,880🔴 +4.63%—×1.4🟡 금투🔴 +0.2억-0.0+0.3+0.3-0.5-0.0
47000520 삼일제약 🔗6,5406,840🔴 +4.59%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
48206640 바디텍메드 🔗10,44010,890🔴 +4.31%—×0.8🟢 외인🔴 +0.2억+0.5-0.3+0.0-0.2-0.0
49038070 서린바이오 🔗4,3304,515🔴 +4.27%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
50336570 원텍 🔗5,8506,100🔴 +4.27%—×1.4🟡 금투🔵 -0.6억-0.6+0.0+6.0-5.0-0.4
51191420 테고사이언스 🔗7,0407,340🔴 +4.26%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
52261200 덴티스 🔗2,5052,610🔴 +4.19%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
53226400 오스테오닉 🔗4,3204,500🔴 +4.17%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
54318060 그래피 🔗15,87016,530🔴 +4.16%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.1-2.6+0.9
55251120 바이오에프디엔씨 🔗8,2608,600🔴 +4.12%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
56041910 폴라리스AI파마 🔗4,7554,950🔴 +4.10%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.4+1.0
57072020 중앙백신 🔗9,2809,660🔴 +4.09%—×2.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
58002760 보락 🔗854888🔴 +3.98%—×1.0🔻 개인🔵 -0.3억-0.2-0.1-0.0+0.2+0.0
59035080 그래디언트 🔗8,9109,260🔴 +3.93%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5-0.0
60068270 셀트리온 🔗176,700183,600🔴 +3.90%—×1.4⚫ 그외🔴 +38.9억-140+179+85.2-380+256
61106190 하이텍팜 🔗12,17012,640🔴 +3.86%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
62221800 지구홀딩스 🔗5,4505,660🔴 +3.85%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
63464490 쿼드메디슨 🔗5,7705,990🔴 +3.81%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
64950220 네오이뮨텍 🔗1,2791,327🔴 +3.75%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
65001360 삼성제약 🔗1,3151,364🔴 +3.73%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.5+0.3
66214680 디알텍 🔗1,0341,072🔴 +3.68%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
67950160 코오롱티슈진 🔗87,10090,300🔴 +3.67%—×1.4⚫ 그외🔵 -47.7억-47.8+0.0-20.4+9.4+58.7
68041920 메디아나 🔗10,51010,890🔴 +3.62%—×1.2🟢 외인🔴 +2.8억+2.8+0.0-0.1-2.8-0.0
69322970 무진메디 🔗1,9111,980🔴 +3.61%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70439580 블루엠텍 🔗1,8271,892🔴 +3.56%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
71078160 메디포스트 🔗8,8409,150🔴 +3.51%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.1
72317690 퀀타매트릭스 🔗2,4502,535🔴 +3.47%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
73038290 마크로젠 🔗12,18012,600🔴 +3.45%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
74131220 대한과학 🔗3,5503,670🔴 +3.38%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
75462510 라메디텍 🔗2,7102,800🔴 +3.32%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
76235980 메드팩토 🔗3,0803,180🔴 +3.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2-0.0
77100700 세운메디칼 🔗2,1852,255🔴 +3.20%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
78215380 우정바이오 🔗2,3602,435🔴 +3.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
79138610 나이벡 🔗16,47016,990🔴 +3.16%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.1-0.0
80307280 원바이오젠 🔗5,4005,570🔴 +3.15%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.5+0.8
81007570 일양약품 🔗8,0808,330🔴 +3.09%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
82082800 비보존 제약 🔗2,4352,510🔴 +3.08%—×0.4⚫ 그외🔵 -0.9억-0.9+0.0-0.0+0.4+0.5
83053950 경남제약 🔗1,6401,690🔴 +3.05%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
84338220 뷰노 🔗7,5807,810🔴 +3.03%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
85054670 대한뉴팜 🔗5,3905,550🔴 +2.97%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
86003520 영진약품 🔗1,1661,200🔴 +2.92%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
87299170 더블유에스아이 🔗1,3401,379🔴 +2.91%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
88065510 휴비츠 🔗7,0507,250🔴 +2.84%—×1.5🟢 외인🔴 +1.4억+1.4+0.0+0.9-2.3-0.0
89002800 신신제약 🔗4,2554,375🔴 +2.82%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
90460470 아이빔테크놀로지 🔗3,0153,100🔴 +2.82%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
91142280 녹십자엠에스 🔗2,8852,965🔴 +2.77%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
92053030 바이넥스 🔗7,2307,430🔴 +2.77%—×0.9⚫ 그외🔴 +0.7억+0.7+0.0+0.0-2.7+2.0
93394800 쓰리빌리언 🔗6,1906,360🔴 +2.75%—×0.7🔻 개인🔵 -3.0억-3.0+0.0-0.1+2.3+0.8
94376930 노을 🔗694713🔴 +2.74%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
95006120 SK디스커버리 🔗47,65048,950🔴 +2.73%—×0.5🟦 연기금🔵 -0.7억-3.7+2.9+0.2-1.0+1.5
96315640 딥노이드 🔗1,5181,559🔴 +2.70%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.6-0.2
