리서치 & 클리핑

매크로-바이오헬스-2026-07-01_nxt

36 min read

바이오헬스 — 2026-07-01

매크로: 바이오헬스 · 종목: 408개 · smart money: -673억 · 강세(≥+10%): 5개

원인: ECM 스킨부스터 등 피부미용·바이오 개별 이슈 부각, 종목별 재료 상이 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-673-1,182+509-22.3-65.1+760

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1950200 소마젠 🔗2,8003,310🔴 +18.21%—×38.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
2119610 인터로조 🔗15,81017,500🔴 +10.69%—×1.2⚫ 그외🔵 -3.8억-3.4-0.4+0.4+0.5+2.9
3216080 제테마 🔗4,9655,490🔴 +10.57%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0-3.0+2.8
4042520 한스바이오메드 🔗22,75025,150➕ 🔴 +10.55%+0.66%p×1.0⚫ 그외🔴 +6.6억+4.3+2.3+0.5-13.0+5.8
5394420 리센스메디컬 🔗16,22017,900🔴 +10.36%—×1.1🟢 외인🔴 +6.2억+6.0+0.2-0.8-6.0+0.6
6383930 디티앤씨알오 🔗1,5661,718🔴 +9.71%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
7214370 케어젠 🔗69,30076,000🔴 +9.67%-0.29%p×1.4⚫ 그외🔵 -3.9억-3.9+0.0+0.1-42.3+46.0
8389470 인벤티지랩 🔗39,65043,450🔴 +9.58%+1.00%p×1.7🔻 개인🔵 -11.0억-11.0+0.0+1.2+8.4+1.4
9195990 에이비프로바이오 🔗681746🔴 +9.54%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
10191420 테고사이언스 🔗6,9107,540🔴 +9.12%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
11299660 셀리드 🔗1,4061,534🔴 +9.10%—×2.8🟢 외인🔴 +5.0억+5.0+0.0+0.0-5.2+0.3
12291650 압타머사이언스 🔗780850🔴 +8.97%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
13314930 바이오다인 🔗9,0809,810🔴 +8.04%-0.22%p×1.3⚫ 그외🔵 -1.3억-1.3+0.0-0.2+0.4+1.1
14037400 우리엔터프라이즈 🔗628678🔴 +7.96%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.3-0.5+0.2
150009K0 에임드바이오 🔗25,60027,550🔴 +7.62%+2.54%p×1.0🟢 외인🔴 +5.1억+3.3+1.8+0.3-7.5+2.1
16476830 알지노믹스 🔗41,65044,700🔴 +7.32%+1.68%p×1.0🟦 연기금🔴 +36.4억+12.9+23.4+7.5-52.7+8.8
17041830 인바디 🔗57,60061,800🔴 +7.29%-0.35%p×2.2🟦 연기금🔴 +26.9억-13.7+40.6+0.6-40.3+12.7
18304360 에스바이오메딕스 🔗21,40022,950🔴 +7.24%+0.46%p×0.5⚫ 그외🔵 -3.6억-3.6+0.0-0.1+0.4+3.3
19226950 올릭스 🔗158,200169,500🔴 +7.14%+1.58%p×1.5⚫ 그외🔴 +102억+20.9+80.6-78.8-141+119
20194700 노바렉스 🔗12,32013,190🔴 +7.06%+0.00%p×1.6🟦 연기금🔴 +6.3억+1.0+5.3+0.7+1.1-8.0
21044480 빌리언스 🔗1,0191,090🔴 +6.97%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
220007J0 인벤테라 🔗8,8409,450🔴 +6.90%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
23462510 라메디텍 🔗2,6852,870🔴 +6.89%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
24378800 샤페론 🔗508543🔴 +6.89%—×1.1🟢 외인🔴 +2.9억+2.9+0.0+0.0-0.5-2.4
25041910 폴라리스AI파마 🔗4,4804,785🔴 +6.81%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.8+0.8
26314130 지놈앤컴퍼니 🔗3,8604,110🔴 +6.48%—×0.6🔻 개인🔵 -2.2억-2.2+0.0-0.1+2.3-0.1
27376930 노을 🔗698743🔴 +6.45%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.4
28244880 나눔테크 🔗1,6001,700🔴 +6.25%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
29199800 툴젠 🔗37,05039,350🔴 +6.21%+0.14%p×0.7🟢 외인🔴 +4.8억+4.8+0.0-0.8-4.0+0.1
30115180 큐리언트 🔗21,90023,200🔴 +5.94%-0.22%p×1.0⚫ 그외🔵 -5.0억-5.0+0.0+0.2-5.9+10.7
31234690 녹십자웰빙 🔗7,9508,410🔴 +5.79%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.9+0.1
32256940 킵스파마 🔗5,9306,270🔴 +5.73%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0+0.0-1.3+0.9
33140610 엔솔바이오사이언스 🔗12,65013,370🔴 +5.69%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
34086450 동국제약 🔗19,22020,300🔴 +5.62%+0.78%p×1.2⚫ 그외🔵 -15.2억-17.6+2.4+2.3-7.6+20.6
35246710 티앤알바이오팹 🔗2,0652,180🔴 +5.57%—×1.5🟡 금투🔵 -0.7억-0.7+0.0+0.5+0.0+0.2
36304840 피플바이오 🔗772813🔴 +5.31%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
37464490 쿼드메디슨 🔗5,9906,290🔴 +5.01%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38398120 에스지헬스케어 🔗2,0252,125🔴 +4.94%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
39468530 프로티나 🔗28,40029,800🔴 +4.93%+1.94%p×0.7🟢 외인🔴 +3.9억+3.9+0.0-0.1-4.5+0.8
40145020 휴젤 🔗264,000277,000🔴 +4.92%+0.94%p×1.4🟢 외인🔴 +24.8억+19.2+5.7+6.6-25.0-6.5
41018620 우진비앤지 🔗2,3402,455🔴 +4.91%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
42228760 지노믹트리 🔗11,10011,640🔴 +4.86%+0.00%p×1.0⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.5+0.8
43238120 얼라인드 🔗3,4003,565🔴 +4.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
44128940 한미약품 🔗399,500418,000🔴 +4.63%-1.00%p×0.9⚫ 그외🔴 +26.0억-4.7+30.7+28.9-92.9+37.9
45078160 메디포스트 🔗8,9109,310🔴 +4.49%-0.22%p×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.2-1.3+1.6
46004720 팜젠사이언스 🔗2,9203,050🔴 +4.45%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.6
47069620 대웅제약 🔗113,000118,000🔴 +4.42%-0.27%p×1.2⚫ 그외🔵 -5.1억-5.0-0.0-0.2-4.2+9.6
48005690 파미셀 🔗13,04013,610🔴 +4.37%—×2.1⚫ 그외🔵 -24.6억-27.7+3.1+0.2-21.2+45.6
49394800 쓰리빌리언 🔗6,1006,360🔴 +4.26%+0.65%p×0.5🟢 외인🔴 +0.2억+0.9-0.6+0.3-0.9+0.4
50053950 경남제약 🔗1,6821,753🔴 +4.22%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
51217730 강스템바이오텍 🔗2,2902,380🔴 +3.93%—×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.6+0.1
52285130 SK케미칼 🔗39,65041,200🔴 +3.91%+0.63%p×0.9⚫ 그외🔵 -0.2억-0.1-0.0-0.4-6.5+7.0
53238200 비피도 🔗2,3402,430🔴 +3.85%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
54308430 셀비온 🔗16,88017,520🔴 +3.79%-0.36%p×0.5🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.0+0.6
