리서치 & 클리핑

매크로-바이오헬스-2026-06-29_nxt

35 min read

바이오헬스 — 2026-06-29

매크로: 바이오헬스 · 종목: 409개 · smart money: +3,004억 · 강세(≥+10%): 134개

원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+3,004+1,798+1,206+1,829-6,227+1,394

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1445680 큐리옥스바이오시스템즈 🔗38,45050,300🔴 +30.82%+12.74%p ⚡×1.0🟡 금투🔵 -5.9억-7.2+1.4+11.3-5.3-0.1
2323990 박셀바이오 🔗3,9605,140🔴 +29.80%—×5.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
3475830 오름테라퓨틱 🔗48,60062,400🔴 +28.40%+0.42%p×1.0🟦 연기금🔴 +2.5억-23.5+26.0+17.5-39.8+19.8
4203400 에이비온 🔗8651,098🔴 +26.94%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
5394420 리센스메디컬 🔗15,94020,100🔴 +26.10%—×1.1⚫ 그외🔴 +0.3억+0.3-0.0+0.0-4.0+3.7
6293780 압타바이오 🔗4,0004,975🔴 +24.38%—×1.6🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.2
70088M0 메쥬 🔗12,54015,580🔴 +24.24%—×2.6🟢 외인🔴 +11.6억+11.6+0.0-2.4-3.4-5.8
8347850 디앤디파마텍 🔗77,70095,400🔴 +22.78%+3.73%p×1.1🟢 외인🔴 +278억+234+44.1+93.2-511+140
9226950 올릭스 🔗137,500168,700🔴 +22.69%+1.09%p×2.7⚫ 그외🔴 +98.1억+35.7+62.4+78.8-413+236
10458870 씨어스 🔗32,65039,950🔴 +22.36%+6.89%p ⚡×1.6🔻 개인🔵 -21.4억-14.1-7.3+3.6+21.4-3.6
11298380 에이비엘바이오 🔗88,400107,600🔴 +21.72%+1.13%p×2.0⚫ 그외🔴 +151억+47.2+104+111-387+124
12456160 지투지바이오 🔗36,45044,100🔴 +20.99%+1.10%p×1.3🟢 외인🔴 +23.3억+22.5+0.8-2.7-31.6+11.0
13468530 프로티나 🔗26,00031,350🔴 +20.58%+0.20%p×1.1🟢 외인🔴 +3.7억+4.1-0.4+0.8-5.9+1.3
140120G0 삼양바이오팜 🔗43,25052,000🔴 +20.23%+2.08%p×1.7🟢 외인🔴 +8.5억+7.1+1.4+0.2-8.7-0.0
15115180 큐리언트 🔗19,64023,600🔴 +20.16%+0.00%p×1.6🟢 외인🔴 +9.4억+9.4+0.0-0.3-10.4+1.3
160009K0 에임드바이오 🔗22,35026,850🔴 +20.13%+3.58%p×1.2🟡 금투🔴 +11.3억+8.1+3.3+13.5-17.1-7.8
17491000 리브스메드 🔗33,05039,500🔴 +19.52%—×1.1🟢 외인🔴 +11.9억+11.9-0.0-1.6-7.3-2.9
18009420 한올바이오파마 🔗57,90069,200🔴 +19.52%+0.35%p×3.2⚫ 그외🔵 -18.4억-64.4+46.0+13.1-122+127
19041830 인바디 🔗44,85053,500🔴 +19.29%+2.01%p×2.4⚫ 그외🔵 -6.4억-7.0+0.6+0.7-20.6+26.3
20328130 루닛 🔗10,01011,930🔴 +19.18%-1.00%p×0.9🟡 금투🔴 +10.9억+10.9+0.0+11.9-23.1+0.1
21144510 지씨셀 🔗13,20015,730🔴 +19.17%-1.28%p×1.9🟢 외인🔴 +6.8억+6.8+0.0+0.0-6.7-0.1
22174900 앱클론 🔗25,25030,050🔴 +19.01%—×1.1🟡 금투🔵 -1.1억-1.1+0.0+5.5-6.0+1.6
230007J0 인벤테라 🔗8,0509,530🔴 +18.39%—×2.1🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.0
24087010 펩트론 🔗170,700202,000🔴 +18.34%+1.29%p×1.1🟡 금투🔴 +29.0억+28.5+0.5+68.7-116+18.5
25287840 인투셀 🔗21,00024,800🔴 +18.10%-1.42%p×1.4🟢 외인🔴 +4.8억+4.8+0.0-0.2-4.9+0.3
26310210 보로노이 🔗169,700200,000🔴 +17.86%-0.58%p×1.3🟡 금투🔴 +26.2억+13.7+12.5+48.4-65.7-8.9
27348150 고바이오랩 🔗2,9303,435🔴 +17.24%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
28299170 더블유에스아이 🔗1,2261,435🔴 +17.05%—×1.3🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.9-0.0
29493280 아이엠바이오로직스 🔗20,25023,700🔴 +17.04%—×1.2🟢 외인🔴 +11.4억+11.4+0.0-0.1-10.3-1.1
30078160 메디포스트 🔗8,0709,420🔴 +16.73%-0.62%p×1.5🟢 외인🔴 +3.7억+5.5-1.8+0.1-3.9+0.0
31464490 쿼드메디슨 🔗5,5106,430🔴 +16.70%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
32058820 CMG제약 🔗8701,015🔴 +16.67%—×2.1🟢 외인🔴 +3.0억+3.0+0.0-0.0-2.9-0.1
33476040 오가노이드사이언스 🔗8,88010,360🔴 +16.67%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.1
34475960 토모큐브 🔗32,20037,550🔴 +16.61%-0.78%p×1.4🟢 외인🔴 +9.0억+9.0+0.0+0.3-9.1-0.1
35128940 한미약품 🔗366,000425,500🔴 +16.26%-0.68%p×1.5🟦 연기금🔴 +199억+55.8+143+38.6-257+19.7
36246710 티앤알바이오팹 🔗1,8072,100🔴 +16.21%—×1.6🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.0
37380550 뉴로핏 🔗9,34010,850🔴 +16.17%—×0.9🟢 외인🔴 +6.2억+6.2+0.0+0.6-6.8+0.0
38025320 시노펙스 🔗4,4705,190🔴 +16.11%-0.44%p×2.2🟢 외인🔴 +16.6억+16.6+0.0+7.0-23.7+0.1
39389650 넥스트바이오메디컬 🔗37,95043,950🔴 +15.81%-0.13%p×1.4🟢 외인🔴 +18.8억+18.8+0.0+2.6-27.4+5.9
40237690 에스티팜 🔗116,600135,000🔴 +15.78%+0.00%p×2.5🟦 연기금🔴 +19.7억-110+129+34.0-148+94.1
41032300 한국파마 🔗7,2508,380🔴 +15.59%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
42424870 이뮨온시아 🔗3,1853,680🔴 +15.54%+0.63%p×1.1🟢 외인🔴 +9.2억+9.2+0.0+0.0-9.1-0.1
43008930 한미사이언스 🔗26,20030,250🔴 +15.46%+1.53%p×2.0🟢 외인🔴 +8.0억+10.3-2.3+6.0-10.9-3.1
44003000 부광약품 🔗3,8354,425🔴 +15.38%—×1.3🟢 외인🔴 +5.8억+5.9-0.0+1.9-7.8+0.1
45336570 원텍 🔗5,2706,080🔴 +15.37%+0.76%p×0.7🟢 외인🔴 +18.6억+18.6+0.0+6.4-25.3+0.4
46450950 아스테라시스 🔗6,1207,060🔴 +15.36%-1.14%p×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.1
470082N0 카나프테라퓨틱스 🔗14,05016,200🔴 +15.30%—×1.3🟢 외인🔴 +11.6억+11.6+0.0+0.3-11.6-0.2
48456070 이엔셀 🔗7,0908,170🔴 +15.23%—×2.2🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.0-0.1
49095700 제넥신 🔗2,3002,650🔴 +15.22%—×1.1🟢 외인🔴 +2.2억+2.2+0.0-0.2-1.9-0.1
50338840 와이바이오로직스 🔗10,60012,180🔴 +14.91%+0.29%p×2.9🟢 외인🔴 +20.6억+20.6+0.0+0.2-1.0-19.8
51256840 한국비엔씨 🔗2,4252,785🔴 +14.85%—×0.6🟢 외인🔴 +6.8억+6.8+0.0+0.0-7.0+0.2
52064550 바이오니아 🔗6,1607,070🔴 +14.77%+0.48%p×1.0🟢 외인🔴 +7.8억+7.8+0.0-0.0-7.7-0.1
53000520 삼일제약 🔗5,9706,850🔴 +14.74%—×1.6🟢 외인🔴 +5.0억+5.0-0.0+0.0-5.0+0.0
54039860 나노엔텍 🔗3,5304,045🔴 +14.59%—×5.1🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.6+0.0