97060590 씨티씨바이오 🔗2,9953,075🔴 +2.67%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3-0.0
98233250 메디안디노스틱 🔗7,6007,800🔴 +2.63%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99348150 고바이오랩 🔗3,2803,365🔴 +2.59%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
100009290 광동제약 🔗5,8706,020🔴 +2.56%—×0.8🟦 연기금🔴 +0.0억-0.2+0.3-0.0-0.1+0.1
101290660 다이나믹솔루션 🔗1,6471,689🔴 +2.55%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.5+0.9
102476040 오가노이드사이언스 🔗9,2009,430🔴 +2.50%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
103176750 듀켐바이오 🔗6,0906,240🔴 +2.46%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
104002720 국제약품 🔗3,3003,380🔴 +2.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
105102460 이연제약 🔗9,93010,170🔴 +2.42%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.2-0.1
106004720 팜젠사이언스 🔗3,1153,190🔴 +2.41%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
107156100 엘앤케이바이오 🔗4,4954,600🔴 +2.34%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
108028300 HLB 🔗47,25048,350🔴 +2.33%—×0.6🟢 외인🔴 +10.7억+8.9+1.7+1.9-13.3+0.7
109007370 진양제약 🔗3,6953,780🔴 +2.30%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
110200130 콜마비앤에이치 🔗8,2608,450🔴 +2.30%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
111099190 아이센스 🔗15,64015,990🔴 +2.24%—×1.4⚫ 그외🔵 -0.4억-0.4+0.0-0.2-0.1+0.7
112066700 테라젠이텍스 🔗2,0302,075🔴 +2.22%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
113195940 HK이노엔 🔗41,25042,150🔴 +2.18%—×1.1🟦 연기금🔴 +6.7억-7.0+13.7-0.7-13.6+7.7
114003220 대원제약 🔗7,8708,040🔴 +2.16%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
115253840 수젠텍 🔗3,7003,780🔴 +2.16%—×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2-0.0
116067630 HLB생명과학 🔗3,0453,110🔴 +2.13%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
117340450 지씨지놈 🔗4,7004,800🔴 +2.13%—×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
118187660 페니트리움바이오 🔗4,7054,805🔴 +2.13%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.9-0.0
119271980 제일약품 🔗9,98010,190🔴 +2.10%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
120068760 셀트리온제약 🔗41,05041,900🔴 +2.07%—×1.0🔻 개인🔵 -6.3억-6.3+0.0-0.3+7.0-0.4
121243070 휴온스 🔗26,75027,300🔴 +2.06%—×1.5🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.0
122137310 에스디바이오센서 🔗6,4106,540🔴 +2.03%—×0.8🟡 금투🔵 -0.3억-0.6+0.2+0.5-0.1-0.0
123199550 레이저옵텍 🔗3,2403,305🔴 +2.01%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
124023910 대한약품 🔗25,35025,850🔴 +1.97%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
125377740 바이오노트 🔗4,6004,690🔴 +1.96%—×1.0🟡 금투🔵 -0.1억-0.3+0.2+0.6-0.6+0.0
126046210 HLB파나진 🔗1,4371,464🔴 +1.88%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
127311690 CJ 바이오사이언스 🔗4,5604,645🔴 +1.86%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
128005250 녹십자홀딩스 🔗10,19010,380🔴 +1.86%—×0.5🔻 개인🔵 -0.5억-0.7+0.3-0.0+0.6-0.1
129078140 대봉엘에스 🔗7,5607,700🔴 +1.85%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
130384470 코어라인소프트 🔗2,9703,025🔴 +1.85%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
131179290 엠아이텍 🔗4,3504,430🔴 +1.84%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
132341170 퓨쳐메디신 🔗490499🔴 +1.84%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133007460 에이프로젠 🔗2,4652,510🔴 +1.83%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.1
134001540 안국약품 🔗9,93010,110🔴 +1.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.7-0.6
135122310 제노레이 🔗3,3753,435🔴 +1.78%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
136330350 위더스제약 🔗6,2306,340🔴 +1.77%—×0.0🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
137278650 HLB바이오스텝 🔗2,8452,895🔴 +1.76%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
138032300 한국파마 🔗8,0108,150🔴 +1.75%—×1.9🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.1+0.1
139036220 오상헬스케어 🔗5,7505,850🔴 +1.74%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
140096530 씨젠 🔗28,85029,350🔴 +1.73%—×1.1⚫ 그외🔵 -7.9억-7.9+0.0-5.4-7.5+20.8
141304360 에스바이오메딕스 🔗20,40020,750🔴 +1.72%—×0.3🔻 개인🔴 +0.4억+0.4+0.0-0.1+0.6-0.9
142002630 오리엔트바이오 🔗875890🔴 +1.71%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.2+0.5
1430120G0 삼양바이오팜 🔗47,10047,900🔴 +1.70%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.2+0.3
144398120 에스지헬스케어 🔗2,0652,100🔴 +1.69%—×0.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
145003850 보령 🔗8,3108,450🔴 +1.68%—×0.9⚫ 그외🔴 +1.3억+1.8-0.5-0.0-4.2+2.9
146950200 소마젠 🔗2,9903,040🔴 +1.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
