리서치 & 클리핑

매크로-바이오헬스-2026-06-25_nxt

35 min read

바이오헬스 — 2026-06-25

매크로: 바이오헬스 · 종목: 409개 · smart money: +61.6억 · 강세(≥+10%): 8개

원인: BIO USA 기대감에 제약·바이오 강세, 일부는 매매거래정지 해제·로봇손 협력 등 개별 모멘텀 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+61.6-270+332-361-64.3+364

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1219750 한국비티비 🔗5712,395🔴 +319.44%——🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
2290660 다이나믹솔루션 🔗9391,950🔴 +107.67%——🟢 외인🔴 +1.7억+1.7+0.0+0.0-2.2+0.5
3065170 비엘팜텍 🔗2,1102,740🔴 +29.86%—×5.2🟢 외인🔴 +6.9억+6.9+0.0+0.0-6.6-0.3
4179530 애드바이오텍 🔗1,9192,310🔴 +20.38%—×3.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.0
5216400 인바이츠바이오코아 🔗1,3511,552🔴 +14.88%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6390110 애니메디솔루션 🔗298339🔴 +13.76%—×5.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7006120 SK디스커버리 🔗44,15049,850🔴 +12.91%+0.68%p×5.5🔻 개인🔵 -6.8억-6.8+0.0+0.1+5.8+1.0
8489460 바이오비쥬 🔗5,5306,100🔴 +10.31%—×9.8🔻 개인🔵 -2.9억-2.9+0.0+0.1+2.9-0.1
9096530 씨젠 🔗27,05029,200🔴 +7.95%+0.19%p×1.6🟢 외인🔴 +22.0억+19.9+2.1-5.0-18.5+1.5
10402420 켈스 🔗1,3001,399🔴 +7.62%—×4.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11246960 SCL사이언스 🔗1,5521,667🔴 +7.41%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.7+0.4
12188260 세니젠 🔗1,5961,711🔴 +7.21%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
13225220 제놀루션 🔗1,0301,101🔴 +6.89%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.1
14334970 프레스티지바이오로직스 🔗1,8781,993🔴 +6.12%—×2.1🟢 외인🔴 +1.7억+1.7+0.0+0.0-2.1+0.4
15214450 파마리서치 🔗303,000321,000🔴 +5.94%-0.50%p×2.5🟢 외인🔴 +140억+129+10.9+13.5-92.5-61.3
16115480 씨유메디칼 🔗1,8491,935🔴 +4.65%—×6.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
17256940 킵스파마 🔗5,6005,860🔴 +4.64%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
18261200 덴티스 🔗2,3052,410🔴 +4.56%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
190126Z0 삼성에피스홀딩스 🔗428,500446,500🔴 +4.20%+1.52%p×2.3🟢 외인🔴 +27.2억+26.4+0.8-0.3-34.7+7.8
20042520 한스바이오메드 🔗25,10026,150🔴 +4.18%-0.80%p×1.5⚫ 그외🔵 -12.6억-10.2-2.3-1.6-9.1+23.3
21041830 인바디 🔗46,30048,100🔴 +3.89%+0.22%p×0.9🟦 연기금🔵 -6.2억-14.8+8.6-0.1+5.9+0.4
22004720 팜젠사이언스 🔗2,8202,925🔴 +3.72%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
23377220 프롬바이오 🔗600622🔴 +3.67%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.3-0.7
24214150 클래시스 🔗44,85046,350🔴 +3.34%-0.45%p×0.7🟢 외인🔴 +36.1억+34.2+1.9-15.0-25.2+4.2
25086890 이수앱지스 🔗3,2503,355🔴 +3.23%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+1.9-1.8
26074430 아미노로직스 🔗1,0751,108🔴 +3.07%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-1.9+1.8
27450330 하스 🔗4,7304,875🔴 +3.07%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
28263920 휴엠앤씨 🔗3,0003,090🔴 +3.00%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.3-0.3-0.0
29950210 프레스티지바이오파마 🔗6,0006,170🔴 +2.83%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.8+0.4
30354390 바스칸바이오제약 🔗3,4003,495🔴 +2.79%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31302440 SK바이오사이언스 🔗35,85036,800🔴 +2.65%-0.56%p×1.3🟢 외인🔴 +18.2억+19.3-1.1+1.3-16.5-3.0
32244880 나눔테크 🔗1,7111,754🔴 +2.51%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33141080 리가켐바이오 🔗151,900155,600🔴 +2.44%-0.13%p×1.3⚫ 그외🔵 -203억-211+8.1+48.2+58.7+96.1
34083790 CG인바이츠 🔗1,0011,025🔴 +2.40%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.7
35206640 바디텍메드 🔗9,7009,920🔴 +2.27%+0.62%p×1.2🟢 외인🔴 +3.3억+3.3+0.0-0.0-3.4+0.1
36018620 우진비앤지 🔗2,2452,295🔴 +2.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
37048530 인트론바이오 🔗2,5152,570🔴 +2.19%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
38266470 바이오인프라생명과학 🔗9799🔴 +2.06%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39035080 그래디언트 🔗7,6507,800🔴 +1.96%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
40326030 SK바이오팜 🔗87,00088,700🔴 +1.95%+0.11%p×0.7🟢 외인🔴 +62.0억+44.9+17.1-9.1-65.2+12.4
410120G0 삼양바이오팜 🔗47,10048,000🔴 +1.91%+0.64%p×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.3+0.0
42290650 엘앤씨바이오 🔗94,50096,300🔴 +1.90%-0.85%p×1.1⚫ 그외🔵 -2.1억-3.7+1.7-9.7-75.8+87.5
43142280 녹십자엠에스 🔗3,0103,065🔴 +1.83%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
44086060 진바이오텍 🔗4,3654,440🔴 +1.72%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
45238120 얼라인드 🔗3,0253,075🔴 +1.65%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
46149980 하이로닉 🔗4,6154,690🔴 +1.63%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
47215380 우정바이오 🔗2,2202,255🔴 +1.58%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
48049960 쎌바이오텍 🔗15,17015,400🔴 +1.52%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