55178600 대동고려삼 🔗1,6971,944🔴 +14.56%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56035080 그래디언트 🔗7,6808,790🔴 +14.45%—×2.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
57156100 엘앤케이바이오 🔗4,1704,770🔴 +14.39%—×1.1🟢 외인🔴 +2.0억+2.0+0.0-0.0-1.9-0.0
58141080 리가켐바이오 🔗143,200163,600🔴 +14.25%+0.49%p×2.8⚫ 그외🔵 -36.6억-78.3+41.7+106-292+222
59216080 제테마 🔗4,2554,860🔴 +14.22%—×2.4🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.9-5.8
60000250 삼천당제약 🔗211,500241,500🔴 +14.18%+1.41%p×0.9🟡 금투🔴 +55.5억+60.1-4.6+60.2-107-8.5
61321550 티움바이오 🔗3,6854,205🔴 +14.11%—×0.6🟢 외인🔴 +2.4억+2.4+0.0+0.1-2.9+0.4
62311690 CJ 바이오사이언스 🔗3,9804,540🔴 +14.07%—×1.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.0
63950210 프레스티지바이오파마 🔗5,9106,740🔴 +14.04%—×1.3🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
64476060 온코닉테라퓨틱스 🔗12,31014,030🔴 +13.97%+0.24%p×1.4🟢 외인🔴 +34.7억+34.7+0.0+1.4-22.7-13.4
65317690 퀀타매트릭스 🔗2,3502,675🔴 +13.83%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
66180400 DXVX 🔗2,0052,280🔴 +13.72%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
67315640 딥노이드 🔗1,5061,712🔴 +13.68%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1+0.0
68234690 녹십자웰빙 🔗7,2608,250🔴 +13.64%—×2.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
69084990 헬릭스미스 🔗3,6804,180🔴 +13.59%—×0.8🟢 외인🔴 +2.4억+2.4+0.0-0.2-2.3+0.0
70217330 싸이토젠 🔗2,9503,350🔴 +13.56%—×1.0🟢 외인🔴 +1.2억+1.2+0.0-0.2-0.9+0.0
71138610 나이벡 🔗15,58017,690🔴 +13.54%-0.07%p×1.1🟢 외인🔴 +4.1억+4.1+0.0+1.0-5.0-0.0
72358570 지아이이노베이션 🔗9,83011,160🔴 +13.53%-0.61%p×0.7🟢 외인🔴 +27.0억+23.4+3.5+13.5-41.8+1.3
73235980 메드팩토 🔗2,8103,190🔴 +13.52%—×1.5🟢 외인🔴 +1.7억+1.7+0.0-0.4-1.2-0.0
74389470 인벤티지랩 🔗34,90039,600🔴 +13.47%-0.43%p×0.9🟢 외인🔴 +12.8억+12.8+0.0-3.4-9.4+0.0
75308430 셀비온 🔗15,02017,040🔴 +13.45%-1.13%p×0.8🟢 외인🔴 +3.5억+3.5+0.0+0.0-3.8+0.3
76302550 리메드 🔗2,5302,870🔴 +13.44%—×1.6🟡 금투🔴 +1.0억+1.0+0.0+1.4-2.4-0.0
77464280 티디에스팜 🔗5,5206,260🔴 +13.41%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
78005690 파미셀 🔗11,81013,390🔴 +13.38%+1.61%p×0.9🟢 외인🔴 +30.9억+29.0+1.9+0.9-44.9+13.1
79036220 오상헬스케어 🔗5,3906,110🔴 +13.36%—×1.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
80307750 국전 🔗1,9722,235🔴 +13.34%—×1.4🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
81338220 뷰노 🔗6,9307,850🔴 +13.28%+1.59%p×0.5🟢 외인🔴 +1.7억+1.7+0.0-0.1-1.6+0.0
82394800 쓰리빌리언 🔗5,6006,340🔴 +13.21%-1.08%p×1.0🟢 외인🔴 +4.6억+8.0-3.4+0.2-4.5-0.3
83240550 동방메디컬 🔗4,8505,490🔴 +13.20%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.9+0.7
84251120 바이오에프디엔씨 🔗7,8408,870🔴 +13.14%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
85053030 바이넥스 🔗6,8507,740🔴 +12.99%-0.15%p×0.4🟢 외인🔴 +7.6억+7.6+0.0-0.0-7.6+0.0
86397030 에이프릴바이오 🔗38,80043,700➕ 🔴 +12.63%+2.84%p×1.5⚫ 그외🔵 -40.8억-57.6+16.8+9.9-10.3+41.3
87215600 신라젠 🔗2,1902,465🔴 +12.56%—×1.2🟢 외인🔴 +6.4억+6.4+0.0-0.0-6.4+0.0
88086450 동국제약 🔗16,86018,960🔴 +12.46%+0.18%p×1.0🟢 외인🔴 +37.6억+22.7+15.0-0.5-34.8-2.3
89461030 아이엠비디엑스 🔗3,1403,530🔴 +12.42%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
90195940 HK이노엔 🔗37,95042,650🔴 +12.38%-0.40%p×1.3🟡 금투🔴 +24.0억+18.3+5.7+18.8-51.5+8.7
91372320 큐로셀 🔗28,05031,500🔴 +12.30%-1.60%p×0.9🟢 외인🔴 +15.2억+15.2+0.0-0.2-15.7+0.7
92226400 오스테오닉 🔗3,7454,205🔴 +12.28%—×1.3🟢 외인🔴 +2.3억+2.3+0.0+0.0-1.9-0.4
93044480 빌리언스 🔗888997🔴 +12.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
94003090 대웅 🔗15,66017,560🔴 +12.13%-0.26%p×1.1🟡 금투🔴 +2.4억+2.4-0.0+2.5-4.9+0.0
95340450 지씨지놈 🔗4,4154,950🔴 +12.12%—×1.4🟢 외인🔴 +5.5억+5.5+0.0+0.2-5.7-0.1
96365270 큐라클 🔗10,41011,670🔴 +12.10%—×0.9⚫ 그외🔵 -1.7억-1.7+0.0+1.3-1.2+1.5
97382150 온코크로스 🔗3,5003,915🔴 +11.86%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
98214370 케어젠 🔗64,10071,700🔴 +11.86%-0.46%p×1.4🟡 금투🔴 +23.3억+23.2+0.1+23.8-47.0-0.1
99318060 그래피 🔗15,56017,400🔴 +11.83%—×1.0🟢 외인🔴 +4.1억+2.4+1.8-2.0-1.9-0.2
100086900 메디톡스 🔗74,80083,600🔴 +11.76%-1.21%p×0.7🟢 외인🔴 +17.1억+17.1+0.0-0.5-19.7+3.1
101048410 현대바이오 🔗7,5708,460🔴 +11.76%—×0.9🟡 금투🔴 +9.9억+9.9+0.0+12.7-22.8+0.2
102003520 영진약품 🔗1,1051,234🔴 +11.67%—×1.8🟢 외인🔴 +2.9억+2.9+0.0+0.2-3.1+0.0
103205470 휴마시스 🔗2,1002,345🔴 +11.67%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
104085660 차바이오텍 🔗10,43011,640🔴 +11.60%+0.29%p×1.1🟡 금투🔴 +6.4억+6.4+0.0+14.6-20.6-0.4
105046210 HLB파나진 🔗1,3101,460🔴 +11.45%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
106223250 드림씨아이에스 🔗3,1003,455🔴 +11.45%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
107069620 대웅제약 🔗106,600118,600🔴 +11.26%-0.47%p×1.4🟡 금투🔴 +4.3억+1.9+2.4+6.3-14.3+3.7
108278650 HLB바이오스텝 🔗2,5102,790🔴 +11.16%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
109389030 지니너스 🔗2,0652,295🔴 +11.14%—×0.7🟢 외인🔴 +1.6억+1.6+0.0-0.2-1.4-0.0
110238120 얼라인드 🔗3,0603,400🔴 +11.11%—×2.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
111048530 인트론바이오 🔗2,3652,625🔴 +10.99%—×1.2🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5+0.0
112001060 JW중외제약 🔗23,70026,300🔴 +10.97%-0.21%p×1.2🟢 외인🔴 +10.4억+11.0-0.6+0.0-10.2-0.2
