리서치 & 클리핑

매크로-바이오헬스-2026-06-26_krx

35 min read

바이오헬스 — 2026-06-26

매크로: 바이오헬스 · 종목: 409개 · smart money: -1,182억 · 강세(≥+10%): 4개

원인: 셀리드 신규 코로나 변이 BA.3.2.2 면역회피 연구 공개·이달 내 백신 임상 시사로 코로나 백신주 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-1,182-1,505+323+580+444+158

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1299660 셀리드 🔗2,4302,785🔴 +14.61%—×2.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
2341170 퓨쳐메디신 🔗504573🔴 +13.69%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
3229500 노브메타파마 🔗7,5908,400🔴 +10.67%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.2-0.2
4376900 로킷헬스케어 🔗40,45044,500🔴 +10.01%—×3.5🔻 개인🔵 -63.7억-63.7+0.0+3.8+59.1+0.9
5402420 켈스 🔗1,3991,500🔴 +7.22%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6289170 바이오텐 🔗2,8052,995🔴 +6.77%—×4.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7179530 애드바이오텍 🔗2,3102,450🔴 +6.06%—×3.0🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.9-0.3
8067290 JW신약 🔗2,2952,410🔴 +5.01%—×0.5🟢 외인🔴 +4.2억+4.2+0.0-0.2-3.8-0.2
9034940 조아제약 🔗703735🔴 +4.55%—×2.0🔻 개인🔵 -2.5억-2.5+0.0-0.0+2.6-0.1
10447690 아이오바이오 🔗2,7552,880🔴 +4.54%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11291650 압타머사이언스 🔗690721🔴 +4.49%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
12405000 플라즈맵 🔗3,5003,655🔴 +4.43%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
13314140 알피바이오 🔗5,1205,340🔴 +4.30%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
14188260 세니젠 🔗1,7111,783🔴 +4.21%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
15104540 코렌텍 🔗3,7203,875🔴 +4.17%—×2.8🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
16263920 휴엠앤씨 🔗3,0903,215🔴 +4.05%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
17059210 메타바이오메드 🔗3,5853,720🔴 +3.77%—×3.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-2.3+2.6
18299480 지앤이헬스케어 🔗289299🔴 +3.46%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
19261200 덴티스 🔗2,4102,485🔴 +3.11%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
20216400 인바이츠바이오코아 🔗1,5521,598🔴 +2.96%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
21006120 SK디스커버리 🔗49,85051,100🔴 +2.51%—×7.3🔻 개인🔵 -9.0억-9.0+0.0+0.3+7.4+1.3
22176750 듀켐바이오 🔗6,2006,330🔴 +2.10%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
23215380 우정바이오 🔗2,2552,300🔴 +2.00%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
24002630 오리엔트바이오 🔗821834🔴 +1.58%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
25127120 제이에스링크 🔗34,45034,950🔴 +1.45%—×0.8🟦 연기금🔴 +1.4억-6.3+7.6-0.1-1.5+0.2
26225220 제놀루션 🔗1,1011,116🔴 +1.36%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
27238200 비피도 🔗2,4702,500🔴 +1.21%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
28302550 리메드 🔗2,5002,530🔴 +1.20%—×1.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
29058110 멕아이씨에스 🔗1,9822,005🔴 +1.16%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
30018620 우진비앤지 🔗2,2952,320🔴 +1.09%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
31266470 바이오인프라생명과학 🔗99100🔴 +1.01%—×1.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
32196300 HLB펩 🔗4,3004,340🔴 +0.93%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
33214450 파마리서치 🔗321,000324,000🔴 +0.93%—×3.8🟦 연기금🔵 -61.7억-214+153+66.8-52.6+47.5
34439580 블루엠텍 🔗1,9021,917🔴 +0.79%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.4-1.0+0.0
35065170 비엘팜텍 🔗2,7402,760🔴 +0.73%—×5.5🔻 개인🔵 -6.8억-6.8-0.0+0.0+7.1-0.3
36271980 제일약품 🔗9,7709,840🔴 +0.72%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
37419540 비스토스 🔗2,9752,995🔴 +0.67%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+1.2-1.2+0.0
38337840 유엑스엔 🔗7,4507,500🔴 +0.67%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
39397030 에이프릴바이오 🔗38,20038,450🔴 +0.65%—×1.5🟦 연기금🔴 +11.9억-16.6+28.5-0.6-3.3-8.0
40214260 라파스 🔗7,9007,950🔴 +0.63%—×1.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.1
41140610 엔솔바이오사이언스 🔗12,31012,380🔴 +0.57%—×2.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
42052960 태양3C 🔗3,4453,460🔴 +0.44%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43200580 메디쎄이 🔗11,94011,990🔴 +0.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44206640 바디텍메드 🔗9,9209,960🔴 +0.40%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.3+0.3
45261780 차백신연구소 🔗2,5902,600🔴 +0.39%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.0
46217950 파마리서치바이오 🔗30,80030,900🔴 +0.32%—×1.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
47149980 하이로닉 🔗4,6904,705🔴 +0.32%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
48244880 나눔테크 🔗1,7541,759🔴 +0.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49018680 서울제약 🔗2,0502,055🔴 +0.24%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
50004080 신흥 🔗13,87013,880🔴 +0.07%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.3+0.4