147002620 제일파마홀딩스 🔗6,6006,710🔴 +1.67%—×0.5🟢 외인🔵 -0.1억+0.1-0.2-0.0+0.1+0.0
148001630 종근당홀딩스 🔗39,55040,200🔴 +1.64%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
149187420 HLB제넥스 🔗1,9411,972🔴 +1.60%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
150000220 유유제약 🔗3,7453,805🔴 +1.60%—×0.2🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
151017180 명문제약 🔗1,2501,269🔴 +1.52%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
152048410 현대바이오 🔗7,9208,040🔴 +1.52%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.4-0.1
153058820 CMG제약 🔗928942🔴 +1.51%—×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
154263690 디알젬 🔗4,9655,040🔴 +1.51%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
155100120 뷰웍스 🔗23,30023,650🔴 +1.50%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.7-0.2
156302440 SK바이오사이언스 🔗37,15037,700🔴 +1.48%—×0.8🟢 외인🔴 +5.7억+5.0+0.7+4.6-9.2-1.1
157285130 SK케미칼 🔗41,30041,900🔴 +1.45%—×1.1⚫ 그외🔵 -7.0억-5.0-2.0+1.9+0.1+5.0
158095700 제넥신 🔗2,4552,490🔴 +1.43%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.5+0.1-0.1
159061250 화일약품 🔗8,4008,520🔴 +1.43%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
160234080 JW생명과학 🔗11,32011,480🔴 +1.41%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.0
161056090 시지메드텍 🔗1,0331,047🔴 +1.36%—×0.3🟢 외인🔴 +1.4억+1.4+0.0-0.0-2.5+1.1
162000640 동아쏘시오홀딩스 🔗81,70082,800🔴 +1.35%—×1.0⚫ 그외🔵 -3.9억-1.7-2.2+0.7-0.5+3.7
163223250 드림씨아이에스 🔗3,3303,375🔴 +1.35%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
164204840 지엘팜텍 🔗813824🔴 +1.35%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
165087010 펩트론 🔗178,300180,700🔴 +1.35%—×0.5🔻 개인🔵 -25.0억-25.0+0.0+2.9+22.1-0.0
166003000 부광약품 🔗4,1054,160🔴 +1.34%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.3-0.2
167491000 리브스메드 🔗33,80034,250🔴 +1.33%—×0.6🔻 개인🔵 -2.8억-2.8+0.0+0.7+3.3-1.3
168118000 메타케어 🔗1,2151,231🔴 +1.32%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
169237690 에스티팜 🔗128,800130,500🔴 +1.32%—×0.7⚫ 그외🔵 -23.3억-30.1+6.8+1.6+9.2+12.5
170228850 레이언스 🔗6,1006,180🔴 +1.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
171317450 명인제약 🔗42,15042,700🔴 +1.30%—×0.9🟢 외인🔴 +1.8억+1.6+0.2+0.0-1.8-0.1
172086060 진바이오텍 🔗4,2754,330🔴 +1.29%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
173328130 루닛 🔗10,94011,080🔴 +1.28%—×0.7🔻 개인🔵 -2.3억-2.3+0.0-1.2+2.2+1.3
174206650 유바이오로직스 🔗8,6008,710🔴 +1.28%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.2-0.6
175303360 프로티아 🔗3,9153,965🔴 +1.28%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
176102940 코오롱생명과학 🔗43,20043,750🔴 +1.27%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.8-0.0
177099430 바이오플러스 🔗4,0754,125🔴 +1.23%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.1-1.2-0.0
178002390 한독 🔗7,3207,410🔴 +1.23%—×1.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+1.0-1.0
179260660 알리코제약 🔗2,4552,485🔴 +1.22%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
180321550 티움바이오 🔗4,1054,155🔴 +1.22%—×0.2🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.1-0.0
181314130 지놈앤컴퍼니 🔗3,7153,760🔴 +1.21%—×0.8🟢 외인🔴 +4.9억+4.9+0.0-0.3-4.6-0.0
182217330 싸이토젠 🔗3,0003,035🔴 +1.17%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
183461030 아이엠비디엑스 🔗3,4703,510🔴 +1.15%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.1
184174900 앱클론 🔗26,35026,650🔴 +1.14%—×0.8🟢 외인🔴 +7.7억+7.7+0.0+0.3-8.3+0.4
185950130 엑세스바이오 🔗2,1952,220🔴 +1.14%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
186380550 뉴로핏 🔗9,7909,900🔴 +1.12%—×0.6🟢 외인🔴 +2.1억+2.1+0.0+0.2-2.2-0.1
187299660 셀리드 🔗1,4271,443🔴 +1.12%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
188187220 디티앤씨 🔗2,2852,310🔴 +1.09%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
189207940 삼성바이오로직스 🔗1,406,0001,421,000🔴 +1.07%—×0.8⚫ 그외🔴 +31.5억+26.4+5.1+23.4-120+64.7
190018620 우진비앤지 🔗2,4352,460🔴 +1.03%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
191304840 피플바이오 🔗773781🔴 +1.03%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
192003090 대웅 🔗17,59017,770🔴 +1.02%—×1.4🟦 연기금🔵 -0.3억-2.3+2.0+1.4+0.4-1.5
193000020 동화약품 🔗5,0205,070🔴 +1.00%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.4-0.4
194012790 신일제약 🔗5,2105,260🔴 +0.96%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.4+0.1
195054950 제이브이엠 🔗21,35021,550🔴 +0.94%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.6-0.0
196293480 하나제약 🔗8,5908,670🔴 +0.93%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.1