113000100 유한양행 🔗66,50073,700🔴 +10.83%-0.15%p×1.7🟢 외인🔴 +121억+92.4+28.2+29.1-151+0.9
114249420 일동제약 🔗15,91017,630🔴 +10.81%-0.94%p×1.5🟢 외인🔴 +15.8억+17.0-1.2+1.8-17.6+0.1
115376930 노을 🔗646715🔴 +10.68%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.1+0.2
116003220 대원제약 🔗7,2308,000🔴 +10.65%-0.97%p×0.7🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.5+0.1
117115450 HLB테라퓨틱스 🔗2,0702,290🔴 +10.63%—×0.9🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.7+0.0
118099190 아이센스 🔗14,40015,930➕ 🔴 +10.62%+1.31%p×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.1
119222040 코스맥스엔비티 🔗5,6506,250🔴 +10.62%—×0.7🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.5+0.3
120065660 안트로젠 🔗18,63020,600🔴 +10.57%-0.54%p×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.3-0.9-0.1
121220100 퓨쳐켐 🔗9,21010,180🔴 +10.53%-0.65%p×0.9🟢 외인🔴 +6.6억+6.6+0.0-0.1-6.5-0.0
122099430 바이오플러스 🔗3,9254,335🔴 +10.45%—×0.7🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5-0.0
123041920 메디아나 🔗10,69011,800🔴 +10.38%—×1.4🟢 외인🔴 +4.6억+4.6+0.0-0.0-4.2-0.3
124383930 디티앤씨알오 🔗1,4501,600🔴 +10.34%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
125006620 동구바이오제약 🔗3,5353,900🔴 +10.33%—×1.6🟢 외인🔴 +2.9억+2.9+0.0-0.9-2.0+0.0
126005250 녹십자홀딩스 🔗9,71010,710➕ 🔴 +10.30%+1.55%p×0.5🟢 외인🔴 +7.2억+7.2+0.0+0.3-7.4-0.1
127063160 종근당바이오 🔗12,43013,710🔴 +10.30%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
128217730 강스템바이오텍 🔗2,0402,250🔴 +10.29%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
129191420 테고사이언스 🔗6,5107,180🔴 +10.29%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
130086890 이수앱지스 🔗3,1703,495🔴 +10.25%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.4+0.0
131214150 클래시스 🔗44,75049,300🔴 +10.17%-0.11%p×1.2🟡 금투🔴 +8.6억-9.2+17.8+25.6-39.3+5.1
132068760 셀트리온제약 🔗39,10043,050🔴 +10.10%-0.13%p×1.2🟡 금투🔴 +7.2억+5.5+1.8+18.5-24.7-1.0
133326030 SK바이오팜 🔗82,80091,100🔴 +10.02%+0.00%p×0.7🟢 외인🔴 +74.2억+69.5+4.7+23.8-95.1-2.9
134039200 오스코텍 🔗35,00038,500🔴 +10.00%-0.43%p×1.3🟡 금투🔴 +24.5억+21.0+3.6+30.1-65.4+10.8
135376900 로킷헬스케어 🔗44,65049,100🔴 +9.97%+0.34%p×1.3🟢 외인🔴 +19.8억+19.8+0.0-0.5-20.5+1.2
136311390 네오크레마 🔗2,2702,495🔴 +9.91%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
137043150 바텍 🔗17,11018,800🔴 +9.88%+0.00%p×1.2🟢 외인🔴 +3.2억+3.2+0.0+0.1-3.1-0.1
1380126Z0 삼성에피스홀딩스 🔗426,000468,000🔴 +9.86%-0.12%p×1.4🟦 연기금🔴 +40.2억+1.0+39.2+17.9-57.0-1.1
139228760 지노믹트리 🔗10,34011,360➖ 🔴 +9.86%-0.68%p×0.9🟢 외인🔴 +5.6억+5.6+0.0-0.3-5.2-0.1
140003060 에이프로젠바이오로직스 🔗1,9302,120🔴 +9.84%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.4-0.2
141047920 HLB제약 🔗11,29012,400🔴 +9.83%+0.97%p×0.4🟢 외인🔴 +5.5억+5.5+0.0-0.0-5.3-0.1
142388870 파로스아이바이오 🔗5,0905,590🔴 +9.82%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.1-0.0
143199290 바이오프로테크 🔗328360🔴 +9.76%—×5.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144060590 씨티씨바이오 🔗2,7703,040🔴 +9.75%—×2.1🟢 외인🔴 +1.8억+1.8+0.0-0.3-1.5-0.0
145067080 대화제약 🔗9,0209,890🔴 +9.65%+0.67%p×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.0-3.3+0.0
146340570 티앤엘 🔗50,80055,700➖ 🔴 +9.65%-0.39%p×1.3🟢 외인🔴 +10.1억+10.1+0.0+4.5-6.6-8.1
147304360 에스바이오메딕스 🔗19,17021,000➖ 🔴 +9.55%-1.04%p×0.3🟢 외인🔴 +3.6억+3.6+0.0-0.1-3.5-0.0
148289170 바이오텐 🔗2,9953,280🔴 +9.52%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149214450 파마리서치 🔗323,000353,500🔴 +9.44%+1.39%p×4.0🟡 금투🔴 +182억+93.9+88.3+115-338+40.9
150166480 코아스템켐온 🔗1,9882,175🔴 +9.41%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
151314930 바이오다인 🔗8,4209,210➖ 🔴 +9.38%-1.55%p×0.7🟢 외인🔴 +2.6억+2.6+0.0-0.2-2.5+0.0
152145020 휴젤 🔗251,500275,000🔴 +9.34%+0.19%p×1.5🟡 금투🔴 +14.4억-2.9+17.3+39.2-67.0+13.4
153376270 HEM파마 🔗41,30045,150🔴 +9.32%+0.97%p×0.6🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.3+0.1
154009290 광동제약 🔗5,2705,760🔴 +9.30%—×1.0🟢 외인🔴 +4.0억+4.0-0.0+0.0-4.0+0.0
155039840 디오 🔗11,72012,800🔴 +9.22%+0.00%p×2.6🟢 외인🔴 +5.3억+5.3+0.0+0.1-3.0-2.4
156140410 메지온 🔗55,60060,700🔴 +9.17%—×1.0🟢 외인🔴 +9.8억+9.8+0.0-3.0-6.3-0.5
157100120 뷰웍스 🔗21,90023,900🔴 +9.13%—×1.0🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5-0.0
158194700 노바렉스 🔗11,55012,600🔴 +9.09%-0.35%p×0.9🟢 외인🔴 +3.6억+3.6+0.0+0.9+0.3-4.8
159086820 바이오솔루션 🔗5,9006,430🔴 +8.98%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.4-0.4
160137310 에스디바이오센서 🔗6,0306,570➖ 🔴 +8.96%-1.82%p×1.4🟢 외인🔴 +2.4억+2.5-0.0+0.9-3.4-0.0
161384470 코어라인소프트 🔗2,7903,040🔴 +8.96%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.9+0.2
162078140 대봉엘에스 🔗7,0707,700🔴 +8.91%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
163285130 SK케미칼 🔗37,20040,500🔴 +8.87%-0.27%p×0.9🟢 외인🔵 -1.0억+5.5-6.5+3.7-3.6+0.9
164170900 동아에스티 🔗31,60034,400🔴 +8.86%-1.11%p×1.2🟢 외인🔴 +6.0억+6.0+0.0-0.1-5.5-0.5
165054670 대한뉴팜 🔗5,0905,540🔴 +8.84%—×1.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
166041910 폴라리스AI파마 🔗4,3004,680🔴 +8.84%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