51245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57199290 바이오프로테크 🔗328328⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58014950 삼익제약 🔗8,3608,360⚪ +0.00%—×1.0🔻 개인🔵 -8.0억-8.0+0.0+0.0+8.2-0.2
59258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
60352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
63246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
64175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
66354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70332190 오션스바이오 🔗3,6403,640⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73221800 지구홀딩스 🔗6,1106,110⚪ +0.00%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.4+0.5
74011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76456190 큐라켐 🔗7,4207,420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80387570 파인메딕스 🔗5,1005,100⚪ +0.00%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
81327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85009420 한올바이오파마 🔗57,80057,800⚪ +0.00%—×2.0⚫ 그외🔵 -84.5억-88.8+4.3-12.6+30.6+66.6
86178600 대동고려삼 🔗1,6991,697🔵 -0.12%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87002800 신신제약 🔗4,1104,100🔵 -0.24%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
88119610 인터로조 🔗15,86015,820🔵 -0.25%—×2.2⚫ 그외🔵 -8.9억-7.7-1.1-0.3+4.4+4.8
89390110 애니메디솔루션 🔗339338🔵 -0.29%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
90398120 에스지헬스케어 🔗2,0001,994🔵 -0.30%—×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.1+0.1
91102460 이연제약 🔗9,8209,790🔵 -0.31%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
92222110 팬젠 🔗4,3454,330🔵 -0.35%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
93179290 엠아이텍 🔗4,2104,195🔵 -0.36%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
94001360 삼성제약 🔗1,2761,271🔵 -0.39%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
95238120 얼라인드 🔗3,0753,060🔵 -0.49%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
96002760 보락 🔗855850🔵 -0.58%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
97145020 휴젤 🔗254,000252,500🔵 -0.59%—×1.2🟢 외인🔴 +23.8억+23.5+0.2+12.3-40.1+4.0
98260660 알리코제약 🔗2,3652,350🔵 -0.63%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
99083790 CG인바이츠 🔗1,0251,018🔵 -0.68%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.2+0.5
100017180 명문제약 🔗1,2061,197🔵 -0.75%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
101471820 셀로맥스사이언스 🔗4,3754,340🔵 -0.80%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
102296160 프로젠 🔗3,2903,260🔵 -0.91%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103315640 딥노이드 🔗1,5201,506🔵 -0.92%—×2.2🟢 외인🔴 +2.3억+2.3+0.0-3.9+1.6-0.0
104200780 비씨월드제약 🔗3,0453,015🔵 -0.99%—×2.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
105322970 무진메디 🔗1,9201,900🔵 -1.04%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
106340450 지씨지놈 🔗4,4654,415🔵 -1.12%—×1.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.1
107137310 에스디바이오센서 🔗6,1606,090🔵 -1.14%—×1.1🟢 외인🔴 +2.6억+2.6-0.0-0.9-1.3-0.4
108041910 폴라리스AI파마 🔗4,3504,300🔵 -1.15%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
109234080 JW생명과학 🔗11,11010,980🔵 -1.17%—×1.3🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.1+0.0
110109960 앱토크롬 🔗1,7121,692🔵 -1.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
111243070 휴온스 🔗25,50025,200🔵 -1.18%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.2-0.2+0.4
112072020 중앙백신 🔗9,2609,150🔵 -1.19%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
113074430 아미노로직스 🔗1,1081,094🔵 -1.26%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.3
114003120 일성아이에스 🔗18,96018,720🔵 -1.27%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.6-0.1
115086040 바이오톡스텍 🔗2,0101,983🔵 -1.34%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
116005500 삼진제약 🔗18,25018,000🔵 -1.37%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
117389470 인벤티지랩 🔗36,05035,550🔵 -1.39%—×1.0🟢 외인🔴 +7.8억+7.8+0.0+1.6-11.6+2.2
118222040 코스맥스엔비티 🔗5,7305,650🔵 -1.40%—×1.1🟦 연기금🔵 -0.7억-1.4+0.7-0.0+0.5+0.2
119007460 에이프로젠 🔗2,3852,350🔵 -1.47%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
120035080 그래디언트 🔗7,8007,680🔵 -1.54%—×1.9🟢 외인🔴 +0.7억+0.7+0.0-0.7-0.0-0.0
121142760 모아라이프플러스 🔗520512🔵 -1.54%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
122340570 티앤엘 🔗51,80051,000🔵 -1.54%—×1.0🟡 금투🔴 +4.7억+4.7+0.0+5.3-4.4-5.6
123187420 HLB제넥스 🔗1,9851,953🔵 -1.61%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
124305090 마이크로디지탈 🔗2,1252,090🔵 -1.65%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
125039860 나노엔텍 🔗3,5903,530🔵 -1.67%—×0.7🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.1+0.0
126086820 바이오솔루션 🔗6,0005,900🔵 -1.67%—×1.1⚫ 그외🔴 +0.9억+0.9+0.0-0.0-2.0+1.0
127000640 동아쏘시오홀딩스 🔗77,10075,800🔵 -1.69%—×1.1🟡 금투🔴 +1.0억+2.1-1.0+4.1-3.0-2.2
128377740 바이오노트 🔗4,4404,365🔵 -1.69%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3-0.0