197144510 지씨셀 🔗14,41014,540🔴 +0.90%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
198039840 디오 🔗12,34012,450🔴 +0.89%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
199376900 로킷헬스케어 🔗39,70040,050🔴 +0.88%—×0.8🔻 개인🔵 -18.4억-18.4+0.0-8.2+26.6+0.0
200170900 동아에스티 🔗34,95035,250🔴 +0.86%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
201249420 일동제약 🔗16,23016,370🔴 +0.86%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.2-2.8-0.0
202127120 제이에스링크 🔗36,15036,450🔴 +0.83%—×0.5🟢 외인🔴 +2.1억+2.1+0.0+0.0-1.2-0.9
203006280 녹십자 🔗121,800122,800🔴 +0.82%—×1.0🟦 연기금🔵 -0.3억-5.3+5.0+4.9-5.7+1.0
204008930 한미사이언스 🔗31,55031,800🔴 +0.79%—×2.5🔻 개인🔵 -17.6억-27.5+9.9+0.8+14.7+2.1
205256840 한국비엔씨 🔗2,5952,615🔴 +0.77%—×0.3🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.1
206115480 씨유메디칼 🔗1,8901,904🔴 +0.74%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
207424870 이뮨온시아 🔗3,3803,405🔴 +0.74%—×0.3🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.9-0.4
208086890 이수앱지스 🔗3,4553,480🔴 +0.72%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.1
209456070 이엔셀 🔗7,2607,310🔴 +0.69%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
2100082N0 카나프테라퓨틱스 🔗14,59014,690🔴 +0.69%—×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.6-0.2
211185490 아이진 🔗1,3241,333🔴 +0.68%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
212018680 서울제약 🔗2,2252,240🔴 +0.67%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
213246710 티앤알바이오팹 🔗2,3252,340🔴 +0.65%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
214200780 비씨월드제약 🔗3,1053,125🔴 +0.64%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2-0.0
215149980 하이로닉 🔗4,8004,830🔴 +0.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
216016580 환인제약 🔗9,7209,780🔴 +0.62%—×0.7🟢 외인🔴 +0.6억+0.7-0.1+0.2-0.8-0.0
217011040 경동제약 🔗4,9504,980🔴 +0.61%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.4+0.0
2180007J0 인벤테라 🔗8,2208,270🔴 +0.61%—×1.8🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.5-2.2
219494120 큐리오시스 🔗24,65024,800🔴 +0.61%—×1.0🔻 개인🔴 +1.1억+1.1-0.0-0.1+1.7-2.7
220475960 토모큐브 🔗33,90034,100🔴 +0.59%—×0.8⚫ 그외🔵 -2.5억-2.5+0.0+0.0+0.1+2.4
221388870 파로스아이바이오 🔗5,2105,240🔴 +0.58%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
222450330 하스 🔗5,2205,250🔴 +0.57%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
223059210 메타바이오메드 🔗3,6953,715🔴 +0.54%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
224048870 시너지이노베이션 🔗1,7011,710🔴 +0.53%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.1
225145720 덴티움 🔗39,40039,600🔴 +0.51%—×0.6🟡 금투🔵 -1.3억-1.3+0.0+2.1-0.6-0.1
226068330 일신바이오 🔗993998🔴 +0.50%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
227234690 녹십자웰빙 🔗8,2408,280🔴 +0.49%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
228000100 유한양행 🔗70,10070,400🔴 +0.43%—×1.0⚫ 그외🔵 -37.8억-31.0-6.9+13.2+3.8+20.9
229001060 JW중외제약 🔗25,75025,850🔴 +0.39%—×1.0🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1-0.1
230004310 현대약품 🔗5,1405,160🔴 +0.39%—×0.1🟢 외인🔴 +3.8억+3.8+0.0+0.0-3.8-0.0
231239610 에이치엘사이언스 🔗5,3005,320🔴 +0.38%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
232041960 코미팜 🔗7,8707,900🔴 +0.38%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
233019170 신풍제약 🔗8,1108,140🔴 +0.37%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.1
234217950 파마리서치바이오 🔗31,75031,850🔴 +0.31%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235067370 선바이오 🔗6,6106,630🔴 +0.30%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
236185750 종근당 🔗68,80069,000🔴 +0.29%—×0.7🟡 금투🔵 -5.9억-6.2+0.2+3.3+2.0+0.6
2370010V0 제이피아이헬스케어 🔗7,1707,190🔴 +0.28%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
238006620 동구바이오제약 🔗3,7703,780🔴 +0.27%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.2-0.1-0.0
239229500 노브메타파마 🔗7,9808,000🔴 +0.25%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
240065660 안트로젠 🔗21,15021,200🔴 +0.24%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.0
241493280 아이엠바이오로직스 🔗21,95022,000🔴 +0.23%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.2-0.4
242205470 휴마시스 🔗2,3002,305🔴 +0.22%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
243058110 멕아이씨에스 🔗1,9221,926🔴 +0.21%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
244308430 셀비온 🔗17,06017,090🔴 +0.18%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
245365270 큐라클 🔗11,58011,600🔴 +0.17%—×0.4🟡 금투🔵 -0.6억-0.6+0.0+0.4+0.2-0.1