55348150 고바이오랩 🔗3,2253,345🔴 +3.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
56347850 디앤디파마텍 🔗89,10092,400🔴 +3.70%—×1.1⚫ 그외🔴 +40.6억-20.3+61.0-2.5-169+131
57307750 국전 🔗2,1702,250🔴 +3.69%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
58002390 한독 🔗7,0707,330🔴 +3.68%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
59450950 아스테라시스 🔗7,1407,400🔴 +3.64%+0.00%p×1.0⚫ 그외🔵 -0.3억-0.3+0.0+0.0-1.6+1.9
60032300 한국파마 🔗8,0508,340🔴 +3.60%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
61214680 디알텍 🔗1,0261,062🔴 +3.51%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
62214390 경보제약 🔗5,1605,340🔴 +3.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
63228850 레이언스 🔗6,0606,270🔴 +3.47%—×2.9⚫ 그외🔵 -1.1억-1.1+0.0+0.8-1.0+1.2
64950220 네오이뮨텍 🔗1,3161,361🔴 +3.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
65493280 아이엠바이오로직스 🔗22,20022,950🔴 +3.38%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.1-0.6-0.4
66261200 덴티스 🔗2,5202,605🔴 +3.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
67491000 리브스메드 🔗35,65036,850🔴 +3.37%—×0.5🟡 금투🔵 -3.4억-3.4+0.0+3.3-0.7+0.8
680088M0 메쥬 🔗14,32014,800🔴 +3.35%—×0.8🟢 외인🔴 +2.3억+2.3+0.0+0.2-3.0+0.5
69063160 종근당바이오 🔗13,15013,590🔴 +3.35%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
70303360 프로티아 🔗3,9004,030🔴 +3.33%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
71060590 씨티씨바이오 🔗2,9503,045🔴 +3.22%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.4+0.1
72206640 바디텍메드 🔗10,30010,630🔴 +3.20%+0.48%p×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
73188260 세니젠 🔗1,9291,990🔴 +3.16%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
74067370 선바이오 🔗6,4106,610🔴 +3.12%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
75054950 제이브이엠 🔗21,05021,700🔴 +3.09%+0.00%p×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8-0.0
76118000 메타케어 🔗1,2031,240🔴 +3.08%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
77303810 동국생명과학 🔗2,4702,545🔴 +3.04%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
78419540 비스토스 🔗3,1653,260🔴 +3.00%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.6-0.7+0.0
79048870 시너지이노베이션 🔗1,6681,718🔴 +3.00%—×0.6🟡 금투🔴 +0.8억+0.8+0.0+0.9-1.7+0.0
80456160 지투지바이오 🔗41,70042,950🔴 +3.00%+1.44%p×0.7⚫ 그외🔵 -14.7억-14.7+0.0+5.9+0.8+7.9
81215380 우정바이오 🔗2,3502,420🔴 +2.98%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
82200130 콜마비앤에이치 🔗8,0608,300🔴 +2.98%-0.62%p×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.2+0.0
83305090 마이크로디지탈 🔗2,1952,260🔴 +2.96%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
84179290 엠아이텍 🔗4,3154,440🔴 +2.90%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
85223250 드림씨아이에스 🔗3,3203,415🔴 +2.86%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
86002620 제일파마홀딩스 🔗6,3006,480🔴 +2.86%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.0
87331920 셀레믹스 🔗11,97012,310🔴 +2.84%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
88035080 그래디언트 🔗8,8209,070🔴 +2.83%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
89476060 온코닉테라퓨틱스 🔗13,42013,800🔴 +2.83%+0.82%p×0.7⚫ 그외🔵 -0.8억-0.8+0.0+0.7-0.9+1.1
90003090 대웅 🔗17,00017,480🔴 +2.82%+0.58%p×0.8🟢 외인🔴 +2.1억+2.1-0.0-1.1-1.7+0.7
91205470 휴마시스 🔗2,3052,370🔴 +2.82%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
92038290 마크로젠 🔗11,97012,300🔴 +2.76%—×1.3🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.1
93214150 클래시스 🔗47,10048,400🔴 +2.76%+0.85%p×0.8🟡 금투🔴 +6.5억+3.2+3.3+11.0-19.0+1.5
94084110 휴온스글로벌 🔗23,60024,250🔴 +2.75%+0.42%p×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.1+0.4
95251280 안지오랩 🔗1,8501,900🔴 +2.70%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96199550 레이저옵텍 🔗3,3753,465🔴 +2.67%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
97009290 광동제약 🔗5,6305,780🔴 +2.66%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.2-0.2
98000230 일동홀딩스 🔗6,1506,310🔴 +2.60%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
99014570 고려제약 🔗3,2853,370🔴 +2.59%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
100023910 대한약품 🔗25,10025,750🔴 +2.59%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.4-0.2
101185750 종근당 🔗66,00067,700🔴 +2.58%+0.00%p×0.5🟢 외인🔴 +1.4억+1.9-0.4+0.5-2.1+0.2
102322510 제이엘케이 🔗4,7054,825🔴 +2.55%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.3-0.7+0.1
103102940 코오롱생명과학 🔗43,55044,650🔴 +2.53%-0.46%p×0.8🟢 외인🔴 +3.2억+3.2+0.0-0.3-2.9+0.0
104008930 한미사이언스 🔗29,85030,600🔴 +2.51%-0.17%p×1.0⚫ 그외🔵 -5.4억-3.6-1.7+1.4-0.1+4.0
105220100 퓨쳐켐 🔗9,6409,880🔴 +2.49%+0.42%p×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.3+0.4
106041960 코미팜 🔗7,7707,960🔴 +2.45%—×0.5⚫ 그외🔵 -1.6억-1.6+0.0+0.0-0.3+1.9
107115480 씨유메디칼 🔗1,8871,933🔴 +2.44%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
108311390 네오크레마 🔗2,4752,535🔴 +2.42%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
109176750 듀켐바이오 🔗6,2206,370🔴 +2.41%-0.32%p×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
110156100 엘앤케이바이오 🔗4,5004,605🔴 +2.33%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.1+0.2
111185490 아이진 🔗1,3161,346🔴 +2.28%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