167096530 씨젠 🔗28,05030,500🔴 +8.73%+0.17%p×1.4⚫ 그외🔴 +12.2억+5.3+6.9+18.0-51.9+21.6
168196170 알테오젠 🔗346,000376,000🔴 +8.67%+0.87%p×1.3🟡 금투🔴 +25.3억-53.0+78.4+323-538+190
169007570 일양약품 🔗7,3207,950🔴 +8.61%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
170006280 녹십자 🔗117,400127,500🔴 +8.60%-0.34%p×1.5🟢 외인🔴 +11.9억+18.4-6.6+13.1-21.1-3.9
171200670 휴메딕스 🔗25,60027,800🔴 +8.59%+0.39%p×1.2🟢 외인🔴 +7.6억+7.6+0.0+2.2-8.6-1.1
172256940 킵스파마 🔗5,4805,950🔴 +8.58%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
173439580 블루엠텍 🔗1,9172,080🔴 +8.50%—×1.0🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.6-0.0
174200780 비씨월드제약 🔗3,0153,270🔴 +8.46%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
175001360 삼성제약 🔗1,2711,377🔴 +8.34%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
176084650 랩지노믹스 🔗698756🔴 +8.31%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.5-0.1
177207940 삼성바이오로직스 🔗1,336,0001,447,000🔴 +8.31%-0.07%p×1.3🟢 외인🔴 +397억+358+38.9+59.3-532+75.1
178335810 프리시젼바이오 🔗1,3771,490🔴 +8.21%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
179068270 셀트리온 🔗165,700179,200🔴 +8.15%+0.00%p×1.2🟦 연기금🔴 +324억+68.2+256+134-503+44.6
180061250 화일약품 🔗7,4108,010🔴 +8.10%—×1.9🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.7+0.2
181007460 에이프로젠 🔗2,3502,540🔴 +8.09%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
182142280 녹십자엠에스 🔗2,8553,085🔴 +8.06%—×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
183002800 신신제약 🔗4,1004,430🔴 +8.05%—×0.2🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
184317450 명인제약 🔗39,85043,050🔴 +8.03%-0.63%p×0.9🟢 외인🔴 +7.2억+7.2+0.0-0.1-6.9-0.3
185206650 유바이오로직스 🔗8,2308,890🔴 +8.02%—×0.5🟢 외인🔴 +8.9억+8.9+0.0+0.3-8.3-0.8
186419540 비스토스 🔗2,9953,235🔴 +8.01%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.6-0.7+0.0
187228850 레이언스 🔗5,5005,940🔴 +8.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
188208370 셀바스헬스케어 🔗2,5652,770🔴 +7.99%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1-0.0
189334970 프레스티지바이오로직스 🔗1,9452,100🔴 +7.97%—×1.1🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.7+0.0
190228670 레이 🔗4,0354,355🔴 +7.93%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
191000230 일동홀딩스 🔗5,7106,160🔴 +7.88%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
192067630 HLB생명과학 🔗2,9953,230🔴 +7.85%—×1.0🟢 외인🔴 +3.7억+3.7+0.0+0.0-3.7+0.0
193019170 신풍제약 🔗7,9108,530🔴 +7.84%-1.39%p×1.0🟢 외인🔴 +4.6억+4.7-0.0-0.0-4.7+0.1
194168330 내츄럴엔도텍 🔗1,8832,030🔴 +7.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
195378800 샤페론 🔗568612🔴 +7.75%—×1.2🟢 외인🔴 +3.6억+3.6+0.0+0.0-2.5-1.1
196038530 케이바이오랩스 🔗802864🔴 +7.73%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
197084110 휴온스글로벌 🔗22,70024,450🔴 +7.71%+0.22%p×1.9🟢 외인🔴 +11.8억+11.8+0.0-11.5-0.7+0.4
198007370 진양제약 🔗3,4403,705🔴 +7.70%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
199102940 코오롱생명과학 🔗41,00044,150🔴 +7.68%+0.73%p×0.9🟢 외인🔴 +4.2억+4.2+0.0+0.1-4.4-0.0
200145720 덴티움 🔗37,90040,800🔴 +7.65%-1.58%p×1.2🟢 외인🔴 +3.8억+4.8-1.0+2.2-5.3-0.8
201446440 에피바이오텍 🔗13,00013,990🔴 +7.62%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
202214680 디알텍 🔗907976🔴 +7.61%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7-0.1
203302440 SK바이오사이언스 🔗34,85037,500➖ 🔴 +7.60%-2.44%p×1.2🟢 외인🔴 +23.1억+28.1-5.0+18.2-39.9-1.4
204002720 국제약품 🔗3,1753,415🔴 +7.56%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
205179290 엠아이텍 🔗4,1954,510🔴 +7.51%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
206066700 테라젠이텍스 🔗1,9302,075🔴 +7.51%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.1-0.9+0.0
207950200 소마젠 🔗2,4102,590🔴 +7.47%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
208303810 동국생명과학 🔗2,3552,530🔴 +7.43%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
209028300 HLB 🔗47,85051,400🔴 +7.42%+0.84%p×0.7🟡 금투🔴 +69.3억+67.5+1.8+103-170-2.8
210222110 팬젠 🔗4,3304,650🔴 +7.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
211131030 옵투스제약 🔗5,5605,970🔴 +7.37%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
212048870 시너지이노베이션 🔗1,6221,741🔴 +7.34%—×1.7🟢 외인🔴 +4.0억+4.0+0.0+0.0-4.0+0.0
213314130 지놈앤컴퍼니 🔗3,5753,835🔴 +7.27%—×1.3🟢 외인🔴 +5.4억+5.4+0.0+0.1-5.4-0.1
214082800 비보존 제약 🔗2,4902,670🔴 +7.23%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.3-0.5
215068330 일신바이오 🔗9401,008🔴 +7.23%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.1
216185750 종근당 🔗64,20068,800🔴 +7.17%-0.15%p×0.6🟢 외인🔴 +5.2억+5.5-0.3+2.3-7.5+0.0
217200130 콜마비앤에이치 🔗7,8208,380🔴 +7.16%-0.26%p×0.4🟢 외인🔴 +2.1억+2.1-0.0+0.7-2.7-0.1
218149980 하이로닉 🔗4,7055,040🔴 +7.12%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.5-0.1
219038070 서린바이오 🔗4,1004,385🔴 +6.95%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
220086040 바이오톡스텍 🔗1,9832,120🔴 +6.91%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
221187220 디티앤씨 🔗2,1752,325🔴 +6.90%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
222033270 유나이티드제약 🔗16,58017,720🔴 +6.88%-0.42%p×1.1🟢 외인🔴 +3.5억+3.5-0.0+0.0-2.9-0.6