246238120 얼라인드 🔗3,3303,335🔴 +0.15%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
247067290 JW신약 🔗1,6611,663🔴 +0.12%—×0.1🟢 외인🔴 +3.6억+3.6+0.0+0.0-3.4-0.2
248038530 케이바이오랩스 🔗818819🔴 +0.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
249196300 HLB펩 🔗4,4154,420🔴 +0.11%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
250047920 HLB제약 🔗11,81011,820🔴 +0.08%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
251245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
252043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
253002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
254031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
255214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
256236340 메디젠휴먼케어 🔗2,1002,100⚪ +0.00%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
257199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
258258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
259352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
260049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
261246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
262175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
263390110 애니메디솔루션 🔗230230⚪ +0.00%—×15.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.2-0.2
264246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
265354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
266183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
267182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
268212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
269244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
270263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
271011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
272284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
273456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
275346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
276288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
277327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
278222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
279241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
280219750 한국비티비 🔗2,1452,145⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
281080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
282086220 광동헬스바이오 🔗1,000999🔵 -0.10%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
2830126Z0 삼성에피스홀딩스 🔗417,000416,500🔵 -0.12%—×0.9⚫ 그외🔵 -18.0억-18.0+0.0+7.0-13.9+24.9
284039200 오스코텍 🔗34,75034,700🔵 -0.14%—×1.1⚫ 그외🔵 -5.9억+1.4-7.2+2.0-0.6+4.5
285194700 노바렉스 🔗13,22013,200🔵 -0.15%—×0.8🟦 연기금🔵 -0.1억-2.1+1.9+0.3-0.5+0.3
286140610 엔솔바이오사이언스 🔗12,79012,770🔵 -0.16%—×1.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.6+0.6
287464280 티디에스팜 🔗6,2806,270🔵 -0.16%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
288200580 메디쎄이 🔗11,86011,840🔵 -0.17%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
289251280 안지오랩 🔗1,9001,896🔵 -0.21%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
290220100 퓨쳐켐 🔗9,4209,400🔵 -0.21%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.8-0.2
291471820 셀로맥스사이언스 🔗4,4954,485🔵 -0.22%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
292215600 신라젠 🔗2,3102,305🔵 -0.22%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.1
293004080 신흥 🔗13,90013,860🔵 -0.29%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
294064550 바이오니아 🔗6,6006,580🔵 -0.30%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.1
295335810 프리시젼바이오 🔗1,4951,490🔵 -0.33%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
296314140 알피바이오 🔗5,5605,540🔵 -0.36%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
297200670 휴메딕스 🔗27,20027,100🔵 -0.37%—×1.0🟡 금투🔵 -0.4억-0.4+0.0+2.0-1.6-0.0
298214390 경보제약 🔗5,3005,280🔵 -0.38%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
299086900 메디톡스 🔗79,40079,100🔵 -0.38%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+1.4-2.6-0.4
300049960 쎌바이오텍 🔗15,30015,240🔵 -0.39%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
301083790 CG인바이츠 🔗1,0041,000🔵 -0.40%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
302347740 피엔케이피부임상연구센타 🔗1,7341,727🔵 -0.40%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
303092040 아미코젠 🔗1,3471,341🔵 -0.45%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.9+0.3-0.0
304033270 유나이티드제약 🔗17,48017,400🔵 -0.46%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.1