112000520 삼일제약 🔗6,6006,750🔴 +2.27%—×0.7🟢 외인🔴 +0.1억+0.7-0.6+0.0-0.2+0.2
113246960 SCL사이언스 🔗1,6801,717🔴 +2.20%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114263920 휴엠앤씨 🔗3,6453,725🔴 +2.19%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.2-0.0
115065510 휴비츠 🔗6,9507,100🔴 +2.16%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+1.3-1.5+0.1
116100120 뷰웍스 🔗23,45023,950🔴 +2.13%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
117002720 국제약품 🔗3,3203,390🔴 +2.11%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
118290650 엘앤씨바이오 🔗90,00091,900🔴 +2.11%+1.33%p×0.6🟢 외인🔴 +64.5억+57.5+7.0+1.9-68.0+1.5
119314140 알피바이오 🔗5,2905,400🔴 +2.08%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
120195940 HK이노엔 🔗41,00041,850🔴 +2.07%+0.73%p×1.1🟦 연기금🔵 -0.3억-14.8+14.5+1.8+0.2-1.6
121225220 제놀루션 🔗1,2101,235🔴 +2.07%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
122388870 파로스아이바이오 🔗5,3105,420🔴 +2.07%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.5-0.2+0.0
123214450 파마리서치 🔗362,000369,500🔴 +2.07%+0.83%p×2.0⚫ 그외🔵 -140억-190+49.9+20.4-79.8+199
124338220 뷰노 🔗7,8107,970🔴 +2.05%+0.90%p×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.7+0.1
125260660 알리코제약 🔗2,4702,520🔴 +2.02%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
126007460 에이프로젠 🔗2,5002,550🔴 +2.00%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.0
127006280 녹십자 🔗120,900123,300🔴 +1.99%-0.57%p×1.1🟢 외인🔴 +11.7억+12.5-0.8+2.7-9.9-4.5
128208370 셀바스헬스케어 🔗2,7702,825🔴 +1.99%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
129337840 유엑스엔 🔗7,5907,740🔴 +1.98%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130206650 유바이오로직스 🔗8,6508,820🔴 +1.97%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.4-0.3
131228670 레이 🔗4,3454,430🔴 +1.96%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
132099430 바이오플러스 🔗4,1754,255🔴 +1.92%—×0.3⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.1+0.7
133235980 메드팩토 🔗3,1453,205🔴 +1.91%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.2+0.1
134053030 바이넥스 🔗7,3207,460🔴 +1.91%-0.55%p×0.8🔻 개인🔵 -7.6억-7.6+0.0+0.0+7.6+0.0
135018680 서울제약 🔗2,1352,175🔴 +1.87%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136456570 아이엠지티 🔗11,09011,290🔴 +1.80%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137334970 프레스티지바이오로직스 🔗2,2202,260🔴 +1.80%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.2-0.8+0.1
138315640 딥노이드 🔗1,5881,616🔴 +1.76%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
139005500 삼진제약 🔗18,83019,140🔴 +1.65%-0.16%p×0.7🟢 외인🔴 +4.3억+4.3+0.0+0.1-4.5+0.1
140338840 와이바이오로직스 🔗12,28012,480🔴 +1.63%-0.57%p×0.5🔻 개인🔵 -2.5억-2.5+0.0+0.2+1.5+0.7
141174900 앱클론 🔗27,80028,250🔴 +1.62%—×0.7⚫ 그외🔵 -5.8억-5.8+0.0+1.9-1.8+5.7
142007370 진양제약 🔗3,7003,760🔴 +1.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
143166480 코아스템켐온 🔗2,1652,200🔴 +1.62%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.2+0.2
144278650 HLB바이오스텝 🔗2,8602,905🔴 +1.57%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
145317690 퀀타매트릭스 🔗2,5402,580🔴 +1.57%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
146302440 SK바이오사이언스 🔗36,00036,550🔴 +1.53%-0.41%p×0.7🟢 외인🔴 +6.1억+6.1-0.0+0.1-6.2-0.0
147003220 대원제약 🔗7,8407,960🔴 +1.53%-0.51%p×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.2
148458870 씨어스 🔗39,25039,850🔴 +1.53%—×0.8🔻 개인🔵 -29.2억-19.8-9.4+0.6+21.9+6.7
149002800 신신제약 🔗4,2804,345🔴 +1.52%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
150140410 메지온 🔗60,70061,600🔴 +1.48%—×0.8🔻 개인🔵 -5.7억-5.7+0.0+0.0+5.5+0.2
151200670 휴메딕스 🔗27,10027,500🔴 +1.48%-0.18%p×0.7🟡 금투🔵 -2.5억-2.5+0.0+2.1+0.5-0.1
152008490 서흥 🔗17,17017,420🔴 +1.46%-0.58%p×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
153240550 동방메디컬 🔗5,6305,710🔴 +1.42%—×0.8⚫ 그외🔵 -1.6억-1.6+0.0+0.0-0.6+2.2
154001060 JW중외제약 🔗25,65026,000🔴 +1.36%+0.00%p×0.7⚫ 그외🔴 +1.4억-1.1+2.5+0.0-4.4+3.0
155096760 JW홀딩스 🔗3,6753,725🔴 +1.36%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0
156048410 현대바이오 🔗8,2208,330🔴 +1.34%—×0.7⚫ 그외🔴 +0.9억+0.9+0.0+0.6-2.6+1.0
157317450 명인제약 🔗41,80042,350🔴 +1.32%+0.48%p×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.5-0.4
158054670 대한뉴팜 🔗5,3905,460🔴 +1.30%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
159298380 에이비엘바이오 🔗101,900103,200🔴 +1.28%+1.67%p×1.0⚫ 그외🔵 -98.4억-121+22.5+6.0+43.2+49.2
160052020 에스티큐브 🔗8,6408,750🔴 +1.27%—×1.1🟢 외인🔴 +5.9억+5.9+0.0+0.7-5.9-0.7
161086900 메디톡스 🔗80,30081,300🔴 +1.25%-0.24%p×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.5+0.9-0.1
162014950 삼익제약 🔗6,4706,550🔴 +1.24%—×0.1🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3+0.1
163222110 팬젠 🔗4,8304,890🔴 +1.24%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
164321550 티움바이오 🔗4,1354,185🔴 +1.21%—×0.4⚫ 그외🔵 -0.9억-0.9+0.0+0.3+0.1+0.5
165000020 동화약품 🔗5,0105,070🔴 +1.20%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
166003850 보령 🔗8,4108,510🔴 +1.19%+0.24%p×0.6⚫ 그외🔵 -0.4억+0.0-0.4+0.1-2.7+3.1
167170900 동아에스티 🔗33,95034,350🔴 +1.18%-0.29%p×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.4-0.5