223330350 위더스제약 🔗6,5206,960🔴 +6.75%—×0.1🟢 외인🔴 +4.9억+4.9+0.0+0.0-5.0+0.1
224373110 엑셀세라퓨틱스 🔗1,1481,225🔴 +6.71%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
225305090 마이크로디지탈 🔗2,0902,230🔴 +6.70%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
226065510 휴비츠 🔗6,6807,120🔴 +6.59%—×1.4🟡 금투🔴 +0.8억+0.8+0.0+1.0-1.8+0.0
227221800 지구홀딩스 🔗6,1106,510🔴 +6.55%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
228000020 동화약품 🔗4,7405,050🔴 +6.54%—×1.2🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0-0.0
229001630 종근당홀딩스 🔗36,85039,250🔴 +6.51%-0.27%p×0.7🟢 외인🔴 +0.2억+1.3-1.1+0.0-0.2-0.0
230308080 바이젠셀 🔗6,0306,420🔴 +6.47%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.4+0.1
231290650 엘앤씨바이오 🔗88,30094,000🔴 +6.46%-0.22%p×0.8🟡 금투🔴 +20.8억+14.0+6.8+34.8-55.4-0.2
232293480 하나제약 🔗8,2508,780🔴 +6.42%—×1.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
233002390 한독 🔗6,7007,130🔴 +6.42%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
234322510 제이엘케이 🔗4,4654,745🔴 +6.27%—×0.4🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0+0.0
235115480 씨유메디칼 🔗1,8131,925🔴 +6.18%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
236196300 HLB펩 🔗4,3404,605🔴 +6.11%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
237017180 명문제약 🔗1,1971,270🔴 +6.10%—×1.2🟢 외인🔴 +0.5억+0.6-0.0+0.0-0.5-0.1
238462510 라메디텍 🔗2,5602,715🔴 +6.05%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
239229000 젠큐릭스 🔗2,0652,190🔴 +6.05%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
240246960 SCL사이언스 🔗1,5561,650🔴 +6.04%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
241003850 보령 🔗8,1308,620🔴 +6.03%+0.13%p×0.9🟢 외인🔴 +3.1억+3.9-0.8+0.0-5.5+2.4
242271980 제일약품 🔗9,84010,430🔴 +6.00%—×1.4🔻 개인🔵 -0.0억-0.0-0.0+0.0+0.0-0.0
243118000 메타케어 🔗1,1021,168🔴 +5.99%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
244214390 경보제약 🔗4,9455,240🔴 +5.97%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
245044960 이글벳 🔗2,7652,930🔴 +5.97%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.2+0.0
246263690 디알젬 🔗4,7505,030🔴 +5.89%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
247398120 에스지헬스케어 🔗1,9942,110🔴 +5.82%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
248008490 서흥 🔗16,45017,400🔴 +5.78%-0.18%p×2.8🟢 외인🔴 +6.1억+6.1+0.0+0.0-6.0-0.1
249344860 이노진 🔗1,2061,275🔴 +5.72%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
250054950 제이브이엠 🔗20,15021,300🔴 +5.71%+0.00%p×0.4🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3-0.0
251214260 라파스 🔗7,9508,400🔴 +5.66%—×1.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
252059210 메타바이오메드 🔗3,7203,930🔴 +5.65%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.2-3.5+1.5
253204840 지엘팜텍 🔗780824🔴 +5.64%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
254347740 피엔케이피부임상연구센타 🔗1,6301,721🔴 +5.58%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
255004720 팜젠사이언스 🔗2,8703,030🔴 +5.57%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
256100700 세운메디칼 🔗2,0752,190🔴 +5.54%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
257307280 원바이오젠 🔗5,2505,540🔴 +5.52%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
258450330 하스 🔗4,7254,985🔴 +5.50%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
259001540 안국약품 🔗9,3909,900🔴 +5.43%—×0.7🟢 외인🔴 +2.2억+2.2+0.0-0.4-1.7-0.1
260243070 휴온스 🔗25,05026,400🔴 +5.39%+0.80%p×0.8🟢 외인🔴 +1.8억+1.8+0.0-0.2-2.2+0.6
261331920 셀레믹스 🔗10,92011,500🔴 +5.31%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.9-0.1
262012790 신일제약 🔗4,9005,160🔴 +5.31%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
263122310 제노레이 🔗3,2003,370🔴 +5.31%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
2640010V0 제이피아이헬스케어 🔗6,9907,360🔴 +5.29%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
265950130 엑세스바이오 🔗2,1902,305🔴 +5.25%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
266253840 수젠텍 🔗3,7203,915🔴 +5.24%—×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
267016580 환인제약 🔗9,2309,710🔴 +5.20%—×1.6🟢 외인🔴 +3.4억+3.4+0.0-1.7-1.7-0.0
268011040 경동제약 🔗4,7204,965🔴 +5.19%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.4-0.5+0.0
269185490 아이진 🔗1,2801,346🔴 +5.16%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
270023910 대한약품 🔗24,35025,600🔴 +5.13%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.3-0.4
271038290 마크로젠 🔗11,69012,290🔴 +5.13%—×1.3🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.0
272000220 유유제약 🔗3,6653,850🔴 +5.05%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
273950220 네오이뮨텍 🔗1,2601,323🔴 +5.00%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
274219750 한국비티비 🔗2,0002,100🔴 +5.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
275206640 바디텍메드 🔗9,96010,450🔴 +4.92%+0.00%p×0.9🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.5+0.4
276000640 동아쏘시오홀딩스 🔗75,50079,200🔴 +4.90%+0.26%p×0.7🟢 외인🔴 +1.5억+3.0-1.5-0.1-0.5-0.8
277056090 시지메드텍 🔗1,2401,300🔴 +4.84%—×0.4🟢 외인🔴 +3.7억+3.7+0.0+0.1-3.9+0.2