305063160 종근당바이오 🔗13,59013,510🔵 -0.59%—×0.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
306222040 코스맥스엔비티 🔗6,6606,620🔵 -0.60%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
307238200 비피도 🔗2,4352,420🔵 -0.62%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
308293780 압타바이오 🔗4,5504,520🔵 -0.66%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
309115450 HLB테라퓨틱스 🔗2,1902,175🔵 -0.68%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.8-0.0
310432980 엠에프씨 🔗2,8802,860🔵 -0.69%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.1+0.3
311476060 온코닉테라퓨틱스 🔗12,73012,640🔵 -0.71%—×0.8🟢 외인🔴 +4.2억+4.2+0.0-0.1-3.8-0.3
312216080 제테마 🔗5,6105,570🔵 -0.71%—×0.7🔻 개인🔵 -1.3억-1.3+0.0-0.1+1.5-0.1
313445680 큐리옥스바이오시스템즈 🔗42,35042,050🔵 -0.71%—×0.4🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.2+0.1
314014570 고려제약 🔗3,3953,370🔵 -0.74%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
315086450 동국제약 🔗20,25020,100🔵 -0.74%—×0.7🟡 금투🔵 -5.1억-5.1+0.0+2.9-0.1+2.4
316067080 대화제약 🔗9,3209,250🔵 -0.75%—×0.7🟢 외인🔴 +2.4억+2.4+0.0-0.1-2.3+0.0
317387570 파인메딕스 🔗4,6004,565🔵 -0.76%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
318303810 동국생명과학 🔗2,4702,450🔵 -0.81%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
319043150 바텍 🔗18,60018,450🔵 -0.81%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
320296160 프로젠 🔗2,8352,810🔵 -0.88%—×2.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
321447690 아이오바이오 🔗2,6852,660🔵 -0.93%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
322115180 큐리언트 🔗21,40021,200🔵 -0.93%—×0.8🟢 외인🔴 +0.5억+2.4-1.9+0.6+0.1-1.2
323354390 바스칸바이오제약 🔗3,2003,170🔵 -0.94%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
324475830 오름테라퓨틱 🔗52,70052,200🔵 -0.95%—×0.7🔻 개인🔵 -5.8억-7.2+1.4-0.2+6.9-0.9
325109960 앱토크롬 🔗1,7311,714🔵 -0.98%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
326195990 에이비프로바이오 🔗707700🔵 -0.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
327389650 넥스트바이오메디컬 🔗39,90039,500🔵 -1.00%—×0.9🔻 개인🔵 -3.5억-3.5+0.0-0.2+5.1-1.4
328314930 바이오다인 🔗9,5809,480🔵 -1.04%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.1-1.1+0.2
329246960 SCL사이언스 🔗1,7171,699🔵 -1.05%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
330308080 바이젠셀 🔗5,7405,680🔵 -1.05%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.1-1.2-0.2
331323990 박셀바이오 🔗4,5904,540🔵 -1.09%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
332340570 티앤엘 🔗53,60053,000🔵 -1.12%—×2.1🟢 외인🔴 +19.3억+19.3+0.0+5.3-16.6-8.0
333005500 삼진제약 🔗18,64018,430🔵 -1.13%—×0.9🟢 외인🔴 +2.8억+2.8+0.0-0.1-2.6-0.1
334298380 에이비엘바이오 🔗97,20096,100🔵 -1.13%—×0.9🟢 외인🔴 +11.8억+16.1-4.3+15.7-25.1-2.4
335344860 이노진 🔗1,3581,342🔵 -1.18%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
336109820 진매트릭스 🔗1,4001,383🔵 -1.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
337005690 파미셀 🔗12,51012,350🔵 -1.28%—×1.5🟢 외인🔴 +6.9억+16.9-10.0-0.5+14.2-20.5
338256940 킵스파마 🔗6,1906,110🔵 -1.29%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
339140410 메지온 🔗60,70059,900🔵 -1.32%—×1.2🔻 개인🔵 -6.1억-6.1+0.0+0.2+6.0-0.1
340085660 차바이오텍 🔗10,60010,460🔵 -1.32%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.1
3410009K0 에임드바이오 🔗25,65025,300🔵 -1.36%—×0.6🟢 외인🔴 +5.8억+3.3+2.5-0.1-4.6-1.1
342326030 SK바이오팜 🔗87,40086,200🔵 -1.37%—×0.6🟡 금투🔵 -13.8억-12.8-1.0+10.5+4.4-1.1
343450950 아스테라시스 🔗7,1207,020🔵 -1.40%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.1
344074430 아미노로직스 🔗1,0951,079🔵 -1.46%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
345199800 툴젠 🔗36,70036,150🔵 -1.50%—×0.5🟢 외인🔴 +2.0억+2.0+0.0-0.1-1.9-0.1
346104540 코렌텍 🔗4,1304,065🔵 -1.57%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
347373110 엑셀세라퓨틱스 🔗1,2021,181🔵 -1.75%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
348389030 지니너스 🔗2,2752,235🔵 -1.76%—×1.1🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.2-0.5
349310210 보로노이 🔗182,300178,900🔵 -1.87%—×1.0🔻 개인🔵 -1.2억-0.4-0.9+0.5+2.3-1.5
350042520 한스바이오메드 🔗23,50023,050🔵 -1.91%—×0.5🔻 개인🔵 -7.3억-7.3+0.0-0.0+4.0+3.4
351179530 애드바이오텍 🔗2,0502,010🔵 -1.95%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
352222110 팬젠 🔗4,8854,780🔵 -2.15%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
353052020 에스티큐브 🔗8,2808,100🔵 -2.17%—×0.8🟢 외인🔴 +1.7억+1.7+0.0-0.0-0.6-1.1
354119610 인터로조 🔗16,37016,000🔵 -2.26%—×0.6🟢 외인🔴 +1.9억+2.3-0.4-0.0-0.5-1.5