49226950 올릭스 🔗139,300141,400🔴 +1.51%+0.50%p×0.9⚫ 그외🔵 -107억-139+31.9-0.0-12.9+120
50137310 에스디바이오센서 🔗6,0706,160🔴 +1.48%+1.15%p×0.8🟢 외인🔴 +2.1억+2.1+0.0-0.3-1.8-0.0
51464280 티디에스팜 🔗5,9105,990🔴 +1.35%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
52196170 알테오젠 🔗372,000377,000🔴 +1.34%+0.53%p×1.6⚫ 그외🔴 +256억+143+113-22.0-429+195
53373110 엑셀세라퓨틱스 🔗1,2181,234🔴 +1.31%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
54251280 안지오랩 🔗1,9992,025🔴 +1.30%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55002720 국제약품 🔗3,2653,305🔴 +1.23%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
56491000 리브스메드 🔗36,80037,200🔴 +1.09%—×0.6🔻 개인🔵 -2.1억-2.1+0.0-3.3+2.7+2.7
57271980 제일약품 🔗9,6709,770🔴 +1.03%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
58195940 HK이노엔 🔗39,50039,900🔴 +1.01%+0.50%p×1.2🟦 연기금🔴 +13.7억+1.8+11.9-7.8-8.5+2.6
59023910 대한약품 🔗24,70024,950🔴 +1.01%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
60240550 동방메디컬 🔗5,0005,050🔴 +1.00%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
61001540 안국약품 🔗9,7909,880🔴 +0.92%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.3-1.0-0.0
62140610 엔솔바이오사이언스 🔗12,20012,310🔴 +0.90%—×2.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
63234080 JW생명과학 🔗11,02011,110🔴 +0.82%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.4+0.0
64003120 일성아이에스 🔗18,81018,960🔴 +0.80%-0.10%p×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1-0.0
65285130 SK케미칼 🔗39,10039,400🔴 +0.77%+0.51%p×0.6🟢 외인🔴 +3.5억+6.3-2.8-1.6-1.9-0.1
66033270 유나이티드제약 🔗17,01017,130🔴 +0.71%+0.47%p×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.9+0.2
67337840 유엑스엔 🔗7,4007,450🔴 +0.68%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68043150 바텍 🔗17,84017,960🔴 +0.67%+0.50%p×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
69234690 녹십자웰빙 🔗7,6107,660🔴 +0.66%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
70072020 중앙백신 🔗9,2009,260🔴 +0.65%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
71011040 경동제약 🔗4,8304,860🔴 +0.62%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
72014570 고려제약 🔗3,2003,220🔴 +0.62%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
73001630 종근당홀딩스 🔗38,00038,200🔴 +0.53%-0.52%p×0.3🟢 외인🔴 +1.1억+1.1+0.0-0.0-0.4-0.8
74304840 피플바이오 🔗810814🔴 +0.49%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
75038290 마크로젠 🔗11,95012,000🔴 +0.42%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
76263690 디알젬 🔗4,8754,895🔴 +0.41%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
77067370 선바이오 🔗6,1506,170🔴 +0.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
78102460 이연제약 🔗9,7909,820🔴 +0.31%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
79059210 메타바이오메드 🔗3,5753,585🔴 +0.28%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
80006620 동구바이오제약 🔗3,7603,770🔴 +0.27%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
81237690 에스티팜 🔗121,500121,800🔴 +0.25%-0.57%p×0.8🟦 연기금🔴 +15.1억-7.9+23.0-15.4-15.8+16.2
82214390 경보제약 🔗5,0305,040🔴 +0.20%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
83012790 신일제약 🔗5,0005,010🔴 +0.20%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
84256840 한국비엔씨 🔗2,6052,610🔴 +0.19%—×0.9🟢 외인🔴 +4.3억+4.3+0.0+0.0-5.0+0.7
85222040 코스맥스엔비티 🔗5,7205,730🔴 +0.17%—×0.4🔻 개인🔵 -1.1억-1.1-0.0+0.0+1.4-0.3
86058110 멕아이씨에스 🔗1,9791,982🔴 +0.15%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.1
87207940 삼성바이오로직스 🔗1,377,0001,379,000🔴 +0.15%-0.50%p×1.1🟢 외인🔴 +173억+220-46.6-53.7-153+34.0
88002620 제일파마홀딩스 🔗6,4906,500🔴 +0.15%—×0.6🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.1+0.0
89296160 프로젠 🔗3,2853,290🔴 +0.15%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
90233250 메디안디노스틱 🔗7,7907,800🔴 +0.13%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
91007570 일양약품 🔗7,6407,650🔴 +0.13%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
92200130 콜마비앤에이치 🔗7,9908,000🔴 +0.13%+1.13%p×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.7-0.1
93003000 부광약품 🔗4,0854,090🔴 +0.12%—×1.0🔻 개인🔵 -5.9억-5.9+0.0+0.3+5.6-0.0
94004080 신흥 🔗13,86013,870🔴 +0.07%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
95109820 진매트릭스 🔗1,4591,460🔴 +0.07%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
96245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97096760 JW홀딩스 🔗3,7003,700⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
98194700 노바렉스 🔗12,08012,080⚪ +0.00%-0.33%p×0.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+3.7-1.9
99131220 대한과학 🔗3,5253,525⚪ +0.00%—×2.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