129185490 아이진 🔗1,3021,280🔵 -1.69%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
130199550 레이저옵텍 🔗3,2253,170🔵 -1.71%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.1
131290660 다이나믹솔루션 🔗1,9501,916🔵 -1.74%—×0.8⚫ 그외🔵 -1.5억-1.5+0.0-0.0-1.0+2.5
132067370 선바이오 🔗6,1706,060🔵 -1.78%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
133251280 안지오랩 🔗2,0251,989🔵 -1.78%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134214390 경보제약 🔗5,0404,945🔵 -1.88%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.2
135004720 팜젠사이언스 🔗2,9252,870🔵 -1.88%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
136229000 젠큐릭스 🔗2,1052,065🔵 -1.90%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
137048870 시너지이노베이션 🔗1,6541,622🔵 -1.93%—×1.6🟢 외인🔴 +1.0억+1.0+0.0-0.5-0.5-0.0
138131220 대한과학 🔗3,5253,455🔵 -1.99%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
139000220 유유제약 🔗3,7403,665🔵 -2.01%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
140014570 고려제약 🔗3,2203,155🔵 -2.02%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
141239610 에이치엘사이언스 🔗5,3705,260🔵 -2.05%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
142303360 프로티아 🔗3,8753,795🔵 -2.06%—×1.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
143061250 화일약품 🔗7,5707,410🔵 -2.11%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.6+0.6
144002390 한독 🔗6,8506,700🔵 -2.19%—×1.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.3-0.4
145012790 신일제약 🔗5,0104,900🔵 -2.20%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.5+0.7
146065510 휴비츠 🔗6,8306,680🔵 -2.20%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+1.0-0.1-2.0
147226330 신테카바이오 🔗1,5971,561🔵 -2.25%—×2.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
148007390 네이처셀 🔗24,35023,800🔵 -2.26%—×0.7🟢 외인🔴 +14.9억+16.7-1.9+14.1-29.7+0.7
149016580 환인제약 🔗9,4509,230🔵 -2.33%—×0.9🔻 개인🔵 -0.1억-0.0-0.1-0.2+0.3-0.0
150138610 나이벡 🔗16,14015,760🔵 -2.35%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.3-1.7+0.0
151023910 대한약품 🔗24,95024,350🔵 -2.40%—×2.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.4-0.1
152334970 프레스티지바이오로직스 🔗1,9931,945🔵 -2.41%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.4-0.6+0.2
153307280 원바이오젠 🔗5,3805,250🔵 -2.42%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
154019170 신풍제약 🔗8,2008,000🔵 -2.44%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.3+0.2
155046210 HLB파나진 🔗1,3431,310🔵 -2.46%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
156217330 싸이토젠 🔗3,0252,950🔵 -2.48%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.2-0.0
157214150 클래시스 🔗46,35045,200🔵 -2.48%—×0.9🟡 금투🔵 -7.6억-22.5+15.0+17.6-17.0+6.9
158025320 시노펙스 🔗4,5854,470🔵 -2.51%—×1.0🟡 금투🔵 -1.7억-1.8+0.1+4.6-2.9+0.1
159099190 아이센스 🔗15,07014,690🔵 -2.52%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
160003060 에이프로젠바이오로직스 🔗1,9801,930🔵 -2.53%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1-0.0
161003090 대웅 🔗16,27015,850🔵 -2.58%—×1.2🟡 금투🔵 -1.8억-1.4-0.4+1.5+0.1+0.1
162038290 마크로젠 🔗12,00011,690🔵 -2.58%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.1
163049960 쎌바이오텍 🔗15,40015,000🔵 -2.60%—×2.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
164207940 삼성바이오로직스 🔗1,379,0001,343,000🔵 -2.61%—×0.8🟦 연기금🔴 +26.3억+9.7+16.6-4.0+8.3-30.5
165200130 콜마비앤에이치 🔗8,0007,790🔵 -2.62%—×0.7🟢 외인🔴 +2.1억+2.1+0.0+0.3-2.3-0.1
166131030 옵투스제약 🔗5,7105,560🔵 -2.63%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.4-0.2
167000020 동화약품 🔗4,8704,740🔵 -2.67%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
168007370 진양제약 🔗3,5353,440🔵 -2.69%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
169347740 피엔케이피부임상연구센타 🔗1,6751,630🔵 -2.69%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
170456570 아이엠지티 🔗11,00010,700🔵 -2.73%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
171432980 엠에프씨 🔗2,9152,835🔵 -2.74%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
172153710 옵티팜 🔗4,3804,260🔵 -2.74%—×2.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
173009290 광동제약 🔗5,4205,270🔵 -2.77%—×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
174036480 대성미생물 🔗5,7505,590🔵 -2.78%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
175100700 세운메디칼 🔗2,1352,075🔵 -2.81%—×1.9🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
176109820 진매트릭스 🔗1,4601,419🔵 -2.81%—×2.0🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
177322510 제이엘케이 🔗4,5954,465🔵 -2.83%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
178011040 경동제약 🔗4,8604,720🔵 -2.88%—×1.0🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.2-0.0
179950130 엑세스바이오 🔗2,2552,190🔵 -2.88%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.1
180005250 녹십자홀딩스 🔗10,0209,730🔵 -2.89%—×0.7🔻 개인🔴 +0.1억+0.5-0.4+0.3+2.6-2.9