355086820 바이오솔루션 🔗6,0605,910🔵 -2.48%—×0.9🟢 외인🔴 +0.4억+0.4-0.0+0.0+0.0-0.4
356302550 리메드 🔗2,8002,730🔵 -2.50%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.5-0.0
357363250 진시스템 🔗3,3453,255🔵 -2.69%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
358196170 알테오젠 🔗351,000341,500🔵 -2.71%—×0.8🔻 개인🔵 -57.0억-65.2+8.2-6.9+126-61.6
359084650 랩지노믹스 🔗717697🔵 -2.79%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
360358570 지아이이노베이션 🔗9,2508,990🔵 -2.81%—×0.7🟢 외인🔴 +2.8억+3.7-0.8+0.7+3.6-7.2
361266470 바이오인프라생명과학 🔗10299🔵 -2.94%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
362052960 태양3C 🔗3,3953,295🔵 -2.95%—×4.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
363389470 인벤티지랩 🔗39,35038,100🔵 -3.18%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.4+1.7-0.5
364168330 내츄럴엔도텍 🔗1,9301,867🔵 -3.26%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
365468530 프로티나 🔗27,45026,550🔵 -3.28%—×0.8🟢 외인🔴 +3.9억+3.9+0.0-0.2-3.5-0.2
366048530 인트론바이오 🔗2,5052,420🔵 -3.39%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
367044480 빌리언스 🔗1,1701,130🔵 -3.42%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
368337840 유엑스엔 🔗7,5007,240🔵 -3.47%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
369244880 나눔테크 🔗1,7521,691🔵 -3.48%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
370261780 아리바이오랩 🔗2,7252,630🔵 -3.49%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
371037400 우리엔터프라이즈 🔗676652🔵 -3.55%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
372009420 한올바이오파마 🔗61,50059,300🔵 -3.58%—×0.8🔻 개인🔵 -27.9억-28.8+0.8-6.8+33.1+1.7
373338840 와이바이오로직스 🔗12,18011,740🔵 -3.61%—×1.3🟢 외인🔴 +6.2억+6.2+0.0-0.1+3.1-9.3
374291650 압타머사이언스 🔗852820🔵 -3.76%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
375214150 클래시스 🔗48,30046,450🔵 -3.83%—×1.3🔻 개인🔵 -5.3억-5.3+0.0-1.7+11.0-4.0
376188260 세니젠 🔗2,0651,984🔵 -3.92%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
377322510 제이엘케이 🔗4,4154,230🔵 -4.19%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.1
378334970 프레스티지바이오로직스 🔗2,0801,990🔵 -4.33%—×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.2+0.8+0.1
379229000 젠큐릭스 🔗2,0952,000🔵 -4.53%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
380287840 인투셀 🔗23,05022,000🔵 -4.56%—×0.7⚫ 그외🔵 -1.0억-1.0+0.0-0.3-1.1+2.4
381405000 플라즈맵 🔗3,7253,555🔵 -4.56%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
382214450 파마리서치 🔗358,000341,000🔵 -4.75%—×1.3🟢 외인🔴 +78.1억+68.6+9.5-38.4-48.2+8.6
383199730 바이오인프라 🔗2,4852,360🔵 -5.03%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
384145020 휴젤 🔗268,500255,000🔵 -5.03%—×0.7🔻 개인🔵 -18.4억-18.4+0.0+3.0+21.0-5.6
385458870 씨어스 🔗38,20036,250🔵 -5.10%—×0.8🔻 개인🔵 -2.2억+2.3-4.5+1.7+7.0-6.5
386456570 아이엠지티 🔗11,28010,680🔵 -5.32%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
387476830 알지노믹스 🔗44,05041,700🔵 -5.33%—×1.2🔻 개인🔵 -76.5억-68.8-7.7+4.0+75.5-2.9
388200230 텔콘RF제약 🔗2,2152,095🔵 -5.42%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
389214370 케어젠 🔗72,50068,500🔵 -5.52%—×0.7🟡 금투🔵 -3.1억-3.1-0.0+3.0+1.4-1.3
390290650 엘앤씨바이오 🔗88,10083,100🔵 -5.68%—×1.1🔻 개인🔵 -62.4억-70.6+8.3-3.0+45.0+20.3
391376270 HEM파마 🔗43,95041,450🔵 -5.69%—×0.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.0
392347850 디앤디파마텍 🔗86,70081,700🔵 -5.77%—×0.7🔻 개인🔵 -116억-135+18.6+14.7+194-93.0
393950210 프레스티지바이오파마 🔗6,4306,050🔵 -5.91%—×1.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
394397030 에이프릴바이오 🔗34,80032,700🔵 -6.03%—×1.3🟢 외인🔵 -13.3억+32.0-45.3-0.1+26.5-13.1
395226950 올릭스 🔗158,900149,300🔵 -6.04%—×1.0🔻 개인🔵 -1.2억-8.6+7.3+4.9+89.9-93.6
396141080 리가켐바이오 🔗142,600133,700🔵 -6.24%—×0.9🔻 개인🔵 -51.5억-35.6-15.9-15.8+60.2+7.1
397359090 씨엔알리서치 🔗1,9501,824🔵 -6.46%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
398041830 인바디 🔗58,00054,000🔵 -6.90%—×1.4🟦 연기금🔴 +29.7억+1.8+28.0-0.9-15.3-13.5
399214260 라파스 🔗9,0808,420🔵 -7.27%—×1.9🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.9-0.0
400456160 지투지바이오 🔗40,25037,250🔵 -7.45%—×1.7🔻 개인🔵 -10.8억+4.3-15.1-1.1+27.4-15.5
401331920 셀레믹스 🔗12,44011,480🔵 -7.72%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
402014950 삼익제약 🔗5,7305,270🔵 -8.03%—×0.1🟢 외인🔴 +2.3억+2.3+0.0-0.1-2.3+0.1
403025320 시노펙스 🔗4,9204,520🔵 -8.13%—×1.4🔻 개인🔵 -9.2억-9.0-0.2-0.1+9.2+0.0
404142760 모아라이프플러스 🔗417374🔵 -10.31%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
405394420 리센스메디컬 🔗18,74016,800🔵 -10.35%—×0.8🔻 개인🔵 -7.7억-6.8-0.9+4.5+9.5-6.4
406203400 에이비온 🔗794711🔵 -10.45%—×2.6🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.5-0.0