168086040 바이오톡스텍 🔗2,1452,170🔴 +1.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
169003120 일성아이에스 🔗18,76018,980🔴 +1.17%+0.48%p×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1
170476040 오가노이드사이언스 🔗9,6509,760🔴 +1.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
171086890 이수앱지스 🔗3,5403,580🔴 +1.13%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
172377740 바이오노트 🔗4,5554,605🔴 +1.10%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
173200780 비씨월드제약 🔗3,1803,215🔴 +1.10%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
174003520 영진약품 🔗1,1891,202🔴 +1.09%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
175365270 큐라클 🔗12,14012,270🔴 +1.07%—×0.3⚫ 그외🔵 -1.4억-1.4+0.0+0.4+0.2+0.8
176131030 옵투스제약 🔗5,7805,840🔴 +1.04%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
177456070 이엔셀 🔗7,6907,770🔴 +1.04%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
178122310 제노레이 🔗3,3853,420🔴 +1.03%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
179310210 보로노이 🔗188,600190,500🔴 +1.01%+0.48%p×0.7🟦 연기금🔵 -6.2억-21.1+14.8+0.6-0.9+6.5
180263690 디알젬 🔗4,9905,040🔴 +1.00%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.1-0.2
181006120 SK디스커버리 🔗50,30050,800🔴 +0.99%+0.19%p×0.7⚫ 그외🔵 -4.7억-3.7-1.0+0.1+1.2+3.4
182005250 녹십자홀딩스 🔗10,32010,420🔴 +0.97%+0.39%p×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.2-0.2
183003060 에이프로젠바이오로직스 🔗2,0652,085🔴 +0.97%—×0.7🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.3-0.6
184299170 더블유에스아이 🔗1,3711,384🔴 +0.95%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
185006620 동구바이오제약 🔗3,7503,785🔴 +0.93%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
186145720 덴티움 🔗39,95040,300🔴 +0.88%+0.13%p×0.9🟡 금투🔵 -2.9억-2.9+0.0+2.0+0.9-0.0
187215600 신라젠 🔗2,3002,320🔴 +0.87%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
188293780 압타바이오 🔗4,6104,650🔴 +0.87%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
189068760 셀트리온제약 🔗41,20041,550🔴 +0.85%+0.61%p×0.8🟡 금투🔵 -0.9억-0.9+0.0+0.9-0.4+0.4
190017180 명문제약 🔗1,2721,282🔴 +0.79%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
191009300 삼아제약 🔗12,59012,690🔴 +0.79%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
192048530 인트론바이오 🔗2,5502,570🔴 +0.78%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.3
193168330 내츄럴엔도텍 🔗1,9551,970🔴 +0.77%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3+0.0
194347740 피엔케이피부임상연구센타 🔗1,7201,733🔴 +0.76%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
195039840 디오 🔗12,28012,370🔴 +0.73%-1.47%p×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
196049960 쎌바이오텍 🔗15,60015,710🔴 +0.71%—×0.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.2+0.7
197102460 이연제약 🔗10,16010,230🔴 +0.69%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
198036480 대성미생물 🔗5,9005,940🔴 +0.68%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
199100700 세운메디칼 🔗2,2352,250🔴 +0.67%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
200221800 지구홀딩스 🔗6,0006,040🔴 +0.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
201007390 네이처셀 🔗23,05023,200🔴 +0.65%+0.22%p×0.6🟢 외인🔴 +12.5억+12.5+0.0+1.7-14.7+0.4
202039860 나노엔텍 🔗3,9003,925🔴 +0.64%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
203068270 셀트리온 🔗173,300174,400🔴 +0.63%-0.06%p×0.7⚫ 그외🔵 -62.6억-108+45.1-120+79.8+103
204137310 에스디바이오센서 🔗6,3906,430🔴 +0.63%+0.32%p×1.0🟢 외인🔴 +0.9억+1.3-0.4+0.4+0.2-1.5
205095700 제넥신 🔗2,5252,540🔴 +0.59%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4+0.1
206475960 토모큐브 🔗35,85036,050🔴 +0.56%+1.95%p×1.1⚫ 그외🔵 -3.1억-3.1+0.0+1.0+0.8+1.4
2070082N0 카나프테라퓨틱스 🔗15,02015,100🔴 +0.53%—×0.4🔻 개인🔴 +0.2억+0.2+0.0-0.1+0.3-0.4
208000220 유유제약 🔗3,8203,840🔴 +0.52%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
209001540 안국약품 🔗10,03010,080🔴 +0.50%—×0.5🔻 개인🔴 +0.1억+0.1+0.0+0.1+0.8-0.9
210043150 바텍 🔗18,51018,600🔴 +0.49%-0.86%p×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
211389650 넥스트바이오메디컬 🔗41,60041,800🔴 +0.48%-0.12%p×0.5🔻 개인🔵 -4.4억-4.4+0.0+0.8+2.0+1.6
212460470 아이빔테크놀로지 🔗3,0953,110🔴 +0.48%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
213038530 케이바이오랩스 🔗833837🔴 +0.48%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
214001360 삼성제약 🔗1,3331,339🔴 +0.45%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.8+0.1
215226330 신테카바이오 🔗1,5661,573🔴 +0.45%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
216461030 아이엠비디엑스 🔗3,5803,595🔴 +0.42%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
2170010V0 제이피아이헬스케어 🔗7,3307,360🔴 +0.41%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
218033270 유나이티드제약 🔗17,48017,550🔴 +0.40%+0.00%p×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
219082800 비보존 제약 🔗2,5402,550🔴 +0.39%—×0.4🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.6+0.2
220007570 일양약품 🔗7,8707,900🔴 +0.38%—×1.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
221450330 하스 🔗5,2405,260🔴 +0.38%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
222307280 원바이오젠 🔗5,5105,530🔴 +0.36%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.3-0.2