278234080 JW생명과학 🔗10,98011,510🔴 +4.83%—×0.8🟢 외인🔴 +2.4억+2.4-0.0+0.0-2.4+0.0
279291650 압타머사이언스 🔗721755🔴 +4.72%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
280460470 아이빔테크놀로지 🔗2,9803,120🔴 +4.70%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
281260660 알리코제약 🔗2,3502,460🔴 +4.68%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
282005500 삼진제약 🔗18,06018,870🔴 +4.49%+0.45%p×0.8🟢 외인🔴 +4.2억+4.2+0.0-0.1-4.0-0.0
283199550 레이저옵텍 🔗3,1703,310🔴 +4.42%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
284225220 제놀루션 🔗1,1161,165🔴 +4.39%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
285188260 세니젠 🔗1,7831,861🔴 +4.37%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
286263920 휴엠앤씨 🔗3,2153,355🔴 +4.35%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3-0.0
287036480 대성미생물 🔗5,5905,830🔴 +4.29%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
288489460 바이오비쥬 🔗5,8706,120🔴 +4.26%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.1
289002630 오리엔트바이오 🔗834869🔴 +4.20%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.1
290092040 아미코젠 🔗1,4661,527🔴 +4.16%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.9-0.2-0.1
291049960 쎌바이오텍 🔗15,00015,620🔴 +4.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
292004310 현대약품 🔗6,0506,300🔴 +4.13%—×0.1🟢 외인🔴 +17.2억+17.2-0.0-0.0-17.1-0.1
293096760 JW홀딩스 🔗3,5803,725🔴 +4.05%—×1.9🟢 외인🔴 +3.1억+3.1+0.0-0.1-3.0+0.0
294014570 고려제약 🔗3,1553,280🔴 +3.96%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
295053950 경남제약 🔗1,5881,650🔴 +3.90%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.0
296127120 제이에스링크 🔗34,70036,000🔴 +3.75%-0.57%p×0.7🟢 외인🔴 +8.7억+8.7+0.0+0.0-9.7+1.0
297104540 코렌텍 🔗3,8754,020🔴 +3.74%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
298109960 앱토크롬 🔗1,6921,751🔴 +3.49%—×2.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
299109820 진매트릭스 🔗1,4191,468🔴 +3.45%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
300052020 에스티큐브 🔗8,8009,100🔴 +3.41%—×1.1🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.6-3.5
301217950 파마리서치바이오 🔗30,90031,950🔴 +3.40%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
302377220 프롬바이오 🔗560579🔴 +3.39%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
303009300 삼아제약 🔗12,24012,650🔴 +3.35%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
304377740 바이오노트 🔗4,3654,510🔴 +3.32%—×1.4🟢 외인🔴 +1.4억+1.4-0.0+0.1-1.5+0.0
305067370 선바이오 🔗6,0606,260🔴 +3.30%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
306303360 프로티아 🔗3,7953,920🔴 +3.29%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
307215380 우정바이오 🔗2,3002,375🔴 +3.26%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
308187420 HLB제넥스 🔗1,9532,015🔴 +3.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
309226330 신테카바이오 🔗1,5611,609🔴 +3.07%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
310041960 코미팜 🔗7,5007,730🔴 +3.07%—×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.2-1.8-0.0
311131220 대한과학 🔗3,4553,560🔴 +3.04%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
312195990 에이비프로바이오 🔗680700🔴 +2.94%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
313074430 아미노로직스 🔗1,0941,126🔴 +2.93%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
314007390 네이처셀 🔗24,00024,700🔴 +2.92%-0.20%p×0.6🟡 금투🔵 -8.9억-9.0+0.1+23.1-14.6+0.3
315456570 아이엠지티 🔗10,70011,000🔴 +2.80%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
316494120 큐리오시스 🔗25,20025,900🔴 +2.78%+3.57%p×2.1🔻 개인🔴 +0.8억+0.8+0.0+3.2+4.9-8.8
317086060 진바이오텍 🔗4,1804,295🔴 +2.75%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
318405000 플라즈맵 🔗3,6553,755🔴 +2.74%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
319002620 제일파마홀딩스 🔗6,2906,460🔴 +2.70%—×0.9🟢 외인🔴 +0.1억+0.2-0.1+0.0-0.1+0.0
320072020 중앙백신 🔗9,1509,390🔴 +2.62%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.3-0.2
321471820 셀로맥스사이언스 🔗4,3404,445🔴 +2.42%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
322950160 코오롱티슈진 🔗95,30097,400🔴 +2.20%—×1.8🔻 개인🔵 -48.8억-47.0-1.8-1.8+75.4-24.8
323003120 일성아이에스 🔗18,72019,120🔴 +2.14%+0.64%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
324238200 비피도 🔗2,5002,550🔴 +2.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
325042520 한스바이오메드 🔗24,95025,450🔴 +2.00%+0.00%p×0.8🔻 개인🔵 -3.5억-3.5+0.0+0.8+8.5-5.8
326106190 하이텍팜 🔗12,71012,960🔴 +1.97%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
327176750 듀켐바이오 🔗6,2006,320🔴 +1.94%-0.16%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
328006120 SK디스커버리 🔗50,30051,200🔴 +1.79%-0.20%p×1.0🔻 개인🔵 -5.5억-7.1+1.6-0.5+4.1+2.0
329119610 인터로조 🔗15,82016,100🔴 +1.77%—×0.7🟢 외인🔴 +2.7억+3.3-0.6-0.1-0.7-2.0
330018680 서울제약 🔗2,0552,090🔴 +1.70%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
331261780 차백신연구소 🔗2,6002,640🔴 +1.54%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
332304840 피플바이오 🔗787799🔴 +1.52%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