181293480 하나제약 🔗8,5008,250🔵 -2.94%—×2.2🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.2+0.2
182263690 디알젬 🔗4,8954,750🔵 -2.96%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
183187660 페니트리움바이오 🔗5,4005,240🔵 -2.96%—×1.1🟢 외인🔴 +6.4억+6.4+0.0-0.0-6.3-0.1
184003850 보령 🔗8,3708,120🔵 -2.99%—×0.8⚫ 그외🔵 -2.8억-2.6-0.2+0.5-0.7+2.9
185205470 휴마시스 🔗2,1652,100🔵 -3.00%—×1.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.1
186078140 대봉엘에스 🔗7,2907,070🔵 -3.02%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
187028300 HLB 🔗49,20047,700🔵 -3.05%—×0.7🟡 금투🔵 -55.4억-61.3+5.8+79.6-27.6+3.5
188068760 셀트리온제약 🔗40,60039,350🔵 -3.08%—×1.1🟡 금투🔵 -7.8억-8.0+0.1+15.9-8.1+0.1
189450330 하스 🔗4,8754,725🔵 -3.08%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
190033270 유나이티드제약 🔗17,13016,600🔵 -3.09%—×3.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.9+0.2
191354390 바스칸바이오제약 🔗3,4953,385🔵 -3.15%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
192044960 이글벳 🔗2,8552,765🔵 -3.15%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1-0.0
193066700 테라젠이텍스 🔗1,9941,930🔵 -3.21%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.5-0.3
194002620 제일파마홀딩스 🔗6,5006,290🔵 -3.23%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
195096760 JW홀딩스 🔗3,7003,580🔵 -3.24%—×1.5⚫ 그외🔴 +0.2억+0.2+0.0-0.1-0.4+0.3
196317450 명인제약 🔗41,15039,800🔵 -3.28%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.4-0.3
197100120 뷰웍스 🔗22,65021,900🔵 -3.31%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.5+0.4
198039840 디오 🔗12,36011,950🔵 -3.32%—×3.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
199304360 에스바이오메딕스 🔗20,20019,530🔵 -3.32%—×0.8🔻 개인🔴 +1.2억+1.2+0.0+0.1+2.3-3.5
200122310 제노레이 🔗3,3103,200🔵 -3.32%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
201304840 피플바이오 🔗814787🔵 -3.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
202054950 제이브이엠 🔗20,70020,000🔵 -3.38%—×1.0🟢 외인🔴 +1.8억+1.8+0.0-0.9-1.0+0.0
203462510 라메디텍 🔗2,6502,560🔵 -3.40%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
204003520 영진약품 🔗1,1441,105🔵 -3.41%—×2.1🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.4-0.0
2050009K0 에임드바이오 🔗23,25022,450🔵 -3.44%—×1.5🔻 개인🔵 -15.4억-15.5+0.1+6.8+8.8-0.2
206009300 삼아제약 🔗12,69012,240🔵 -3.55%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
207458870 씨어스 🔗33,40032,200🔵 -3.59%—×1.1🔻 개인🔵 -22.4억-20.7-1.8-12.4+30.0+4.8
208001060 JW중외제약 🔗25,00024,100🔵 -3.60%—×1.5🟢 외인🔴 +4.7억+5.3-0.6+0.1-5.7+0.9
209237690 에스티팜 🔗121,800117,400🔵 -3.61%—×0.8🟡 금투🔵 -22.6억-27.3+4.6+19.9-2.9+5.6
210216080 제테마 🔗4,4154,255🔵 -3.62%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.2+0.2
211253840 수젠텍 🔗3,8603,720🔵 -3.63%—×1.1🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.5-0.1
212063160 종근당바이오 🔗12,90012,430🔵 -3.64%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
213069620 대웅제약 🔗111,400107,300🔵 -3.68%—×1.3🟦 연기금🔵 -2.3억-7.4+5.1-1.0+0.9+2.4
214317690 퀀타매트릭스 🔗2,4402,350🔵 -3.69%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
215067630 HLB생명과학 🔗3,1102,995🔵 -3.70%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
216363250 진시스템 🔗3,6203,485🔵 -3.73%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
217185750 종근당 🔗66,60064,100🔵 -3.75%—×0.6🔻 개인🔵 -4.2억-3.7-0.6+0.2+3.6+0.4
218314930 바이오다인 🔗9,0408,700🔵 -3.76%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.1
219489460 바이오비쥬 🔗6,1005,870🔵 -3.77%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
220068270 셀트리온 🔗172,400165,900🔵 -3.77%—×0.9⚫ 그외🔵 -47.7억-107+59.5-77.4-40.8+166
221251120 바이오에프디엔씨 🔗8,1507,840🔵 -3.80%—×1.9🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2-0.0
222336570 원텍 🔗5,5305,320🔵 -3.80%—×0.6🟢 외인🔴 +12.0억+12.0+0.0+5.6-17.6-0.0
223000520 삼일제약 🔗6,2105,970🔵 -3.86%—×2.0⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.3+0.8
224170900 동아에스티 🔗33,30032,000🔵 -3.90%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.1+1.0-0.0
225348150 고바이오랩 🔗3,0502,930🔵 -3.93%—×1.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.4+0.0
226002720 국제약품 🔗3,3053,175🔵 -3.93%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
227001630 종근당홀딩스 🔗38,20036,700🔵 -3.93%—×1.0🔻 개인🔵 -1.4억-0.1-1.3+0.0+1.3+0.1
228240550 동방메디컬 🔗5,0504,850🔵 -3.96%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.3+0.6
229058820 CMG제약 🔗906870🔵 -3.97%—×2.0🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3-0.0
230194700 노바렉스 🔗12,08011,600🔵 -3.97%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.4+0.8-1.9
231187220 디티앤씨 🔗2,2652,175🔵 -3.97%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2
232199730 바이오인프라 🔗2,5202,420🔵 -3.97%—×1.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
233214370 케어젠 🔗67,30064,600🔵 -4.01%—×1.3🟡 금투🔴 +4.1억+3.9+0.2+14.4-18.5-0.0
234303810 동국생명과학 🔗2,4552,355🔵 -4.07%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.1