223044960 이글벳 🔗2,9502,960🔴 +0.34%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.1-0.2
224376270 HEM파마 🔗45,15045,300🔴 +0.33%+0.00%p×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-2.6+1.2
225142280 녹십자엠에스 🔗2,9903,000🔴 +0.33%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
226106190 하이텍팜 🔗12,38012,420🔴 +0.32%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
227016580 환인제약 🔗9,7209,750🔴 +0.31%—×0.3🟢 외인🔴 +0.1억+0.3-0.1-0.1-0.1+0.0
228249420 일동제약 🔗16,80016,850🔴 +0.30%+0.06%p×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.3-1.6+0.3
229001630 종근당홀딩스 🔗39,10039,200🔴 +0.26%+0.52%p×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.2+0.2
230229500 노브메타파마 🔗8,0808,100🔴 +0.25%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
231199290 바이오프로테크 🔗399400🔴 +0.25%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
232061250 화일약품 🔗8,3708,390🔴 +0.24%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.2+0.2
233311690 CJ 바이오사이언스 🔗4,3604,370🔴 +0.23%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
234038070 서린바이오 🔗4,3704,380🔴 +0.23%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
235153710 옵티팜 🔗4,2904,300🔴 +0.23%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
236083790 CG인바이츠 🔗1,0061,008🔴 +0.20%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
237234080 JW생명과학 🔗11,39011,410🔴 +0.18%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.1
238340570 티앤엘 🔗55,00055,100🔴 +0.18%+0.00%p×1.4🔻 개인🔴 +4.8억+4.8+0.0+0.1+9.6-14.5
239373110 엑셀세라퓨틱스 🔗1,2011,203🔴 +0.17%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
240072020 중앙백신 🔗9,4209,430🔴 +0.11%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
241011040 경동제약 🔗4,9804,985🔴 +0.10%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
242058110 멕아이씨에스 🔗1,9601,961🔴 +0.05%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
243058820 CMG제약 🔗986986⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
244245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
245043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
246002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
247031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
248214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
249233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
250236340 메디젠휴먼케어 🔗2,0002,000⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
251439580 블루엠텍 🔗1,9071,907⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
2520120G0 삼양바이오팜 🔗49,20049,200⚪ +0.00%+0.41%p×1.2🟢 외인🔴 +0.0억+0.7-0.7+0.1-0.1+0.0
253258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
254352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
255471820 셀로맥스사이언스 🔗4,4504,450⚪ +0.00%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
256049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
257004080 신흥 🔗13,89013,890⚪ +0.00%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.2+0.2
258217330 싸이토젠 🔗3,1503,150⚪ +0.00%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+0.4-0.2+0.1
259246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
260175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
261246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
262239610 에이치엘사이언스 🔗5,3305,330⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
263354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
264183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
265182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
266432980 엠에프씨 🔗2,8802,880⚪ +0.00%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.2
267212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
268036220 오상헬스케어 🔗5,7805,780⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
269332190 오션스바이오 🔗3,8403,840⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
270039200 오스코텍 🔗36,50036,500⚪ +0.00%-0.68%p×0.7⚫ 그외🔵 -3.5억-3.5+0.0+2.9-13.7+14.3
271226400 오스테오닉 🔗4,1654,165⚪ +0.00%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
272244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
273263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
275284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
276456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
277348080 큐라티스 🔗309309⚪ +0.00%——🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
278372320 큐로셀 🔗31,30031,300⚪ +0.00%+0.48%p×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7-0.0
279346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
280288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
281327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
282405000 플라즈맵 🔗3,9203,920⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
283222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
284241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
285219750 한국비티비 🔗2,1302,130⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
286080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
287000640 동아쏘시오홀딩스 🔗80,80080,700🔵 -0.12%-1.11%p×1.1🟢 외인🔴 +0.6억+2.7-2.1+0.9+0.7-2.2
288002760 보락 🔗838837🔵 -0.12%—×1.8🟢 외인🔴 +0.2억+0.4-0.1+0.1-0.3+0.0