333432980 엠에프씨 🔗2,8352,875🔴 +1.41%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
334387570 파인메딕스 🔗5,1005,160🔴 +1.18%—×3.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
335102460 이연제약 🔗9,7909,890🔴 +1.02%—×1.0🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
336140610 엔솔바이오사이언스 🔗12,38012,500🔴 +0.97%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
337153710 옵티팜 🔗4,2604,300🔴 +0.94%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
338322970 무진메디 🔗1,9001,909🔴 +0.47%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
339037400 우리엔터프라이즈 🔗629631🔴 +0.32%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
340290660 다이나믹솔루션 🔗1,9161,921🔴 +0.26%—×0.5🟡 금투🔵 -0.4억-0.4+0.0+1.0-1.4+0.9
341261200 덴티스 🔗2,4852,490🔴 +0.20%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
342004080 신흥 🔗13,88013,890🔴 +0.07%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
343245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
344086220 광동헬스바이오 🔗1,0001,000⚪ +0.00%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
345229500 노브메타파마 🔗8,4008,400⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
346043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
347002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
348031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
349214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
351236340 메디젠휴먼케어 🔗2,1002,100⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
352258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
353352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
354049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
356246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
357175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
358246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
359239610 에이치엘사이언스 🔗5,2605,260⚪ +0.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
360354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
361183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
362182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
363212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
364332190 오션스바이오 🔗3,6403,640⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
365244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
366263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
367011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
368284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
369346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
370200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
371288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
372327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
373222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
374241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
375080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
376402420 켈스 🔗1,5001,499🔵 -0.07%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
377002760 보락 🔗850849🔵 -0.12%—×0.9🔻 개인🔵 -0.1억-0.0-0.0+0.0+0.0+0.0
378341170 퓨쳐메디신 🔗573572🔵 -0.17%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
379363250 진시스템 🔗3,4853,475🔵 -0.29%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
380200580 메디쎄이 🔗11,99011,940🔵 -0.42%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
381052960 태양3C 🔗3,4603,445🔵 -0.43%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
382187660 페니트리움바이오 🔗5,2405,200🔵 -0.76%—×0.7🟢 외인🔴 +4.8억+4.8+0.0+0.0-4.8-0.0
383447690 아이오바이오 🔗2,8802,855🔵 -0.87%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
384314140 알피바이오 🔗5,3405,290🔵 -0.94%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
385266470 바이오인프라생명과학 🔗10099🔵 -1.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
386199730 바이오인프라 🔗2,4202,380🔵 -1.65%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
387083790 CG인바이츠 🔗1,0181,000🔵 -1.77%—×1.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.3+0.6
388018620 우진비앤지 🔗2,3202,275🔵 -1.94%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
389337840 유엑스엔 🔗7,5007,340🔵 -2.13%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
390348080 큐라티스 🔗330321🔵 -2.73%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
391244880 나눔테크 🔗1,7591,710🔵 -2.79%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
392456190 큐라켐 🔗7,4207,210🔵 -2.83%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
393142760 모아라이프플러스 🔗512495🔵 -3.32%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
394058110 멕아이씨에스 🔗2,0051,936🔵 -3.44%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
395034940 조아제약 🔗735705🔵 -4.08%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.1
396251280 안지오랩 🔗1,9891,900🔵 -4.47%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
397199800 툴젠 🔗41,75039,400🔵 -5.63%+0.48%p×2.9🟢 외인🔴 +8.9억+8.9+0.0+0.1-8.4-0.6
398296160 프로젠 🔗3,2603,070🔵 -5.83%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