235096530 씨젠 🔗29,20028,000🔵 -4.11%—×1.1⚫ 그외🔵 -6.7억-6.9+0.1+3.0-0.8+4.5
236335810 프리시젼바이오 🔗1,4361,377🔵 -4.11%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
237099430 바이오플러스 🔗4,0953,925🔵 -4.15%—×1.2🔻 개인🔵 -5.5억-5.5+0.0+0.0+5.5+0.1
238389650 넥스트바이오메디컬 🔗39,40037,750🔵 -4.19%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0+0.3-2.0+2.3
239085660 차바이오텍 🔗10,94010,480🔵 -4.20%—×1.1🟡 금투🔴 +3.5억+3.4+0.1+9.1-12.9+0.2
240950210 프레스티지바이오파마 🔗6,1705,910🔵 -4.21%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.2
241052020 에스티큐브 🔗9,1908,800🔵 -4.24%—×1.6🟢 외인🔴 +17.4억+17.4+0.0+0.0-17.9+0.4
242156100 엘앤케이바이오 🔗4,3554,170🔵 -4.25%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.8-0.0
243086900 메디톡스 🔗77,30074,000🔵 -4.27%—×0.4🟢 외인🔴 +2.6억+2.6+0.0+1.1-3.6-0.1
244007570 일양약품 🔗7,6507,320🔵 -4.31%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
245086450 동국제약 🔗17,80017,030🔵 -4.33%—×0.5🔻 개인🔵 -6.3억-5.9-0.4+1.4+4.2+0.7
246450950 아스테라시스 🔗6,4106,130🔵 -4.37%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.1
247195940 HK이노엔 🔗39,90038,150🔵 -4.39%—×0.8🟡 금투🔵 -6.8억-8.2+1.4+3.8+3.6-0.6
2480007J0 인벤테라 🔗8,4208,050🔵 -4.39%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.2-0.4
249330350 위더스제약 🔗6,8206,520🔵 -4.40%—×0.2⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.4
250084110 휴온스글로벌 🔗23,60022,550🔵 -4.45%—×1.1⚫ 그외🔵 -2.9억-2.9+0.0+1.8-0.7+1.8
2510126Z0 삼성에피스홀딩스 🔗446,500426,500🔵 -4.48%—×1.5🔻 개인🔵 -61.7억-76.1+14.4+4.2+55.9+1.6
252195990 에이비프로바이오 🔗712680🔵 -4.49%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
253307750 국전 🔗2,0651,972🔵 -4.50%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
254056090 시지메드텍 🔗1,2991,240🔵 -4.54%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
255950220 네오이뮨텍 🔗1,3201,260🔵 -4.55%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
256236340 메디젠휴먼케어 🔗2,2002,100🔵 -4.55%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
257191420 테고사이언스 🔗6,8206,510🔵 -4.55%—×3.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.2-1.2
258008930 한미사이언스 🔗27,35026,100🔵 -4.57%—×1.0🔻 개인🔵 -2.7억-2.7-0.0-1.1+3.8+0.0
259036220 오상헬스케어 🔗5,6505,390🔵 -4.60%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
260145720 덴티움 🔗40,15038,300🔵 -4.61%—×1.8🟡 금투🔵 -1.0억-0.7-0.3+2.0-0.7-0.2
261223250 드림씨아이에스 🔗3,2503,100🔵 -4.62%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-1.1+0.4
262043150 바텍 🔗17,96017,130🔵 -4.62%—×2.4🔻 개인🔵 -2.9억-2.9+0.0+0.1+2.7+0.2
263228850 레이언스 🔗5,7705,500🔵 -4.68%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
264323990 박셀바이오 🔗4,1553,960🔵 -4.69%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
265278650 HLB바이오스텝 🔗2,6352,510🔵 -4.74%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
266038530 케이바이오랩스 🔗842802🔵 -4.75%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
267006280 녹십자 🔗123,800117,900🔵 -4.77%—×1.2⚫ 그외🔵 -4.2억+2.9-7.1-1.4-0.7+6.3
268384470 코어라인소프트 🔗2,9302,790🔵 -4.78%—×1.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.1
269476830 알지노믹스 🔗85,60081,500🔵 -4.79%—×0.6🟡 금투🔵 -15.6억-21.0+5.4+12.2-4.5+7.8
270226950 올릭스 🔗141,400134,600🔵 -4.81%—×0.9⚫ 그외🔵 -72.5억-93.1+20.6+19.9+7.9+44.6
271039200 오스코텍 🔗36,95035,150🔵 -4.87%—×0.7🟡 금투🔵 -3.5억-3.7+0.2+15.4+0.5-12.4
272204840 지엘팜텍 🔗820780🔵 -4.88%—×2.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
273394800 쓰리빌리언 🔗5,9305,640🔵 -4.89%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.2+1.5-0.7
274235980 메드팩토 🔗2,9552,810🔵 -4.91%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.6-0.1
275001540 안국약품 🔗9,8809,390🔵 -4.96%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.2-0.3
276950160 코오롱티슈진 🔗100,30095,300🔵 -4.99%—×1.1🔻 개인🔵 -29.7억-29.7+0.0+0.1+58.5-28.8
277302440 SK바이오사이언스 🔗36,80034,950🔵 -5.03%—×1.8🔻 개인🔵 -15.8억-11.3-4.5+0.3+18.5-3.0
278203400 에이비온 🔗911865🔵 -5.05%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.1
279106190 하이텍팜 🔗13,39012,710🔵 -5.08%—×1.6🔻 개인🔵 -2.2억-2.2+0.0-0.0+2.3-0.1
280246710 티앤알바이오팹 🔗1,9041,807🔵 -5.09%—×2.0🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
281950200 소마젠 🔗2,5402,410🔵 -5.12%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
282376930 노을 🔗681646🔵 -5.14%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
283060590 씨티씨바이오 🔗2,9202,770🔵 -5.14%—×1.9🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.0
284338220 뷰노 🔗7,3206,940🔵 -5.19%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
285008490 서흥 🔗17,09016,200🔵 -5.21%—×2.3🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.6-0.5
286234690 녹십자웰빙 🔗7,6607,260🔵 -5.22%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.1+0.1
287228760 지노믹트리 🔗10,85010,280🔵 -5.25%—×1.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.4-0.1
288206650 유바이오로직스 🔗8,6908,230🔵 -5.29%—×0.6🟢 외인🔴 +3.2억+3.2+0.0+0.4-4.2+0.6
289038070 서린바이오 🔗4,3304,100🔵 -5.31%—×2.1🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