289204840 지엘팜텍 🔗831830🔵 -0.12%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
290012790 신일제약 🔗5,2205,210🔵 -0.19%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
291068330 일신바이오 🔗1,0081,006🔵 -0.20%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.2
292326030 SK바이오팜 🔗87,00086,800🔵 -0.23%+0.11%p×0.6🔻 개인🔵 -18.4억+1.5-19.9+8.0+10.8-0.4
293086060 진바이오텍 🔗4,3904,380🔵 -0.23%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
294019170 신풍제약 🔗8,4008,380🔵 -0.24%-0.95%p×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.4+0.1
295187420 HLB제넥스 🔗2,0302,025🔵 -0.25%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
296000100 유한양행 🔗70,70070,500🔵 -0.28%+0.00%p×0.8🔻 개인🔵 -16.0억+4.2-20.2+1.7+18.8-4.6
297359090 씨엔알리서치 🔗1,9731,967🔵 -0.30%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
298384470 코어라인소프트 🔗3,0203,010🔵 -0.33%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
299002630 오리엔트바이오 🔗885882🔵 -0.34%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.3
300138610 나이벡 🔗16,98016,920🔵 -0.35%-1.06%p×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.2+1.2-1.1
301003000 부광약품 🔗4,2804,265🔵 -0.35%—×0.8🔻 개인🔵 -2.6억-2.6+0.0+0.8+1.7+0.1
302200580 메디쎄이 🔗11,91011,860🔵 -0.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
303199730 바이오인프라 🔗2,3002,290🔵 -0.43%—×4.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
304207940 삼성바이오로직스 🔗1,399,0001,393,000🔵 -0.43%-0.22%p×0.6🟦 연기금🔵 -14.1억-41.7+27.6+1.4+20.9-8.2
305099190 아이센스 🔗16,07016,000🔵 -0.44%+0.18%p×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
306237690 에스티팜 🔗132,300131,700🔵 -0.45%+0.08%p×0.9🟦 연기금🔵 -20.6억-41.5+20.9+8.1+12.1+0.5
307251120 바이오에프디엔씨 🔗8,6008,560🔵 -0.47%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
308203400 에이비온 🔗852848🔵 -0.47%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
309222040 코스맥스엔비티 🔗6,4506,420🔵 -0.47%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.7+0.2
310489460 바이오비쥬 🔗6,1306,100🔵 -0.49%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
311066700 테라젠이텍스 🔗2,0552,045🔵 -0.49%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
312059210 메타바이오메드 🔗3,7103,690🔵 -0.54%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.6-0.2
313085660 차바이오텍 🔗10,96010,900🔵 -0.55%+0.82%p×0.7🔻 개인🔵 -3.8억-3.8+0.0+0.8+2.8+0.2
314293480 하나제약 🔗8,7808,730🔵 -0.57%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.0
315464280 티디에스팜 🔗6,3306,290🔵 -0.63%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.2
316950160 코오롱티슈진 🔗93,60093,000🔵 -0.64%—×0.8🟢 외인🔴 +13.8억+13.8+0.0-8.1+10.8-16.6
317475830 오름테라퓨틱 🔗58,90058,500🔵 -0.68%+1.19%p×0.7🔻 개인🔵 -36.8억-38.0+1.2+1.9+30.2+4.7
318127120 제이에스링크 🔗36,60036,350🔵 -0.68%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.3-0.1
319052960 태양3C 🔗3,4803,455🔵 -0.72%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
320243070 휴온스 🔗26,55026,350🔵 -0.75%+0.38%p×0.4⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.0+0.5
321330350 위더스제약 🔗6,4606,410🔵 -0.77%—×0.1⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
322950210 프레스티지바이오파마 🔗6,4606,410🔵 -0.77%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
323271980 제일약품 🔗10,21010,130🔵 -0.78%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
324253840 수젠텍 🔗3,8203,790🔵 -0.79%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
325109960 앱토크롬 🔗1,7461,731🔵 -0.86%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
326377220 프롬바이오 🔗555550🔵 -0.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
327256840 한국비엔씨 🔗2,7052,680🔵 -0.92%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
328322970 무진메디 🔗1,9381,920🔵 -0.93%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
329214260 라파스 🔗8,3908,310🔵 -0.95%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
330196170 알테오젠 🔗363,500360,000🔵 -0.96%+0.55%p×0.8🔻 개인🔵 -129억-221+91.8-8.8+161-23.0
331424870 이뮨온시아 🔗3,5753,540🔵 -0.98%+0.84%p×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
332287840 인투셀 🔗24,35024,100🔵 -1.03%+1.02%p×0.4⚫ 그외🔵 -4.9억-4.9+0.0+0.4+1.6+3.0
333141080 리가켐바이오 🔗153,000151,300🔵 -1.11%+0.85%p×1.0🔻 개인🔵 -95.8억-105+9.3+27.0+37.9+30.9
334340450 지씨지놈 🔗4,9154,860🔵 -1.12%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
335087010 펩트론 🔗185,800183,700🔵 -1.13%+1.08%p×0.8🔻 개인🔴 +2.6억+8.4-5.8-0.8+56.9-58.7
336144510 지씨셀 🔗15,15014,970🔵 -1.19%+0.39%p×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.7+0.2
337217950 파마리서치바이오 🔗31,85031,450🔵 -1.26%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
338382150 온코크로스 🔗3,8203,770🔵 -1.31%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
339104540 코렌텍 🔗4,1504,095🔵 -1.33%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.4
340142760 모아라이프플러스 🔗440434🔵 -1.36%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
341229000 젠큐릭스 🔗2,2052,175🔵 -1.36%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
342187660 페니트리움바이오 🔗5,1205,050🔵 -1.37%—×0.5🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7+0.0
343067630 HLB생명과학 🔗3,2703,225🔵 -1.38%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3-0.0