100043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
102031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103228670 레이 🔗4,3504,350⚪ +0.00%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.9-0.3
104214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105236340 메디젠휴먼케어 🔗2,2002,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
106142760 모아라이프플러스 🔗520520⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
107086820 바이오솔루션 🔗6,0006,000⚪ +0.00%—×1.6⚫ 그외🔵 -1.0억-1.0+0.0-0.0-0.1+1.2
108258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111299660 셀리드 🔗2,4302,430⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
112950200 소마젠 🔗2,5402,540⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115185490 아이진 🔗1,3021,302⚪ +0.00%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
116175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122332190 오션스바이오 🔗3,6403,640⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125340450 지씨지놈 🔗4,4654,465⚪ +0.00%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.4
126299480 지앤이헬스케어 🔗289289⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.1
128284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129456190 큐라켐 🔗7,4207,420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137446440 에피바이오텍 🔗14,46014,450🔵 -0.07%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138068270 셀트리온 🔗172,600172,400🔵 -0.12%-0.41%p×1.0⚫ 그외🔴 +146억+120+25.9-24.4-307+186
139119610 인터로조 🔗15,88015,860🔵 -0.13%—×1.0🔻 개인🔵 -3.0억-2.3-0.7-0.5+5.1-1.6
140127120 제이에스링크 🔗34,50034,450🔵 -0.14%-0.43%p×0.6🟦 연기금🔵 -7.5억-19.5+11.9+0.3+1.0+6.2
141363250 진시스템 🔗3,6253,620🔵 -0.14%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
142228850 레이언스 🔗5,7805,770🔵 -0.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
143054670 대한뉴팜 🔗5,4105,400🔵 -0.18%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
144008490 서흥 🔗17,12017,090🔵 -0.18%+0.46%p×1.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.1-0.2
145303810 동국생명과학 🔗2,4602,455🔵 -0.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
146214680 디알텍 🔗980978🔵 -0.20%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
147335810 프리시젼바이오 🔗1,4391,436🔵 -0.21%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
148377740 바이오노트 🔗4,4504,440🔵 -0.22%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
149086900 메디톡스 🔗77,50077,300🔵 -0.26%-1.81%p×0.4🟢 외인🔴 +2.1억+2.1+0.0-3.5+1.0+0.4
150078140 대봉엘에스 🔗7,3107,290🔵 -0.27%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
151052960 태양3C 🔗3,4553,445🔵 -0.29%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152009300 삼아제약 🔗12,74012,690🔵 -0.39%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
153200580 메디쎄이 🔗11,99011,940🔵 -0.42%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
154100120 뷰웍스 🔗22,75022,650🔵 -0.44%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
155064550 바이오니아 🔗6,6806,650🔵 -0.45%+0.60%p×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
1560010V0 제이피아이헬스케어 🔗7,4707,430🔵 -0.54%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
157145020 휴젤 🔗255,500254,000🔵 -0.59%+0.00%p×0.8🔻 개인🔵 -5.9억+1.6-7.5-6.8+11.4+1.4
158251120 바이오에프디엔씨 🔗8,2008,150🔵 -0.61%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
159145720 덴티움 🔗40,40040,150🔵 -0.62%+0.49%p×0.8🟡 금투🔵 -1.6억-0.4-1.2+1.9-0.2-0.1
160032300 한국파마 🔗8,0508,000🔵 -0.62%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
161314930 바이오다인 🔗9,1009,040🔵 -0.66%-0.55%p×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.5+0.7
162000220 유유제약 🔗3,7653,740🔵 -0.66%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
163226400 오스테오닉 🔗4,1004,070🔵 -0.73%—×0.7🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.6+0.1
164065510 휴비츠 🔗6,8806,830🔵 -0.73%—×1.5🟡 금투🔴 +0.7억+0.7+0.0+2.1-1.9-0.8
165239610 에이치엘사이언스 🔗5,4105,370🔵 -0.74%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166170900 동아에스티 🔗33,55033,300🔵 -0.75%-0.60%p×0.5🟢 외인🔵 -0.2억+1.4-1.6-0.0+0.3-0.1
167109960 앱토크롬 🔗1,7251,712🔵 -0.75%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
168000640 동아쏘시오홀딩스 🔗77,70077,100🔵 -0.77%+0.00%p×0.6🔻 개인🔵 -0.2억+0.9-1.1+0.2+1.7-1.7
169450950 아스테라시스 🔗6,4606,410🔵 -0.77%-2.01%p×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.1
170048870 시너지이노베이션 🔗1,6671,654🔵 -0.78%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.5-0.1+0.1
171950160 코오롱티슈진 🔗101,100100,300🔵 -0.79%—×0.6🔻 개인🔵 -3.0억-3.0+0.0+1.0+10.2-8.2
172317690 퀀타매트릭스 🔗2,4602,440🔵 -0.81%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