290047920 HLB제약 🔗11,84011,210🔵 -5.32%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
291003220 대원제약 🔗7,7107,300🔵 -5.32%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
292285130 SK케미칼 🔗39,40037,300🔵 -5.33%—×0.9🔻 개인🔵 -3.5억+0.3-3.8-0.9+4.5-0.2
293308080 바이젠셀 🔗6,3706,030🔵 -5.34%—×0.8🟢 외인🔴 +5.1억+5.1+0.0-0.0-5.1+0.0
294311690 CJ 바이오사이언스 🔗4,2053,980🔵 -5.35%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
295493280 아이엠바이오로직스 🔗21,40020,250🔵 -5.37%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.6-0.4
296249420 일동제약 🔗16,95016,040🔵 -5.37%—×1.0🟢 외인🔴 +7.3억+7.3+0.0+0.3-7.3-0.2
297388870 파로스아이바이오 🔗5,3805,090🔵 -5.39%—×0.6🔻 개인🔴 +0.3억+0.3+0.0-0.1+0.5-0.8
298084650 랩지노믹스 🔗738698🔵 -5.42%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
299086890 이수앱지스 🔗3,3553,170🔵 -5.51%—×1.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3-0.0
300208370 셀바스헬스케어 🔗2,7152,565🔵 -5.52%—×2.4🟢 외인🔴 +3.8억+3.8+0.0-0.0-3.9+0.1
301065660 안트로젠 🔗20,00018,890🔵 -5.55%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.3-0.1
302293780 압타바이오 🔗4,2404,000🔵 -5.66%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
303348080 큐라티스 🔗350330🔵 -5.71%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
304054670 대한뉴팜 🔗5,4005,090🔵 -5.74%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
305140410 메지온 🔗59,00055,600🔵 -5.76%—×1.5🟢 외인🔴 +13.4억+13.4+0.0+0.0-11.5-1.9
306102940 코오롱생명과학 🔗44,05041,500🔵 -5.79%—×1.4🟢 외인🔴 +2.5억+2.5+0.0+0.7-3.2+0.1
307287840 인투셀 🔗22,35021,050🔵 -5.82%—×0.8⚫ 그외🔵 -1.4억-1.4+0.0-0.1+0.6+0.8
308376270 HEM파마 🔗44,35041,750🔵 -5.86%—×1.0🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.9+0.5
309086060 진바이오텍 🔗4,4404,180🔵 -5.86%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
3100010V0 제이피아이헬스케어 🔗7,4306,990🔵 -5.92%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
311048410 현대바이오 🔗8,0507,570🔵 -5.96%—×0.9🟢 외인🔴 +16.5억+16.3+0.1+9.0-25.4-0.1
312215600 신라젠 🔗2,3302,190🔵 -6.01%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
313298380 에이비엘바이오 🔗94,40088,700🔵 -6.04%—×0.9🟡 금투🔵 -72.5억-75.0+2.4+57.5+9.6+5.4
314456070 이엔셀 🔗7,5507,090🔵 -6.09%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.1
315095700 제넥신 🔗2,4502,300🔵 -6.12%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.5-0.4-0.0
316042520 한스바이오메드 🔗26,15024,550🔵 -6.12%—×0.8⚫ 그외🔵 -9.4억-9.4+0.0-0.1+0.3+9.2
317041830 인바디 🔗48,10045,150🔵 -6.13%—×1.1🟦 연기금🔵 -7.3억-16.4+9.1+0.0+3.6+3.7
318041960 코미팜 🔗7,9907,500🔵 -6.13%—×0.9🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0-0.0
319082800 비보존 제약 🔗2,6552,490🔵 -6.21%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.7-0.3
320006620 동구바이오제약 🔗3,7703,535🔵 -6.23%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
321003000 부광약품 🔗4,0903,835🔵 -6.23%—×1.1🔻 개인🔴 +0.3억+0.3+0.0-0.5+1.5-1.4
322166480 코아스템켐온 🔗2,1201,988🔵 -6.23%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
323475830 오름테라퓨틱 🔗52,60049,300🔵 -6.27%—×0.6🟢 외인🔴 +10.3억+11.3-1.0+10.6-20.3-0.6
324115480 씨유메디칼 🔗1,9351,813🔵 -6.30%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
325200670 휴메딕스 🔗27,00025,300🔵 -6.30%—×1.4🟡 금투🔵 -1.7억-1.7+0.0+1.9+0.1-0.3
326053030 바이넥스 🔗7,2606,800🔵 -6.34%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.1
327068330 일신바이오 🔗1,004940🔵 -6.37%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
328000230 일동홀딩스 🔗6,1005,710🔵 -6.39%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
329460470 아이빔테크놀로지 🔗3,1852,980🔵 -6.44%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.1
330064550 바이오니아 🔗6,6506,220🔵 -6.47%—×0.9🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.9+0.2
331256940 킵스파마 🔗5,8605,480🔵 -6.48%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
332326030 SK바이오팜 🔗88,70082,900🔵 -6.54%—×0.7🔻 개인🔵 -11.6억-12.0+0.4-9.1+20.5+0.1
333464490 쿼드메디슨 🔗5,9005,510🔵 -6.61%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.1-0.2
334005690 파미셀 🔗12,68011,840🔵 -6.62%—×0.8🔻 개인🔵 -0.1억-1.1+0.9-0.4+3.4-2.8
335246960 SCL사이언스 🔗1,6671,556🔵 -6.66%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.1
336318060 그래피 🔗16,67015,560🔵 -6.66%—×1.6🟢 외인🔴 +6.7억+6.7+0.0+0.4-6.2-0.9
337461030 아이엠비디엑스 🔗3,3653,140🔵 -6.69%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
338424870 이뮨온시아 🔗3,4203,190🔵 -6.73%—×1.2🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.0
339115450 HLB테라퓨틱스 🔗2,2202,070🔵 -6.76%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
340168330 내츄럴엔도텍 🔗2,0201,883🔵 -6.78%—×2.3⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.3
341142280 녹십자엠에스 🔗3,0652,855🔵 -6.85%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.4-0.1
342115180 큐리언트 🔗21,15019,690🔵 -6.90%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.6-2.5+0.7
343180400 DXVX 🔗2,1552,005🔵 -6.96%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