344187220 디티앤씨 🔗2,4202,385🔵 -1.45%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
345335810 프리시젼바이오 🔗1,5151,493🔵 -1.45%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
346344860 이노진 🔗1,4181,397🔵 -1.48%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
347115450 HLB테라퓨틱스 🔗2,3102,275🔵 -1.52%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.0
348064550 바이오니아 🔗6,8306,720🔵 -1.61%-1.32%p×0.6🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
349046210 HLB파나진 🔗1,5501,524🔵 -1.68%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.0+0.4
350109820 진매트릭스 🔗1,4691,444🔵 -1.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
351149980 하이로닉 🔗4,9104,825🔵 -1.73%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
352047920 HLB제약 🔗12,57012,350🔵 -1.75%-0.48%p×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
353000250 삼천당제약 🔗228,000224,000🔵 -1.75%+0.22%p×0.8🟡 금투🔵 -25.4억-30.6+5.3+10.5+8.2+6.7
354308080 바이젠셀 🔗6,2506,140🔵 -1.76%—×0.8🟢 외인🔴 +2.4억+2.4+0.0+0.2-2.6+0.0
355131220 대한과학 🔗3,6403,575🔵 -1.79%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
356266470 바이오인프라생명과학 🔗105103🔵 -1.90%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
357065660 안트로젠 🔗21,00020,600🔵 -1.90%+2.15%p×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.3+0.1
358196300 HLB펩 🔗4,6504,560🔵 -1.94%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
359318060 그래피 🔗16,99016,650🔵 -2.00%—×0.7🔻 개인🔵 -2.0억-2.0+0.0-0.1+3.6-1.5
360004310 현대약품 🔗5,7305,600🔵 -2.27%—×0.1🟢 외인🔴 +4.3억+4.3+0.0+1.2-5.6+0.1
361363250 진시스템 🔗3,4453,365🔵 -2.32%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
362180400 DXVX 🔗2,2502,195🔵 -2.44%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
363096530 씨젠 🔗29,65028,900🔵 -2.53%+0.67%p×0.9🔻 개인🔴 +0.1억+0.1+0.0-4.0+4.6-0.7
364950130 엑세스바이오 🔗2,2902,230🔵 -2.62%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
365328130 루닛 🔗11,54011,230🔵 -2.69%+0.52%p×0.6⚫ 그외🔵 -3.6억-3.6+0.0-0.5+1.3+2.8
366009420 한올바이오파마 🔗63,50061,700🔵 -2.83%+0.16%p×0.9🔻 개인🔵 -11.3억-12.5+1.2-9.2+27.1-6.8
367336570 원텍 🔗6,0405,860🔵 -2.98%—×1.4🔻 개인🔵 -13.0억-13.0+0.0+6.1+7.1-0.3
368084990 헬릭스미스 🔗4,1203,995🔵 -3.03%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.4-0.0+0.1
369296160 프로젠 🔗3,0902,995🔵 -3.07%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
370028300 HLB 🔗51,70050,100🔵 -3.09%-0.19%p×0.6🔻 개인🔵 -100억-100+0.0+14.2+62.1+23.8
371067080 대화제약 🔗10,42010,090🔵 -3.17%-1.73%p×5.0🔻 개인🔵 -20.9억-20.9+0.0+0.0+21.3-0.4
372086820 바이오솔루션 🔗6,3006,100🔵 -3.17%—×0.4🔻 개인🔵 -0.6억-0.6-0.0+0.0+0.5+0.1
373354390 바스칸바이오제약 🔗3,1003,000🔵 -3.23%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
374084650 랩지노믹스 🔗698675🔵 -3.30%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
375261780 아리바이오랩 🔗2,9402,840🔵 -3.40%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.2
3760126Z0 삼성에피스홀딩스 🔗434,500419,000🔵 -3.57%+0.46%p×0.9🔻 개인🔵 -38.5억-37.4-1.0-8.9+55.6-8.2
377299480 지앤이헬스케어 🔗217209🔵 -3.69%—×13.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
378078140 대봉엘에스 🔗7,5007,210🔵 -3.87%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
379358570 지아이이노베이션 🔗10,43010,010🔵 -4.03%+0.28%p×1.2🔻 개인🔴 +1.0억+1.9-0.8+1.0+25.2-27.3
380074430 아미노로직스 🔗1,1361,090🔵 -4.05%—×0.9⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.4+0.8
381067290 JW신약 🔗1,9291,847🔵 -4.25%—×0.2🟢 외인🔴 +4.4억+4.4+0.0-0.0-3.9-0.5
382389030 지니너스 🔗2,4502,345🔵 -4.29%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.2+0.2
383494120 큐리오시스 🔗25,50024,400🔵 -4.31%+0.40%p×1.2🟢 외인🔴 +15.3억+15.3+0.0+0.3-1.9-13.8
384092040 아미코젠 🔗1,4811,417🔵 -4.32%—×0.2🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.3-0.1
385380550 뉴로핏 🔗10,98010,490🔵 -4.46%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+2.4-2.3
386323990 박셀바이오 🔗5,1104,880🔵 -4.50%—×1.9🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
387086220 광동헬스바이오 🔗1,0501,000🔵 -4.76%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
388302550 리메드 🔗2,9052,755🔵 -5.16%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
389041920 메디아나 🔗11,59010,990🔵 -5.18%—×1.2🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.2+0.0
390397030 에이프릴바이오 🔗41,00038,700🔵 -5.61%+0.12%p×0.8🔻 개인🔵 -32.8억-33.9+1.1+3.4+38.1-8.8
391376900 로킷헬스케어 🔗45,80043,150🔵 -5.79%+0.21%p×0.5🟡 금투🔵 -3.9억-3.9+0.0+2.6-0.1+1.3
392179530 애드바이오텍 🔗2,2302,100🔵 -5.83%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
393216400 인바이츠바이오코아 🔗1,4701,380🔵 -6.12%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
394200230 텔콘RF제약 🔗2,4252,275🔵 -6.19%—×1.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
395447690 아이오바이오 🔗2,8752,695🔵 -6.26%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
396387570 파인메딕스 🔗5,1904,860🔵 -6.36%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.1
397445680 큐리옥스바이오시스템즈 🔗49,35046,150🔵 -6.48%-0.70%p×0.6🔻 개인🔵 -26.7억-26.7+0.0+0.7+24.5+1.6
398034940 조아제약 🔗585540🔵 -7.69%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
399025320 시노펙스 🔗6,0105,530🔵 -7.99%+0.00%p×1.6🔻 개인🔵 -27.4억-27.6+0.2-0.1+28.4-0.9