173140410 메지온 🔗59,50059,000🔵 -0.84%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.8+0.3
174131030 옵투스제약 🔗5,7605,710🔵 -0.87%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
175322970 무진메디 🔗1,9381,920🔵 -0.93%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
176338220 뷰노 🔗7,3907,320🔵 -0.95%+1.76%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
177322510 제이엘케이 🔗4,6404,595🔵 -0.97%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3-0.0
178106190 하이텍팜 🔗13,53013,390🔵 -1.03%—×2.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
179260660 알리코제약 🔗2,3902,365🔵 -1.05%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
180179290 엠아이텍 🔗4,2554,210🔵 -1.06%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
181048410 현대바이오 🔗8,1408,050🔵 -1.11%—×0.6🔻 개인🔴 +2.6억+2.6+0.0-3.3+4.4-3.7
182099190 아이센스 🔗15,24015,070🔵 -1.12%+0.32%p×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.8+0.4
183005500 삼진제약 🔗18,46018,250🔵 -1.14%-0.54%p×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
184100700 세운메디칼 🔗2,1602,135🔵 -1.16%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.1+0.0
185191420 테고사이언스 🔗6,9006,820🔵 -1.16%—×2.6🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.3-0.7
186068330 일신바이오 🔗1,0161,004🔵 -1.18%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
187122310 제노레이 🔗3,3503,310🔵 -1.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
188006280 녹십자 🔗125,300123,800🔵 -1.20%+0.08%p×1.0🟢 외인🔴 +4.7억+4.8-0.1-4.8+0.4-0.3
189018680 서울제약 🔗2,0752,050🔵 -1.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
190019170 신풍제약 🔗8,3008,200🔵 -1.20%+0.00%p×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.6+0.7
191036220 오상헬스케어 🔗5,7205,650🔵 -1.22%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
192000100 유한양행 🔗72,40071,500🔵 -1.24%+0.28%p×1.0🟢 외인🔴 +36.2억+37.3-1.0-0.5-22.6-13.2
193494120 큐리오시스 🔗28,30027,950🔵 -1.24%+0.00%p×0.6⚫ 그외🔵 -9.3억-9.3+0.0+0.0+1.5+7.8
194002760 보락 🔗866855🔵 -1.27%—×1.1🟢 외인🔴 +0.0억+0.1-0.0+0.0-0.0+0.0
195226330 신테카바이오 🔗1,6181,597🔵 -1.30%—×2.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
196206650 유바이오로직스 🔗8,8108,690🔵 -1.36%—×0.6🔻 개인🔵 -6.2억-6.2+0.0-0.0+6.3-0.1
197303360 프로티아 🔗3,9303,875🔵 -1.40%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
198003850 보령 🔗8,4908,370🔵 -1.41%+0.12%p×0.8⚫ 그외🔵 -2.2억-2.1-0.2-0.1-1.1+3.4
199229500 노브메타파마 🔗7,7007,590🔵 -1.43%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
200007460 에이프로젠 🔗2,4202,385🔵 -1.45%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
201102940 코오롱생명과학 🔗44,70044,050🔵 -1.45%+0.23%p×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.1+2.3+0.3
202053030 바이넥스 🔗7,3707,260🔵 -1.49%+0.55%p×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
203214260 라파스 🔗8,0207,900🔵 -1.50%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
204044960 이글벳 🔗2,9002,855🔵 -1.55%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8+0.1
205246710 티앤알바이오팹 🔗1,9341,904🔵 -1.55%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.5+0.0
206016580 환인제약 🔗9,6009,450🔵 -1.56%—×0.9🔻 개인🔵 -0.1억+0.0-0.1-0.6+0.6+0.0
207068760 셀트리온제약 🔗41,25040,600🔵 -1.58%-0.13%p×0.6🟢 외인🔴 +5.7억+5.7+0.0-4.8-0.9+0.1
208180400 DXVX 🔗2,1902,155🔵 -1.60%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
209041960 코미팜 🔗8,1207,990🔵 -1.60%—×0.4🔻 개인🔵 -3.6억-3.6+0.0-0.0+3.3+0.4
210376270 HEM파마 🔗45,10044,350🔵 -1.66%+2.22%p×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+2.0-0.1
211344860 이노진 🔗1,3271,305🔵 -1.66%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
212299170 더블유에스아이 🔗1,3481,325🔵 -1.71%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
213115450 HLB테라퓨틱스 🔗2,2602,220🔵 -1.77%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
214086450 동국제약 🔗18,12017,800🔵 -1.77%-0.22%p×0.3🔻 개인🔵 -8.7억-8.7+0.0+0.1+9.4-0.8
215185750 종근당 🔗67,80066,600🔵 -1.77%-0.15%p×1.9🟢 외인🔴 +5.4억+6.2-0.8-3.9-0.5-1.0
216389030 지니너스 🔗2,2652,225🔵 -1.77%—×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.5+1.9-0.2
217007370 진양제약 🔗3,6003,535🔵 -1.81%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.1
218128940 한미약품 🔗403,000395,500🔵 -1.86%+0.37%p×0.5🟦 연기금🔴 +40.7억+15.4+25.4-4.0-26.0-10.7
219039840 디오 🔗12,60012,360🔵 -1.90%-0.15%p×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
220008930 한미사이언스 🔗27,90027,350🔵 -1.97%+0.18%p×0.8🟢 외인🔴 +2.6억+5.4-2.7-1.5-1.1-0.0
221460470 아이빔테크놀로지 🔗3,2503,185🔵 -2.00%—×0.9🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.6-0.1
222307280 원바이오젠 🔗5,4905,380🔵 -2.00%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.0+0.4