407377220 프롬바이오 🔗715615🔵 -13.99%—×12.4🔻 개인🔵 -2.5억-2.5+0.0-0.1+2.6-0.0
408216400 인바이츠바이오코아 🔗1,173998🔵 -14.92%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1452200 민테크 🔗2차전지EV🔴 +29.74%🔴 +0.5억
2203690 아크솔루션스 🔗소비미디어🔴 +27.37%🔵 -0.0억
3076080 웰크론한텍 🔗건설부동산🔴 +16.20%🔵 -0.1억
4419080 엔젯 🔗반도체AI🔴 +9.09%🔵 -0.4억
5263700 케어랩스 🔗소프트웨어🔴 +9.07%🔵 -0.2억
6049950 미래컴퍼니 🔗반도체AI🔴 +7.37%🔴 +0.1억
7028260 삼성물산 🔗건설부동산🔴 +7.30%🔵 -114억
8094940 푸른로보틱스 🔗IT서비스🔴 +6.42%🔴 +0.3억
9032940 원익 🔗반도체AI🔴 +6.27%🔴 +1.5억
10475660 에스켐 🔗소재화학🔴 +5.90%🔵 -0.0억
11161000 애경케미칼 🔗소재화학🔴 +5.58%🔵 -0.4억
12078070 유비쿼스홀딩스 🔗IT서비스🔴 +5.58%🔴 +0.4억
13080530 코디 🔗소비미디어🔴 +5.57%🔴 +0.0억
14236200 슈프리마 🔗IT서비스🔴 +4.91%🔴 +0.8억
15004840 DRB동일 🔗소재화학🔴 +4.51%🔴 +0.1억
16024850 HLB이노베이션 🔗반도체AI🔴 +4.30%🔴 +0.9억
17005950 이수화학 🔗소재화학🔴 +4.21%🔵 -29.0억
18065690 파커스 🔗소재화학🔴 +4.20%🔴 +0.0억
19035610 솔본 🔗소프트웨어🔴 +4.09%🔵 -0.1억
20206400 베노티앤알 🔗건설부동산🔴 +3.88%🔴 +0.1억
21064240 홈캐스트 🔗IT서비스🔴 +3.82%🔴 +0.1억
22219550 디와이디 🔗소비미디어🔴 +3.79%🔴 +0.0억
23108860 셀바스AI 🔗소프트웨어🔴 +3.74%🔴 +2.0억
24151860 KG에코솔루션 🔗소재화학🔴 +3.73%🔵 -0.4억
25080520 오디텍 🔗반도체AI🔴 +3.53%🔵 -0.1억
26094170 동운아나텍 🔗반도체AI🔴 +3.43%🔴 +1.0억
27109080 옵티시스 🔗IT서비스🔴 +3.29%🔴 +0.3억
28100790 미래에셋벤처투자 🔗금융🔴 +3.19%🔴 +10.0억
29114450 그린생명과학 🔗소재화학🔴 +3.15%🔴 +0.3억
300007C0 아크릴 🔗반도체AI🔴 +2.94%🔴 +0.9억
31024720 콜마홀딩스 🔗소비미디어🔴 +2.86%🔴 +0.7억
32036640 HRS 🔗소재화학🔴 +2.79%🔴 +0.3억
33357550 석경에이티 🔗소재화학🔴 +2.70%🔵 -0.2억
34052330 코텍 🔗소비미디어🔴 +2.67%🔴 +0.6억
35033230 인성정보 🔗IT서비스🔴 +2.65%🔴 +0.7억
36052260 현대바이오랜드 🔗소비미디어🔴 +2.61%🔴 +0.4억
37388610 지에프씨생명과학 🔗소비미디어🔴 +2.56%🔵 -0.0억
38123840 뉴온 🔗소비미디어🔴 +2.19%🔴 +0.1억
39038460 바이오스마트 🔗IT서비스🔴 +2.13%🔴 +0.9억
40270870 뉴트리 🔗소비미디어🔴 +2.04%🔴 +0.1억
41071200 인피니트헬스케어 🔗소프트웨어🔴 +1.95%🔴 +1.2억
42006140 피제이전자 🔗IT서비스🔴 +1.91%🔵 -0.2억
43417010 나노팀 🔗2차전지EV🔴 +1.76%🔴 +0.7억
44032620 GC메디아이 🔗소프트웨어🔴 +1.75%🔴 +1.1억
45032850 비트컴퓨터 🔗소프트웨어🔴 +1.73%🔴 +0.5억
46060280 큐렉소 🔗로봇AI🔴 +1.73%🔴 +2.4억
47000070 삼양홀딩스 🔗소비미디어🔴 +1.59%🔴 +9.0억
48098460 고영 🔗반도체AI🔴 +1.52%🔵 -10.7억
49137950 제이씨케미칼 🔗전력에너지🔴 +1.51%🔴 +0.7억
50034730 SK 🔗반도체AI🔴 +1.47%🔵 -379억
51061040 알에프텍 🔗IT서비스🔴 +1.22%🔴 +0.1억
52051390 YW 🔗금융🔴 +1.20%🔵 -0.0억
53460940 피앤에스로보틱스 🔗로봇AI🔴 +1.20%🔴 +1.3억
54023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.19%🔵 -0.0억
55054050 NH농우바이오 🔗소비미디어🔴 +1.18%🔵 -0.1억
56027360 아주IB투자 🔗금융🔴 +1.11%🔴 +9.6억
57163280 에어레인 🔗소재화학🔴 +1.06%🔴 +0.4억
58388050 지투파워 🔗전력에너지🔴 +1.02%🔴 +0.8억
59448900 한국피아이엠 🔗자동차🔴 +0.96%🔴 +6.5억
60099750 이지케어텍 🔗소프트웨어🔴 +0.95%🔵 -0.1억
61084690 대상홀딩스 🔗소비미디어🔴 +0.92%🔴 +0.4억
62019550 SBI인베스트먼트 🔗금융🔴 +0.76%🔵 -0.1억
63004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.9억
64244920 에이플러스에셋 🔗금융🔴 +0.68%🔵 -0.4억
65187270 신화콘텍 🔗반도체AI🔴 +0.67%🔵 -0.1억
66016920 카스 🔗소비미디어🔴 +0.64%🔵 -0.3억
67122900 아이마켓코리아 🔗소비미디어🔴 +0.28%🔴 +0.8억
68037760 쎄니트 🔗소재화학🔴 +0.20%🔵 -0.4억
69177830 파버나인 🔗소비미디어🔴 +0.20%🔴 +0.0억
70082640 동양생명 🔗금융🔴 +0.13%🔴 +1.8억
71051910 LG화학 🔗소재화학⚪ +0.00%🔵 -30.9억
72214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
73032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
74309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
75043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
76065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
77317770 엑스페릭스 🔗소프트웨어⚪ +0.00%🔵 -0.1억
78234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
79033310 엠투엔 🔗소재화학🔵 -0.15%🔴 +0.1억
80017860 DS단석 🔗소재화학🔵 -0.17%🔴 +2.1억
81298060 풍전약품 🔗소비미디어🔵 -0.18%🔴 +0.1억
82089140 넥스턴앤롤코리아 🔗반도체AI🔵 -0.21%🔵 -0.1억
83090370 메타랩스 🔗소비미디어🔵 -0.27%🔵 -0.0억
84014530 극동유화 🔗소재화학🔵 -0.48%🔴 +0.2억
85214430 아이쓰리시스템 🔗조선방산🔵 -0.49%🔵 -3.1억
86005090 SGC에너지 🔗전력에너지🔵 -0.50%🔵 -2.2억
87043710 코스리거글로벌 🔗소비미디어🔵 -0.53%🔵 -0.0억
88339950 아이비김영 🔗소비미디어🔵 -0.56%🔴 +0.7억
89039020 이건홀딩스 🔗소재화학🔵 -0.56%🔴 +0.1억
90011690 와이투솔루션 🔗전력에너지🔵 -0.58%🔴 +2.2억
91318010 팜스빌 🔗소비미디어🔵 -0.58%🔵 -0.0억
92120240 대정화금 🔗소재화학🔵 -0.80%🔵 -0.0억
93161890 한국콜마 🔗소비미디어🔵 -0.84%🔴 +8.0억
94119850 지엔씨에너지 🔗전력에너지🔵 -0.89%🔵 -18.9억
95127980 화인써키트 🔗IT서비스🔵 -0.91%🔵 -0.1억
96094840 슈프리마에이치큐 🔗IT서비스🔵 -0.96%🔴 +1.0억
97065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.01%🔵 -0.0억
98005320 온타이드 🔗소비미디어🔵 -1.08%🔴 +0.2억
99097950 CJ제일제당 🔗소비미디어🔵 -1.17%🔵 -6.6억
100018290 브이티 🔗소비미디어🔵 -1.33%🔴 +1.0억
101005820 원림 🔗소재화학🔵 -1.54%🔵 -0.0억
102038870 에코심플렉스 🔗전력에너지🔵 -2.45%🔴 +0.0억
103010060 OCI홀딩스 🔗전력에너지🔵 -2.52%🔴 +3.8억
104222980 한국맥널티 🔗소비미디어🔵 -3.02%🔵 -0.0억
105011420 갤럭시아에스엠 🔗소비미디어🔵 -3.16%🔴 +0.4억
106353190 휴럼 🔗소비미디어🔵 -3.84%🔵 -0.0억
107288980 모아데이타 🔗소프트웨어🔵 -5.25%🔵 -0.8억

백링크