344380550 뉴로핏 🔗10,0409,340🔵 -6.97%—×0.8🟢 외인🔴 +4.2억+4.2+0.0+0.2-4.4+0.0
345373110 엑셀세라퓨틱스 🔗1,2341,148🔵 -6.97%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
346000250 삼천당제약 🔗226,500210,500🔵 -7.06%—×0.8🟡 금투🔴 +34.8억+35.2-0.5+40.3-71.0-4.1
347256840 한국비엔씨 🔗2,6102,425🔵 -7.09%—×0.9🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.4-0.2
348000100 유한양행 🔗71,50066,400🔵 -7.13%—×1.3🔻 개인🔵 -30.0억-20.0-10.0-8.0+40.4-2.5
349389030 지니너스 🔗2,2252,065🔵 -7.19%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.4-0.3
350228670 레이 🔗4,3504,035🔵 -7.24%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.1
351199800 툴젠 🔗44,85041,600🔵 -7.25%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.2-0.1
352214680 디알텍 🔗978907🔵 -7.26%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
353382150 온코크로스 🔗3,7753,500🔵 -7.28%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
354328130 루닛 🔗10,6609,880🔵 -7.32%—×1.0🟡 금투🔴 +1.5억+1.4+0.1+7.1-8.8+0.2
355118000 메타케어 🔗1,1891,102🔵 -7.32%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
356144510 지씨셀 🔗14,20013,160🔵 -7.32%—×1.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
357310210 보로노이 🔗184,300170,800🔵 -7.33%—×0.8🟡 금투🔴 +17.0억+15.8+1.2+21.7-29.7-9.0
358308430 셀비온 🔗16,09014,900🔵 -7.40%—×1.3⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0+0.8
359078160 메디포스트 🔗8,7108,060🔵 -7.46%—×1.0🔻 개인🔵 -2.7억-2.7+0.0-0.1+2.8-0.0
360128940 한미약품 🔗395,500366,000🔵 -7.46%—×0.8🟡 금투🔴 +25.6억+6.8+18.8+35.4+8.4-69.4
361299170 더블유에스아이 🔗1,3251,226🔵 -7.47%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
362217730 강스템바이오텍 🔗2,2052,040🔵 -7.48%—×1.4🟢 외인🔴 +4.4억+4.4+0.0-0.0-3.7-0.7
363311390 네오크레마 🔗2,4552,270🔵 -7.54%—×1.6🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
364067080 대화제약 🔗9,4908,770🔵 -7.59%—×0.8🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.7+0.1
365344860 이노진 🔗1,3051,206🔵 -7.59%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
366338840 와이바이오로직스 🔗11,81010,910🔵 -7.62%—×1.4🟢 외인🔴 +2.1억+2.1+0.0+0.9-3.2+0.2
367174900 앱클론 🔗27,35025,250🔵 -7.68%—×0.9🟢 외인🔴 +12.8억+12.8+0.0-0.4-12.2-0.3
368372320 큐로셀 🔗30,25027,900🔵 -7.77%—×0.8⚫ 그외🔵 -0.5억-0.5+0.0+0.2-0.4+0.7
369464280 티디에스팜 🔗5,9905,520🔵 -7.85%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
370331920 셀레믹스 🔗11,86010,920🔵 -7.93%—×2.6🟢 외인🔴 +3.4억+3.4+0.0-0.0-3.9+0.5
371048530 인트론바이오 🔗2,5702,365🔵 -7.98%—×1.1⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.1+0.7
372226400 오스테오닉 🔗4,0703,745🔵 -7.99%—×1.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.6+0.0
373321550 티움바이오 🔗4,0053,685🔵 -7.99%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.2+1.4-0.1
374468530 프로티나 🔗28,60026,300🔵 -8.04%—×0.8🟢 외인🔴 +3.7억+3.7+0.0+0.1-3.1-0.7
375445680 큐리옥스바이오시스템즈 🔗42,15038,750🔵 -8.07%—×0.8🟢 외인🔴 +8.5억+8.4+0.1+7.2-17.3+1.5
376141080 리가켐바이오 🔗155,600142,900🔵 -8.16%—×2.5🔻 개인🔵 -479억-462-16.9-63.6+457+85.6
377290650 엘앤씨바이오 🔗96,30088,300🔵 -8.31%—×1.0⚫ 그외🔵 -12.3억-18.0+5.8+22.5-48.3+38.1
378087010 펩트론 🔗182,200167,000🔵 -8.34%—×1.5🟢 외인🔴 +66.0억+85.1-19.1+35.8-99.8-1.9
379476040 오가노이드사이언스 🔗9,6908,880🔵 -8.36%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
380347850 디앤디파마텍 🔗84,80077,700🔵 -8.37%—×0.6🟡 금투🔴 +32.6억+24.3+8.3+35.2-17.0-50.8
381037400 우리엔터프라이즈 🔗687629🔵 -8.44%—×3.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.0+0.3
382053950 경남제약 🔗1,7381,588🔵 -8.63%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
383358570 지아이이노베이션 🔗10,6209,700🔵 -8.66%—×0.8🟡 금투🔵 -0.4억-0.5+0.1+7.0+3.4-10.0
384475960 토모큐브 🔗35,15032,050🔵 -8.82%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.4+0.7
385196170 알테오젠 🔗377,000343,500🔵 -8.89%—×1.0🔻 개인🔵 -435억-440+5.3+131+411-108
3860082N0 카나프테라퓨틱스 🔗15,43014,050🔵 -8.94%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.1+0.2
387365270 큐라클 🔗11,45010,410🔵 -9.08%—×0.7🟢 외인🔴 +2.8억+2.8+0.0+0.2-3.2+0.2
388084990 헬릭스미스 🔗4,0503,680🔵 -9.14%—×1.2🟢 외인🔴 +2.5억+2.5+0.0+0.2-2.6-0.0
389220100 퓨쳐켐 🔗10,0009,080🔵 -9.20%—×1.1🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.3-0.1
390032300 한국파마 🔗8,0007,250🔵 -9.38%—×2.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
391476060 온코닉테라퓨틱스 🔗13,87012,550🔵 -9.52%—×1.7🟢 외인🔴 +10.6억+10.6+0.0-0.2-10.2-0.2
392004310 현대약품 🔗6,7006,050🔵 -9.70%—×0.2🟢 외인🔴 +17.9억+17.9+0.0+0.0-17.8-0.1
393092040 아미코젠 🔗1,6251,466🔵 -9.78%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.7-0.8+0.1
394041920 메디아나 🔗11,85010,690🔵 -9.79%—×1.6🟢 외인🔴 +8.4억+8.4+0.0+0.2-8.9+0.2
395314130 지놈앤컴퍼니 🔗3,9653,575🔵 -9.84%—×1.1🟢 외인🔴 +5.4억+5.4+0.0-0.2-5.5+0.3
396377220 프롬바이오 🔗622560🔵 -9.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
397446440 에피바이오텍 🔗14,45013,000🔵 -10.03%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
398456160 지투지바이오 🔗40,15036,000🔵 -10.34%—×0.9🔻 개인🔴 +6.7억+6.7+0.0+0.2+8.8-15.7