223376930 노을 🔗695681🔵 -2.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
224000020 동화약품 🔗4,9704,870🔵 -2.01%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4+0.0
225060590 씨티씨바이오 🔗2,9802,920🔵 -2.01%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.1
226195990 에이비프로바이오 🔗727712🔵 -2.06%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
227293480 하나제약 🔗8,6808,500🔵 -2.07%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.1
228229000 젠큐릭스 🔗2,1502,105🔵 -2.09%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.0
229017180 명문제약 🔗1,2321,206🔵 -2.11%—×1.4🟢 외인🔴 +0.0억+0.1-0.0+0.0-0.1+0.0
230199550 레이저옵텍 🔗3,2953,225🔵 -2.12%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
231476060 온코닉테라퓨틱스 🔗14,17013,870🔵 -2.12%-0.71%p×1.0🔻 개인🔵 -7.3억-7.3+0.0+0.2+9.9-2.8
232054950 제이브이엠 🔗21,15020,700🔵 -2.13%+0.23%p×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
233037400 우리엔터프라이즈 🔗702687🔵 -2.14%—×2.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
234047920 HLB제약 🔗12,10011,840🔵 -2.15%-0.25%p×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.7-0.2
235003090 대웅 🔗16,63016,270🔵 -2.16%-1.80%p×0.8🔻 개인🔴 +0.6억+0.6+0.0-1.1+0.7-0.2
236950130 엑세스바이오 🔗2,3052,255🔵 -2.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
237238200 비피도 🔗2,5252,470🔵 -2.18%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
238331920 셀레믹스 🔗12,13011,860🔵 -2.23%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.6-1.3+0.8
239153710 옵티팜 🔗4,4804,380🔵 -2.23%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
240005250 녹십자홀딩스 🔗10,25010,020🔵 -2.24%-0.39%p×0.4🔻 개인🔵 -2.6억-2.6+0.0-0.0+1.9+0.7
241000230 일동홀딩스 🔗6,2406,100🔵 -2.24%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.1
242066700 테라젠이텍스 🔗2,0401,994🔵 -2.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
243003220 대원제약 🔗7,8907,710🔵 -2.28%+0.64%p×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
244038530 케이바이오랩스 🔗862842🔵 -2.32%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
245384470 코어라인소프트 🔗3,0002,930🔵 -2.33%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
246078160 메디포스트 🔗8,9208,710🔵 -2.35%+0.12%p×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.1-1.6+0.0
247475960 토모큐브 🔗36,00035,150🔵 -2.36%+0.14%p×0.8🔻 개인🔵 -4.9억-4.9+0.0+0.0+5.1-0.1
248317450 명인제약 🔗42,15041,150🔵 -2.37%+0.83%p×0.7🟢 외인🔴 +3.7억+3.7+0.0+0.0-3.8+0.1
249082800 비보존 제약 🔗2,7202,655🔵 -2.39%—×0.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
250168330 내츄럴엔도텍 🔗2,0702,020🔵 -2.42%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.4-0.2
251456160 지투지바이오 🔗41,15040,150🔵 -2.43%-0.12%p×0.8🔻 개인🔵 -4.8억-6.1+1.3+0.0+3.3+1.5
252398120 에스지헬스케어 🔗2,0502,000🔵 -2.44%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
253261780 차백신연구소 🔗2,6552,590🔵 -2.45%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
254061250 화일약품 🔗7,7607,570🔵 -2.45%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.6
255067080 대화제약 🔗9,7309,490🔵 -2.47%+0.30%p×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
256067630 HLB생명과학 🔗3,1903,110🔵 -2.51%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
257216080 제테마 🔗4,5304,415🔵 -2.54%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+1.3-0.6
258056090 시지메드텍 🔗1,3331,299🔵 -2.55%—×0.8🔻 개인🔵 -2.4억-2.4+0.0+0.0+1.4+1.0
259200780 비씨월드제약 🔗3,1253,045🔵 -2.56%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
260347740 피엔케이피부임상연구센타 🔗1,7191,675🔵 -2.56%—×2.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
261340570 티앤엘 🔗53,20051,800🔵 -2.63%+0.38%p×0.5🟢 외인🔴 +2.3억+2.3+0.0+0.0+1.2-3.6
262058820 CMG제약 🔗931906🔵 -2.69%—×1.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.8+0.2
263009290 광동제약 🔗5,5705,420🔵 -2.69%—×0.8🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.8+0.0
264003060 에이프로젠바이오로직스 🔗2,0351,980🔵 -2.70%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.9+0.9
265039860 나노엔텍 🔗3,6903,590🔵 -2.71%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
266028300 HLB 🔗50,60049,200🔵 -2.77%+0.39%p×0.6🔻 개인🔴 +7.5억+7.5+0.0-35.4+23.0+4.8
267471820 셀로맥스사이언스 🔗4,5004,375🔵 -2.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
268187220 디티앤씨 🔗2,3302,265🔵 -2.79%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
269014950 삼익제약 🔗8,6008,360🔵 -2.79%—×2.1🔻 개인🔵 -4.9억-4.9+0.0-0.0+4.1+0.8
270314140 알피바이오 🔗5,2705,120🔵 -2.85%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
271038070 서린바이오 🔗4,4604,330🔵 -2.91%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
272220100 퓨쳐켐 🔗10,30010,000🔵 -2.91%+1.36%p×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.1+1.8+0.2