400065170 비엘팜텍 🔗2,9752,720🔵 -8.57%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
401290660 다이나믹솔루션 🔗1,9831,806🔵 -8.93%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.2+1.5-1.0
402446440 에피바이오텍 🔗13,92012,550🔵 -9.84%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
403390110 애니메디솔루션 🔗257230🔵 -10.51%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404402420 켈스 🔗1,5001,340🔵 -10.67%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
405341170 퓨쳐메디신 🔗489428🔵 -12.47%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
406178600 대동고려삼 🔗2,2151,885🔵 -14.90%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
407289170 바이오텐 🔗3,3202,825🔵 -14.91%—×3.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
408056090 시지메드텍 🔗1,2801,066🔵 -16.72%—×1.0🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.6-0.1

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +20.70%🔴 +1.7억
2038870 에코심플렉스 🔗전력에너지🔴 +14.72%🔴 +0.1억
3010060 OCI홀딩스 🔗전력에너지➕ 🔴 +14.45%🔵 -108억
4388610 지에프씨생명과학 🔗소비미디어🔴 +12.09%🔴 +0.3억
5475660 에스켐 🔗소재화학🔴 +10.43%🔵 -0.2억
6339950 아이비김영 🔗소비미디어🔴 +9.55%🔴 +0.2억
7161890 한국콜마 🔗소비미디어🔴 +7.93%🔴 +46.2억
80007C0 아크릴 🔗반도체AI🔴 +7.69%🔵 -1.1억
9018290 브이티 🔗소비미디어🔴 +6.55%🔴 +11.5억
10005090 SGC에너지 🔗전력에너지🔴 +6.53%🔴 +5.6억
11027360 아주IB투자 🔗금융🔴 +6.22%🔵 -5.8억
12076080 웰크론한텍 🔗건설부동산🔴 +5.76%🔵 -0.2억
13098460 고영 🔗반도체AI🔴 +5.32%🔴 +62.8억
14214430 아이쓰리시스템 🔗조선방산🔴 +5.32%🔵 -4.6억
15080530 코디 🔗소비미디어🔴 +5.31%🔵 -0.0억
16288980 모아데이타 🔗소프트웨어🔴 +5.24%🔵 -0.2억
17388050 지투파워 🔗전력에너지🔴 +4.49%🔴 +0.5억
18039020 이건홀딩스 🔗소재화학🔴 +4.48%🔴 +0.1억
19061040 알에프텍 🔗IT서비스🔴 +4.23%🔴 +0.5억
20163280 에어레인 🔗소재화학🔴 +4.05%🔵 -0.0억
21419080 엔젯 🔗반도체AI🔴 +3.76%🔵 -0.1억
22024720 콜마홀딩스 🔗소비미디어🔴 +3.70%🔴 +0.8억
23151860 KG에코솔루션 🔗소재화학🔴 +3.66%🔵 -1.8억
24318010 팜스빌 🔗소비미디어🔴 +3.34%🔵 -0.1억
25032850 비트컴퓨터 🔗소프트웨어🔴 +3.26%🔵 -0.1억
26219550 디와이디 🔗소비미디어🔴 +3.23%🔵 -0.0억
27011420 갤럭시아에스엠 🔗소비미디어🔴 +3.09%🔴 +0.3억
28084690 대상홀딩스 🔗소비미디어🔴 +2.95%🔴 +0.7억
29089140 넥스턴앤롤코리아 🔗반도체AI🔴 +2.92%🔴 +0.6억
30244920 에이플러스에셋 🔗금융🔴 +2.92%🔴 +0.8억
31037760 쎄니트 🔗소재화학🔴 +2.76%🔵 -0.0억
32127980 화인써키트 🔗IT서비스🔴 +2.75%🔴 +0.0억
33036640 HRS 🔗소재화학🔴 +2.71%🔴 +0.4억
34014530 극동유화 🔗소재화학🔴 +2.65%🔴 +0.2억
35005820 원림 🔗소재화학🔴 +2.52%🔵 -0.2억
36317770 엑스페릭스 🔗소프트웨어🔴 +2.50%🔴 +0.1억
37071200 인피니트헬스케어 🔗소프트웨어🔴 +2.45%🔴 +0.4억
38080520 오디텍 🔗반도체AI🔴 +2.42%🔵 -0.0억
39137950 제이씨케미칼 🔗전력에너지🔴 +2.31%🔵 -0.1억
40109080 옵티시스 🔗IT서비스🔴 +2.15%🔴 +0.2억
41206400 베노티앤알 🔗건설부동산🔴 +2.11%🔵 -0.0억
42065650 하이퍼코퍼레이션 🔗소비미디어🔴 +2.03%🔴 +0.1억
43120240 대정화금 🔗소재화학🔴 +2.01%🔴 +0.6억
44004650 창해에탄올 🔗소재화학🔴 +1.99%🔴 +0.3억
45024850 HLB이노베이션 🔗반도체AI🔴 +1.90%🔵 -2.3억
46038460 바이오스마트 🔗IT서비스🔴 +1.89%🔵 -1.1억
47270870 뉴트리 🔗소비미디어🔴 +1.86%🔵 -0.0억
48011690 와이투솔루션 🔗전력에너지🔴 +1.79%🔵 -0.7억
49357550 석경에이티 🔗소재화학🔴 +1.68%🔴 +0.5억
50017860 DS단석 🔗소재화학🔴 +1.62%🔵 -0.8억
51033310 엠투엔 🔗소재화학🔴 +1.48%🔴 +0.2억
52082640 동양생명 🔗금융🔴 +1.42%🔵 -0.4억
53100790 미래에셋벤처투자 🔗금융🔴 +1.39%🔴 +1.8억
54094840 슈프리마에이치큐 🔗IT서비스🔴 +1.33%🔴 +1.4억
55052330 코텍 🔗소비미디어🔴 +1.25%🔴 +1.8억
56097950 CJ제일제당 🔗소비미디어🔴 +1.24%🔵 -15.0억
57051390 YW 🔗금융🔴 +1.23%⚪ +0.0억
58123840 뉴온 🔗소비미디어🔴 +1.22%🔵 -0.0억
59108860 셀바스AI 🔗소프트웨어🔴 +1.16%🔴 +0.9억
60000070 삼양홀딩스 🔗소비미디어🔴 +1.09%🔴 +1.8억
61054050 NH농우바이오 🔗소비미디어🔴 +1.04%🔴 +0.3억
62032940 원익 🔗반도체AI🔴 +0.97%🔵 -0.3억
63049950 미래컴퍼니 🔗반도체AI🔴 +0.93%🔵 -0.2억
64005320 온타이드 🔗소비미디어🔴 +0.84%🔵 -0.2억
65099750 이지케어텍 🔗소프트웨어🔴 +0.79%🔵 -0.1억
66065690 파커스 🔗소재화학🔴 +0.77%⚪ +0.0억
67052260 현대바이오랜드 🔗소비미디어🔴 +0.73%🔴 +0.1억
68035610 솔본 🔗소프트웨어🔴 +0.69%🔴 +0.1억
69006140 피제이전자 🔗IT서비스🔴 +0.67%🔴 +0.1억
70033230 인성정보 🔗IT서비스🔴 +0.47%🔴 +0.1억
71060280 큐렉소 🔗로봇AI🔴 +0.44%🔵 -0.3억
72187270 신화콘텍 🔗반도체AI🔴 +0.33%🔵 -0.0억
73090370 메타랩스 🔗소비미디어🔴 +0.27%🔴 +0.1억
74263700 케어랩스 🔗소프트웨어🔴 +0.24%🔵 -0.1억
75298060 풍전약품 🔗소비미디어🔴 +0.18%🔵 -0.0억
76032620 GC메디아이 🔗소프트웨어🔴 +0.17%🔵 -0.6억
77214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
78032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
79236200 슈프리마 🔗IT서비스⚪ +0.00%🔵 -3.7억
80309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
81043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
82161000 애경케미칼 🔗소재화학⚪ +0.00%🔴 +1.0억
83065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
84234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
85222980 한국맥널티 🔗소비미디어⚪ +0.00%🔴 +0.1억
86078070 유비쿼스홀딩스 🔗IT서비스🔵 -0.24%🔵 -0.3억
87122900 아이마켓코리아 🔗소비미디어🔵 -0.27%🔴 +1.5억
88417010 나노팀 🔗2차전지EV🔵 -0.53%🔴 +0.1억
89094940 푸른로보틱스 🔗IT서비스🔵 -0.68%🔵 -1.9억
90004840 DRB동일 🔗소재화학🔵 -0.69%🔴 +0.1억
91023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.69%🔴 +0.1억
92051910 LG화학 🔗소재화학🔵 -0.71%🔵 -32.1억
93177830 파버나인 🔗소비미디어🔵 -0.81%⚪ +0.0억
94005950 이수화학 🔗소재화학🔵 -0.82%🔵 -8.6억
95114450 그린생명과학 🔗소재화학🔵 -0.86%🔵 -0.2억
96460940 피앤에스로보틱스 🔗로봇AI🔵 -0.91%🔵 -0.2억
97094170 동운아나텍 🔗반도체AI🔵 -1.19%🔵 -9.8억
98353190 휴럼 🔗소비미디어🔵 -1.56%🔵 -0.0억
99043710 코스리거글로벌 🔗소비미디어🔵 -1.60%⚪ +0.0억
100019550 SBI인베스트먼트 🔗금융🔵 -1.68%🔵 -0.4억
101448900 한국피아이엠 🔗자동차🔵 -1.72%🔵 -2.4억
102452200 민테크 🔗2차전지EV🔵 -1.89%🔵 -0.4억
103016920 카스 🔗소비미디어🔵 -2.47%🔵 -0.0억
104064240 홈캐스트 🔗IT서비스🔵 -2.61%🔵 -0.0억
105028260 삼성물산 🔗건설부동산🔵 -7.48%🔴 +185억
106034730 SK 🔗반도체AI🔵 -9.28%🔵 -636억
107203690 아크솔루션스 🔗소비미디어🔵 -22.41%🔵 -0.0억

백링크