399179530 애드바이오텍 🔗2,4502,290🔵 -6.53%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
400216400 인바이츠바이오코아 🔗1,5981,479🔵 -7.45%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
401014950 삼익제약 🔗8,3607,620🔵 -8.85%—×0.3🟢 외인🔴 +7.2억+7.2+0.0+0.0-7.4+0.2
402067290 JW신약 🔗2,4102,145🔵 -11.00%—×0.3🟢 외인🔴 +9.5억+9.5+0.0+0.0-9.9+0.4
403065170 비엘팜텍 🔗2,7602,410🔵 -12.68%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
404354390 바스칸바이오제약 🔗3,3852,930🔵 -13.44%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
405299480 지앤이헬스케어 🔗299255🔵 -14.72%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
406390110 애니메디솔루션 🔗338288🔵 -14.79%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
407299660 셀리드 🔗2,7851,950🔵 -29.98%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
408476830 알지노믹스 🔗81,50045,100🔵 -44.66%+0.25%p×1.7🔻 개인🔵 -27.3억-24.7-2.6-36.6+48.4+15.5
409032980 바이온 🔗73🔵 -57.14%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1161000 애경케미칼 🔗소재화학➕ 🔴 +23.68%🔴 +3.8억
2119850 지엔씨에너지 🔗전력에너지🔴 +18.16%🔵 -0.6억
3018290 브이티 🔗소비미디어🔴 +17.69%🔴 +14.3억
4357550 석경에이티 🔗소재화학🔴 +15.15%🔴 +1.7억
5263700 케어랩스 🔗소프트웨어🔴 +15.00%🔴 +0.0억
6448900 한국피아이엠 🔗자동차🔴 +14.76%🔴 +8.3억
7005950 이수화학 🔗소재화학🔴 +13.70%🔴 +0.8억
8051910 LG화학 🔗소재화학🔴 +13.65%🔴 +37.2억
9417010 나노팀 🔗2차전지EV🔴 +13.04%🔵 -0.2억
10108860 셀바스AI 🔗소프트웨어🔴 +12.64%🔴 +7.5억
11388050 지투파워 🔗전력에너지🔴 +12.64%🔴 +8.3억
12033230 인성정보 🔗IT서비스🔴 +12.55%🔴 +1.0억
13017860 DS단석 🔗소재화학➕ 🔴 +12.31%🔴 +3.1억
14038460 바이오스마트 🔗IT서비스🔴 +12.26%🔵 -0.2억
15080520 오디텍 🔗반도체AI🔴 +12.13%🔴 +0.0억
16452200 민테크 🔗2차전지EV🔴 +11.62%🔴 +0.4억
17032620 GC메디아이 🔗소프트웨어🔴 +11.38%🔴 +1.2억
18460940 피앤에스로보틱스 🔗로봇AI🔴 +11.38%🔴 +0.9억
19011690 와이투솔루션 🔗전력에너지🔴 +11.24%🔴 +1.3억
20094170 동운아나텍 🔗반도체AI🔴 +11.17%🔴 +9.9억
21214430 아이쓰리시스템 🔗조선방산🔴 +10.62%🔴 +5.5억
22006140 피제이전자 🔗IT서비스🔴 +10.24%🔴 +0.6억
23032850 비트컴퓨터 🔗소프트웨어🔴 +9.74%🔴 +1.7억
24100790 미래에셋벤처투자 🔗금융🔴 +9.61%🔴 +2.4억
25060280 큐렉소 🔗로봇AI🔴 +9.32%🔴 +3.7억
26151860 KG에코솔루션 🔗소재화학🔴 +9.18%🔵 -0.0억
27066830 제노텍 🔗소재화학🔴 +9.09%⚪ +0.0억
280007C0 아크릴 🔗반도체AI🔴 +9.07%🔴 +7.1억
29161890 한국콜마 🔗소비미디어🔴 +8.98%🔵 -105억
30035610 솔본 🔗소프트웨어🔴 +8.91%🔴 +0.5억
31084690 대상홀딩스 🔗소비미디어🔴 +8.50%🔴 +1.4억
32024720 콜마홀딩스 🔗소비미디어🔴 +8.47%🔴 +2.5억
33049950 미래컴퍼니 🔗반도체AI🔴 +8.23%🔴 +1.6억
34114450 그린생명과학 🔗소재화학🔴 +8.16%🔴 +1.2억
35027360 아주IB투자 🔗금융🔴 +7.82%🔴 +3.0억
36097950 CJ제일제당 🔗소비미디어🔴 +7.68%🔴 +32.5억
37039020 이건홀딩스 🔗소재화학🔴 +7.66%🔴 +0.6억
38011420 갤럭시아에스엠 🔗소비미디어🔴 +7.20%🔴 +0.4억
39071200 인피니트헬스케어 🔗소프트웨어🔴 +7.10%🔴 +0.5억
40900100 파이온엑스 🔗소비미디어🔴 +6.69%🔵 -0.1억
41388610 지에프씨생명과학 🔗소비미디어🔴 +6.52%🔴 +0.3억
42098460 고영 🔗반도체AI🔴 +6.26%🔴 +12.2억
43005090 SGC에너지 🔗전력에너지🔴 +6.22%🔴 +2.8억
44137950 제이씨케미칼 🔗전력에너지🔴 +6.19%🔴 +1.0억
45032940 원익 🔗반도체AI🔴 +5.66%🔴 +0.9억
46222980 한국맥널티 🔗소비미디어🔴 +5.56%🔵 -0.1억
47024850 HLB이노베이션 🔗반도체AI🔴 +5.13%🔴 +6.5억
48052260 현대바이오랜드 🔗소비미디어🔴 +4.89%🔴 +0.5억
49078070 유비쿼스홀딩스 🔗IT서비스🔴 +4.87%🔴 +2.0억
50072990 에이치시티 🔗IT서비스🔴 +4.81%🔴 +0.3억
51033310 엠투엔 🔗소재화학🔴 +4.77%🔵 -0.4억
52036640 HRS 🔗소재화학🔴 +4.59%🔴 +0.8억
53339950 아이비김영 🔗소비미디어🔴 +4.23%🔵 -0.0억
54000070 삼양홀딩스 🔗소비미디어🔴 +4.04%🔴 +2.7억
55099750 이지케어텍 🔗소프트웨어🔴 +4.03%🔴 +0.2억
56054050 NH농우바이오 🔗소비미디어🔴 +3.98%🔴 +0.4억
57090370 메타랩스 🔗소비미디어🔴 +3.94%🔴 +0.1억
58005820 원림 🔗소재화학🔴 +3.68%🔵 -0.1억
59254160 제이엠멀티 🔗소프트웨어🔴 +3.67%⚪ +0.0억
60019550 SBI인베스트먼트 🔗금융🔴 +3.66%🔴 +0.9억
61163280 에어레인 🔗소재화학🔴 +3.50%🔴 +1.1억
62037760 쎄니트 🔗소재화학🔴 +3.40%🔴 +0.2억
63067170 오텍 🔗자동차🔴 +3.27%🔴 +0.3억
64004650 창해에탄올 🔗소재화학🔴 +3.02%🔴 +0.5억
65014530 극동유화 🔗소재화학🔴 +2.85%🔴 +0.7억
66082640 동양생명 🔗금융🔴 +2.70%🔵 -0.2억
67475660 에스켐 🔗소재화학🔴 +2.69%🔵 -0.6억
68120240 대정화금 🔗소재화학🔴 +2.58%🔴 +0.5억
69061040 알에프텍 🔗IT서비스🔴 +2.13%🔵 -0.0억
70065690 파커스 🔗소재화학🔴 +1.86%🔴 +0.1억
71270870 뉴트리 🔗소비미디어🔴 +1.58%🔴 +0.0억
72023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.40%🔴 +0.1억
73043710 코스리거글로벌 🔗소비미디어🔴 +1.34%⚪ +0.0억
74122900 아이마켓코리아 🔗소비미디어🔴 +1.13%🔴 +0.3억
75052330 코텍 🔗소비미디어🔴 +1.12%🔴 +1.3억
76016920 카스 🔗소비미디어🔴 +1.08%🔴 +0.3억
77223310 사토시홀딩스 🔗소비미디어🔴 +0.76%🔵 -0.2억
78177830 파버나인 🔗소비미디어🔴 +0.41%🔴 +0.1억
79040350 크레오에스지 🔗소프트웨어🔴 +0.38%🔵 -0.8억
80064240 홈캐스트 🔗IT서비스🔴 +0.26%🔵 -0.2억
81038870 에코심플렉스 🔗전력에너지🔴 +0.20%🔴 +0.1억
82214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
83032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
84309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
85043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
86065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
87234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
88318010 팜스빌 🔗소비미디어🔵 -0.16%⚪ +0.0억
89109740 디에스케이 🔗반도체AI🔵 -0.32%🔵 -0.3억
90215570 크로넥스 🔗소프트웨어🔵 -1.01%⚪ +0.0억
91353190 휴럼 🔗소비미디어🔵 -1.08%🔵 -0.0억
92244920 에이플러스에셋 🔗금융🔵 -1.20%🔴 +0.5억
93080530 코디 🔗소비미디어🔵 -1.43%🔴 +0.1억
94286750 나노실리칸첨단소재 🔗소재화학🔵 -1.73%🔵 -0.7억
95123840 뉴온 🔗소비미디어🔵 -2.28%🔴 +0.0억
96065650 하이퍼코퍼레이션 🔗소비미디어🔵 -2.38%🔴 +0.0억
97076080 웰크론한텍 🔗건설부동산🔵 -2.41%🔴 +0.0억
98005320 온타이드 🔗소비미디어🔵 -3.97%🔵 -0.1억
99219550 디와이디 🔗소비미디어🔵 -7.02%🔵 -0.1억
100203690 아크솔루션스 🔗소비미디어🔵 -97.40%🔴 +0.0억

백링크