273249420 일동제약 🔗17,46016,950🔵 -2.92%+0.12%p×0.6🔻 개인🔵 -1.2억-1.4+0.2-0.2+1.2+0.2
274382150 온코크로스 🔗3,8903,775🔵 -2.96%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
275002390 한독 🔗7,0606,850🔵 -2.97%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.6-0.4
276009420 한올바이오파마 🔗59,60057,800🔵 -3.02%-0.84%p×2.2⚫ 그외🔵 -23.0억-45.6+22.6-35.7+16.1+42.6
277348080 큐라티스 🔗361350🔵 -3.05%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
278204840 지엘팜텍 🔗846820🔵 -3.07%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
279217730 강스템바이오텍 🔗2,2752,205🔵 -3.08%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
280039200 오스코텍 🔗38,15036,950🔵 -3.15%+1.18%p×0.7🔻 개인🔴 +10.3억+9.0+1.4-7.8+14.7-17.2
281063160 종근당바이오 🔗13,32012,900🔵 -3.15%—×0.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
282432980 엠에프씨 🔗3,0102,915🔵 -3.16%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.5+0.1
283388870 파로스아이바이오 🔗5,5605,380🔵 -3.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.4+0.1
284036480 대성미생물 🔗5,9505,750🔵 -3.36%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
285069620 대웅제약 🔗115,300111,400🔵 -3.38%-0.17%p×0.8🟢 외인🔴 +1.4억+1.4+0.0-2.2+0.4+0.5
2860082N0 카나프테라퓨틱스 🔗15,97015,430🔵 -3.38%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.6+0.1
287235980 메드팩토 🔗3,0602,955🔵 -3.43%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0+0.2-1.0+0.6
288001060 JW중외제약 🔗25,90025,000🔵 -3.47%-0.96%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.1
289456570 아이엠지티 🔗11,40011,000🔵 -3.51%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
290215600 신라젠 🔗2,4152,330🔵 -3.52%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
291002800 신신제약 🔗4,2604,110🔵 -3.52%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
292187660 페니트리움바이오 🔗5,6005,400🔵 -3.57%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.1-0.1
293200670 휴메딕스 🔗28,00027,000🔵 -3.57%+0.89%p×0.9🔻 개인🔵 -7.1억-7.1+0.0+1.9+5.5-0.3
294476040 오가노이드사이언스 🔗10,0509,690🔵 -3.58%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
295065660 안트로젠 🔗20,75020,000🔵 -3.61%-0.24%p×1.3⚫ 그외🔴 +0.3억+0.3+0.0-0.3-0.5+0.4
296308080 바이젠셀 🔗6,6106,370🔵 -3.63%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.2-0.2
297166480 코아스템켐온 🔗2,2002,120🔵 -3.64%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
298223250 드림씨아이에스 🔗3,3753,250🔵 -3.70%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.2
299005690 파미셀 🔗13,17012,680🔵 -3.72%-0.99%p×0.6🔻 개인🔵 -6.0억-6.2+0.2+0.5+3.4+2.1
300176750 듀켐바이오 🔗6,4406,200🔵 -3.73%-1.71%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
301243070 휴온스 🔗26,50025,500🔵 -3.77%-1.13%p×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.9+1.1
302221800 지구홀딩스 🔗6,3506,110🔵 -3.78%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.5
303205470 휴마시스 🔗2,2502,165🔵 -3.78%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
304456070 이엔셀 🔗7,8507,550🔵 -3.82%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3
305439580 블루엠텍 🔗1,9781,902🔵 -3.84%—×0.9🟡 금투🔴 +0.3억+0.3+0.0+0.9-1.2-0.0
306000520 삼일제약 🔗6,4606,210🔵 -3.87%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
307085660 차바이오텍 🔗11,38010,940🔵 -3.87%+0.08%p×0.8🟢 외인🔴 +3.4억+3.4+0.0-4.7+1.6-0.2
308025320 시노펙스 🔗4,7704,585🔵 -3.88%+0.00%p×1.5🔻 개인🔵 -14.2억-14.2+0.0-2.2+16.5-0.1
309208370 셀바스헬스케어 🔗2,8252,715🔵 -3.89%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
310095700 제넥신 🔗2,5502,450🔵 -3.92%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.2+0.0
311302550 리메드 🔗2,6052,500🔵 -4.03%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
312092040 아미코젠 🔗1,6941,625🔵 -4.07%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.2-1.7+0.5
313086040 바이오톡스텍 🔗2,1002,010🔵 -4.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
314293780 압타바이오 🔗4,4304,240🔵 -4.29%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
315156100 엘앤케이바이오 🔗4,5504,355🔵 -4.29%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
316380550 뉴로핏 🔗10,50010,040🔵 -4.38%—×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.0
317311690 CJ 바이오사이언스 🔗4,4004,205🔵 -4.43%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
318099430 바이오플러스 🔗4,2854,095🔵 -4.43%—×0.5🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.5-0.1
319311390 네오크레마 🔗2,5702,455🔵 -4.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
320001360 삼성제약 🔗1,3361,276🔵 -4.49%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.1+0.1
321228760 지노믹트리 🔗11,36010,850🔵 -4.49%+0.70%p×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.1-1.7+0.2