399044480 빌리언스 🔗998888🔵 -11.02%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
4000120G0 삼양바이오팜 🔗48,00042,650🔵 -11.15%—×1.4🔻 개인🔵 -2.0억-2.0+0.0-0.1+1.7+0.4
401491000 리브스메드 🔗37,20033,050🔵 -11.16%—×1.1🟡 금투🔵 -3.0억-3.0+0.0+2.3+2.0-1.3
402383930 디티앤씨알오 🔗1,6471,450🔵 -11.96%—×2.0🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
403494120 큐리오시스 🔗27,95024,550🔵 -12.16%—×2.2⚫ 그외🔴 +5.2억+5.2+0.0-0.1-17.1+12.0
404086220 광동헬스바이오 🔗1,1501,000🔵 -13.04%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
405394420 리센스메디컬 🔗18,36015,940🔵 -13.18%—×1.0🟢 외인🔴 +3.2억+3.0+0.2-0.5-2.4-0.2
406219750 한국비티비 🔗2,3952,000🔵 -16.49%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
4070088M0 메쥬 🔗15,50012,540🔵 -19.10%—×4.5🔻 개인🔴 +7.7억+7.7-0.0-0.2+13.2-20.7
408378800 샤페론 🔗759568🔵 -25.16%—×5.0🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.7-0.2
409032980 바이온 🔗147🔵 -50.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1067170 오텍 🔗자동차🔴 +13.75%🔵 -3.3억
2286750 나노실리칸첨단소재 🔗소재화학🔴 +13.61%🔴 +2.2억
3900100 파이온엑스 🔗소비미디어🔴 +13.00%🔵 -0.1억
4219550 디와이디 🔗소비미디어🔴 +11.60%🔵 -0.0억
5109740 디에스케이 🔗반도체AI🔴 +8.06%🔴 +0.5억
6244920 에이플러스에셋 🔗금융🔴 +4.64%🔴 +9.9억
7223310 사토시홀딩스 🔗소비미디어🔴 +4.22%🔴 +0.0억
8161890 한국콜마 🔗소비미디어🔴 +4.01%🔵 -51.4억
9475660 에스켐 🔗소재화학🔴 +3.37%🔵 -0.1억
10033310 엠투엔 🔗소재화학🔴 +2.57%🔴 +0.7억
11011420 갤럭시아에스엠 🔗소비미디어🔴 +1.91%🔴 +0.2억
12076080 웰크론한텍 🔗건설부동산🔴 +1.59%🔵 -0.0억
13061040 알에프텍 🔗IT서비스🔴 +0.94%🔵 -0.1억
14222980 한국맥널티 🔗소비미디어🔴 +0.94%🔵 -0.0억
15019550 SBI인베스트먼트 🔗금융🔴 +0.87%🔴 +0.1억
16214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
17032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
18309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
19203690 아크솔루션스 🔗소비미디어⚪ +0.00%⚪ +0.0억
20043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
21065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
22234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
23080530 코디 🔗소비미디어⚪ +0.00%🔵 -0.0억
24064240 홈캐스트 🔗IT서비스🔵 -0.26%🔴 +0.3억
25270870 뉴트리 🔗소비미디어🔵 -0.36%🔴 +0.0억
26215570 크로넥스 🔗소프트웨어🔵 -0.38%⚪ +0.0억
27023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.40%🔴 +0.1억
28043710 코스리거글로벌 🔗소비미디어🔵 -0.40%🔵 -0.0억
29035610 솔본 🔗소프트웨어🔵 -0.60%🔵 -0.1억
30151860 KG에코솔루션 🔗소재화학🔵 -0.61%🔵 -1.4억
31038870 에코심플렉스 🔗전력에너지🔵 -0.73%🔴 +0.1억
32071200 인피니트헬스케어 🔗소프트웨어🔵 -0.80%🔴 +0.9억
33099750 이지케어텍 🔗소프트웨어🔵 -0.96%🔴 +0.6억
34122900 아이마켓코리아 🔗소비미디어🔵 -0.97%🔵 -0.7억
35177830 파버나인 🔗소비미디어🔵 -1.03%🔴 +0.0억
36120240 대정화금 🔗소재화학🔵 -1.05%🔴 +0.4억
37163280 에어레인 🔗소재화학🔵 -1.20%🔴 +0.1억
38052260 현대바이오랜드 🔗소비미디어🔵 -1.36%🔴 +0.9억
39090370 메타랩스 🔗소비미디어🔵 -1.61%🔵 -0.2억
40024720 콜마홀딩스 🔗소비미디어🔵 -1.61%🔴 +1.5억
41039020 이건홀딩스 🔗소재화학🔵 -1.63%🔴 +0.9억
42082640 동양생명 🔗금융🔵 -1.81%🔵 -2.8억
43339950 아이비김영 🔗소비미디어🔵 -1.87%🔵 -0.2억
44000070 삼양홀딩스 🔗소비미디어🔵 -1.89%🔵 -1.9억
45005820 원림 🔗소재화학🔵 -1.92%🔵 -0.2억
46016920 카스 🔗소비미디어🔵 -2.11%🔴 +0.0억
47004650 창해에탄올 🔗소재화학🔵 -2.19%🔵 -0.2억
48054050 NH농우바이오 🔗소비미디어🔵 -2.24%🔵 -0.0억
49014530 극동유화 🔗소재화학🔵 -2.29%🔴 +1.0억
50049950 미래컴퍼니 🔗반도체AI🔵 -2.32%🔴 +1.7억
51072990 에이치시티 🔗IT서비스🔵 -2.50%🔴 +0.4억
52080520 오디텍 🔗반도체AI🔵 -2.51%🔴 +0.0억
53052330 코텍 🔗소비미디어🔵 -2.54%🔵 -1.2억
54119850 지엔씨에너지 🔗전력에너지🔵 -2.55%🔴 +1.9억
55036640 HRS 🔗소재화학🔵 -2.57%🔵 -0.1억
56097950 CJ제일제당 🔗소비미디어🔵 -2.74%🔵 -26.1억
57318010 팜스빌 🔗소비미디어🔵 -3.18%🔴 +0.0억
58084690 대상홀딩스 🔗소비미디어🔵 -3.25%🔴 +0.1억
59098460 고영 🔗반도체AI🔵 -3.43%🔴 +66.7억
60033230 인성정보 🔗IT서비스🔵 -3.46%🔴 +0.9억
61065650 하이퍼코퍼레이션 🔗소비미디어🔵 -3.52%🔴 +0.0억
62114450 그린생명과학 🔗소재화학🔵 -3.68%🔴 +0.7억
63037760 쎄니트 🔗소재화학🔵 -3.68%🔴 +0.0억
64038460 바이오스마트 🔗IT서비스🔵 -3.73%🔴 +0.7억
65024850 HLB이노베이션 🔗반도체AI🔵 -3.91%🔴 +6.1억
66005090 SGC에너지 🔗전력에너지🔵 -4.04%🔴 +6.1억
67032620 GC메디아이 🔗소프트웨어🔵 -4.29%🔴 +0.2억
68032850 비트컴퓨터 🔗소프트웨어🔵 -4.40%🔴 +0.2억
69060280 큐렉소 🔗로봇AI🔵 -4.45%🔴 +12.8억
70011690 와이투솔루션 🔗전력에너지🔵 -4.65%🔴 +3.6억
71017860 DS단석 🔗소재화학🔵 -4.66%🔴 +6.8억
72018290 브이티 🔗소비미디어🔵 -4.71%🔴 +2.3억
73417010 나노팀 🔗2차전지EV🔵 -4.72%🔴 +1.4억
74032940 원익 🔗반도체AI🔵 -4.91%🔴 +0.9억
75353190 휴럼 🔗소비미디어🔵 -4.95%🔵 -0.1억
76006140 피제이전자 🔗IT서비스🔵 -5.03%🔴 +0.3억
77161000 애경케미칼 🔗소재화학🔵 -5.15%🔴 +6.9억
780007C0 아크릴 🔗반도체AI🔵 -5.22%🔴 +4.4억
79051910 LG화학 🔗소재화학🔵 -5.74%🔴 +100억
80078070 유비쿼스홀딩스 🔗IT서비스🔵 -6.02%🔴 +0.5억
81137950 제이씨케미칼 🔗전력에너지🔵 -6.36%🔴 +0.5억
82254160 제이엠멀티 🔗소프트웨어🔵 -6.41%⚪ +0.0억
83448900 한국피아이엠 🔗자동차🔵 -6.58%🔴 +20.4억
84108860 셀바스AI 🔗소프트웨어🔵 -6.63%🔴 +5.4억
85005950 이수화학 🔗소재화학🔵 -6.68%🔵 -4.2억
86214430 아이쓰리시스템 🔗조선방산🔵 -6.75%🔴 +6.1억
87452200 민테크 🔗2차전지EV🔵 -7.04%🔴 +0.5억
88094170 동운아나텍 🔗반도체AI🔵 -7.28%🔴 +17.7억
89388050 지투파워 🔗전력에너지🔵 -7.57%🔴 +7.0억
90027360 아주IB투자 🔗금융🔵 -8.13%🔴 +28.4억
91388610 지에프씨생명과학 🔗소비미디어🔵 -8.18%🔴 +0.1억
92066830 제노텍 🔗소재화학🔵 -8.33%⚪ +0.0억
93357550 석경에이티 🔗소재화학🔵 -8.57%🔴 +1.0억
94005320 온타이드 🔗소비미디어🔵 -8.80%🔴 +0.2억
95263700 케어랩스 🔗소프트웨어🔵 -9.00%🔵 -0.3억
96100790 미래에셋벤처투자 🔗금융🔵 -9.27%🔴 +50.4억
97460940 피앤에스로보틱스 🔗로봇AI🔵 -9.32%🔴 +0.5억
98040350 크레오에스지 🔗소프트웨어🔵 -10.61%🔴 +2.3억
99065690 파커스 🔗소재화학🔵 -16.08%🔵 -0.0억
100123840 뉴온 🔗소비미디어🔵 -19.89%🔴 +0.1억

백링크