322447690 아이오바이오 🔗2,8852,755🔵 -4.51%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323468530 프로티나 🔗29,95028,600🔵 -4.51%-1.84%p×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.2
324461030 아이엠비디엑스 🔗3,5253,365🔵 -4.54%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
325187420 HLB제넥스 🔗2,0801,985🔵 -4.57%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
326308430 셀비온 🔗16,88016,090🔵 -4.68%+0.71%p×0.6🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.3+0.2
327118000 메타케어 🔗1,2491,189🔵 -4.80%—×2.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
328419540 비스토스 🔗3,1252,975🔵 -4.80%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.6-0.7+0.0
329084990 헬릭스미스 🔗4,2554,050🔵 -4.82%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
330307750 국전 🔗2,1702,065🔵 -4.84%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
331458870 씨어스 🔗35,10033,400🔵 -4.84%+1.00%p×0.8🔻 개인🔵 -31.0억-26.8-4.2+2.0+28.7+0.3
332084110 휴온스글로벌 🔗24,80023,600🔵 -4.84%-0.40%p×0.6⚫ 그외🔵 -2.0억-2.0+0.0-0.1+0.6+1.5
333199730 바이오인프라 🔗2,6502,520🔵 -4.91%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
334298380 에이비엘바이오 🔗99,40094,400🔵 -5.03%-0.60%p×0.8🔻 개인🔴 +4.5억-6.0+10.5-25.1+28.3-7.7
335950220 네오이뮨텍 🔗1,3901,320🔵 -5.04%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
336003520 영진약품 🔗1,2051,144🔵 -5.06%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.2+0.0
337383930 디티앤씨알오 🔗1,7351,647🔵 -5.07%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
338178600 대동고려삼 🔗1,7901,699🔵 -5.08%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
339203400 에이비온 🔗960911🔵 -5.10%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
340253840 수젠텍 🔗4,0703,860🔵 -5.16%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
341389650 넥스트바이오메디컬 🔗41,60039,400🔵 -5.29%-0.60%p×0.5🔻 개인🔵 -6.4억-6.4+0.0+0.0+5.4+0.9
342052020 에스티큐브 🔗9,7109,190🔵 -5.36%—×1.6🟢 외인🔴 +17.9억+17.9+0.0+0.0-18.7+0.8
343387570 파인메딕스 🔗5,3905,100🔵 -5.38%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
344278650 HLB바이오스텝 🔗2,7852,635🔵 -5.39%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
345328130 루닛 🔗11,27010,660🔵 -5.41%+0.18%p×0.7🔻 개인🔴 +0.5억+0.5+0.0-6.5+5.9+0.1
346222110 팬젠 🔗4,5954,345🔵 -5.44%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
347138610 나이벡 🔗17,07016,140🔵 -5.45%-1.35%p×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9+0.0
348323990 박셀바이오 🔗4,3954,155🔵 -5.46%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
349305090 마이크로디지탈 🔗2,2502,125🔵 -5.56%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
350174900 앱클론 🔗29,00027,350🔵 -5.69%—×0.6🟢 외인🔴 +2.5억+2.5+0.0+0.1-2.4-0.2
351144510 지씨셀 🔗15,07014,200🔵 -5.77%+0.73%p×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.1
352424870 이뮨온시아 🔗3,6303,420🔵 -5.79%+0.82%p×0.5🟢 외인🔴 +3.3억+3.3+0.0+0.0-3.3-0.0
353104540 코렌텍 🔗3,9503,720🔵 -5.82%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
354214370 케어젠 🔗71,50067,300🔵 -5.87%-2.23%p×0.8🔻 개인🔵 -0.8억-0.8+0.0-6.9+7.9-0.2
355287840 인투셀 🔗23,75022,350🔵 -5.89%+1.06%p×0.7🔻 개인🔵 -6.3억-6.3+0.0+0.2+5.2+0.9
356464490 쿼드메디슨 🔗6,2705,900🔵 -5.90%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
357217330 싸이토젠 🔗3,2153,025🔵 -5.91%—×1.5🟢 외인🔴 +0.9억+0.9+0.0+0.2-1.2+0.1
358372320 큐로셀 🔗32,15030,250🔵 -5.91%+0.62%p×0.8🔻 개인🔵 -4.8억-4.8+0.0+0.0+3.2+1.6
359041920 메디아나 🔗12,60011,850🔵 -5.95%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
360199800 툴젠 🔗47,70044,850🔵 -5.97%+2.10%p×0.8🔻 개인🔵 -9.0억-9.0+0.0-0.1+9.1+0.0
361000250 삼천당제약 🔗241,000226,500🔵 -6.02%-0.63%p×0.6🟢 외인🔴 +56.9억+52.5+4.3-20.4-20.0-16.4
362217950 파마리서치바이오 🔗32,80030,800🔵 -6.10%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
363321550 티움바이오 🔗4,2704,005🔵 -6.21%—×0.5🔻 개인🔵 -2.3억-2.3+0.0-0.2+1.9+0.7
364046210 HLB파나진 🔗1,4321,343🔵 -6.22%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
365007390 네이처셀 🔗26,00024,350🔵 -6.35%-0.77%p×0.6🔻 개인🔵 -1.9억-1.9+0.0-6.9+8.8+0.1
366041910 폴라리스AI파마 🔗4,6454,350🔵 -6.35%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
367196300 HLB펩 🔗4,5954,300🔵 -6.42%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
3680007J0 인벤테라 🔗9,0008,420🔵 -6.44%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
369365270 큐라클 🔗12,25011,450🔵 -6.53%—×0.6🔻 개인🔵 -2.4억-2.4+0.0+0.0+2.8-0.4
370493280 아이엠바이오로직스 🔗22,90021,400🔵 -6.55%—×1.9🔻 개인🔵 -4.8억-4.8+0.0+1.1+7.4-3.6
371476830 알지노믹스 🔗91,60085,600🔵 -6.55%-0.33%p×0.6🔻 개인🔵 -43.4억-43.4-0.0+6.9+48.4-11.9
372336570 원텍 🔗5,9205,530🔵 -6.59%+0.84%p×0.6🟡 금투🔵 -7.8억-5.5-2.4+5.7+1.7+0.4
373002630 오리엔트바이오 🔗880821🔵 -6.70%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
374318060 그래피 🔗17,92016,670🔵 -6.98%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.1
375310210 보로노이 🔗198,300184,300🔵 -7.06%+0.66%p×0.5🔻 개인🔵 -13.8억-13.8+0.0-7.7+34.1-12.6
376348150 고바이오랩 🔗3,2853,050🔵 -7.15%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
377084650 랩지노믹스 🔗796738🔵 -7.29%—×0.2⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.2
378445680 큐리옥스바이오시스템즈 🔗45,65042,150🔵 -7.67%+0.00%p×0.7🔻 개인🔵 -2.6억-2.6+0.0-3.9+9.2-2.7
379394800 쓰리빌리언 🔗6,4405,930🔵 -7.92%-0.31%p×0.5🔻 개인🔵 -1.3억-0.7-0.7+0.1+1.2-0.0
380347850 디앤디파마텍 🔗92,20084,800🔵 -8.03%-0.22%p×0.8🔻 개인🔵 -104억-140+36.5-19.3+353-230
381115180 큐리언트 🔗23,00021,150🔵 -8.04%-0.65%p×0.3🔻 개인🔵 -4.1억-3.6-0.5-0.0+4.2-0.1
3820009K0 에임드바이오 🔗25,30023,250🔵 -8.10%+0.79%p×0.7🔻 개인🔵 -9.9억-9.9+0.0-4.0+15.4-1.5
383291650 압타머사이언스 🔗752690🔵 -8.24%—×1.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
384462510 라메디텍 🔗2,8952,650🔵 -8.46%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
3850088M0 메쥬 🔗16,94015,500🔵 -8.50%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.3+0.7+0.6
386044480 빌리언스 🔗1,096998🔵 -8.94%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
387405000 플라즈맵 🔗3,8453,500🔵 -8.97%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
388330350 위더스제약 🔗7,5106,820🔵 -9.19%—×0.3🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.7+0.3
389475830 오름테라퓨틱 🔗58,00052,600🔵 -9.31%+0.52%p×0.5🔻 개인🔵 -1.5억-2.6+1.1-7.2+10.9-2.1
390315640 딥노이드 🔗1,6801,520🔵 -9.52%—×2.2🔻 개인🔴 +0.1억+0.1+0.0-2.3+2.0+0.2
391338840 와이바이오로직스 🔗13,06011,810🔵 -9.57%-0.76%p×1.0🟡 금투🔵 -0.4억-0.4+0.0+1.1+0.1-0.7
392304360 에스바이오메딕스 🔗22,35020,200🔵 -9.62%-1.79%p×0.5🔻 개인🔵 -2.1억-2.1+0.0+0.1+1.1+0.9
393358570 지아이이노베이션 🔗11,79010,620🔵 -9.92%+1.11%p×1.4🔻 개인🔵 -28.8억-28.4-0.4-3.9+67.1-34.4
394389470 인벤티지랩 🔗40,15036,050🔵 -10.21%-2.12%p×0.9🔻 개인🔵 -7.7억-7.7+0.0+0.2+3.8+3.7
395086220 광동헬스바이오 🔗1,2901,150🔵 -10.85%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
396314130 지놈앤컴퍼니 🔗4,4553,965🔵 -11.00%—×1.3🟢 외인🔴 +3.7억+3.7+0.0+0.2-3.9+0.0
397004310 현대약품 🔗7,6206,700🔵 -12.07%—×0.2🔻 개인🔵 -4.6억-4.6+0.0+0.0+4.3+0.3
398067290 JW신약 🔗2,6302,295🔵 -12.74%—×0.5🟢 외인🔴 +13.7억+13.7+0.0+0.2-14.8+0.9
399397030 에이프릴바이오 🔗44,65038,200🔵 -14.45%-0.68%p×1.9🔻 개인🔵 -119억-157+38.6+8.8+68.9+40.9
400394420 리센스메디컬 🔗21,50018,360🔵 -14.60%—×0.8🔻 개인🔵 -6.3억-6.3+0.0+0.1+8.8-2.6
401199290 바이오프로테크 🔗385328🔵 -14.81%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
402341170 퓨쳐메디신 🔗592504🔵 -14.86%—×4.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
403289170 바이오텐 🔗3,2952,805🔵 -14.87%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404376900 로킷헬스케어 🔗48,00040,450🔵 -15.73%+0.94%p×4.9🔻 개인🔵 -82.1억-82.1+0.0+1.1+102-21.5
405087010 펩트론 🔗218,000182,200🔵 -16.42%+1.01%p×1.4🔻 개인🔵 -112억-112+0.0-57.1+257-87.6
406053950 경남제약 🔗2,0801,738🔵 -16.44%—×1.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
407034940 조아제약 🔗900703🔵 -21.89%—×8.8🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.1+0.1
408378800 샤페론 🔗1,084759🔵 -29.98%—×3.9🟢 외인🔴 +5.4억+5.4+0.0+0.0-6.2+0.8
409032980 바이온 🔗2414🔵 -41.67%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1222980 한국맥널티 🔗소비미디어🔴 +6.82%🔵 -0.2억
2270870 뉴트리 🔗소비미디어🔴 +6.15%🔴 +0.1억
3244920 에이플러스에셋 🔗금융🔴 +5.94%🔵 -0.8억
4263700 케어랩스 🔗소프트웨어🔴 +5.78%🔵 -0.1억
5005950 이수화학 🔗소재화학🔴 +4.66%🔵 -7.6억
6016920 카스 🔗소비미디어🔴 +4.06%🔵 -0.1억
7033310 엠투엔 🔗소재화학🔴 +3.40%🔴 +0.3억
8109740 디에스케이 🔗반도체AI🔴 +3.25%🔵 -1.7억
9215570 크로넥스 🔗소프트웨어🔴 +3.23%⚪ +0.0억
10475660 에스켐 🔗소재화학🔴 +2.71%🔵 -0.2억
11011420 갤럭시아에스엠 🔗소비미디어🔴 +2.27%🔴 +0.8억
12080520 오디텍 🔗반도체AI🔴 +2.01%🔴 +0.1억
13019550 SBI인베스트먼트 🔗금융🔴 +1.77%🔴 +0.2억
14067170 오텍 🔗자동차🔴 +1.70%🔴 +3.0억
15054050 NH농우바이오 🔗소비미디어🔴 +1.06%🔴 +0.1억
16037760 쎄니트 🔗소재화학🔴 +0.62%🔵 -0.0억
17000070 삼양홀딩스 🔗소비미디어🔴 +0.38%🔵 -1.6억
18036640 HRS 🔗소재화학🔴 +0.34%🔵 -0.1억
19286750 나노실리칸첨단소재 🔗소재화학🔴 +0.25%🔴 +0.2억
20066830 제노텍 🔗소재화학🔴 +0.25%⚪ +0.0억
21353190 휴럼 🔗소비미디어🔴 +0.17%🔵 -0.0억
22043710 코스리거글로벌 🔗소비미디어🔴 +0.13%🔵 -0.0억
23024720 콜마홀딩스 🔗소비미디어🔴 +0.13%🔵 -0.6억
24076080 웰크론한텍 🔗건설부동산🔴 +0.12%🔵 -0.1억
25214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
26032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
27309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
28203690 아크솔루션스 🔗소비미디어⚪ +0.00%⚪ +0.0억
29043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
30065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
31234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
32065650 하이퍼코퍼레이션 🔗소비미디어⚪ +0.00%🔴 +0.0억
33161890 한국콜마 🔗소비미디어⚪ +0.00%🔵 -81.1억
34163280 에어레인 🔗소재화학🔵 -0.13%🔴 +0.4억
35099750 이지케어텍 🔗소프트웨어🔵 -0.16%🔵 -0.1억
36032850 비트컴퓨터 🔗소프트웨어🔵 -0.26%🔴 +0.1억
37084690 대상홀딩스 🔗소비미디어🔵 -0.27%🔵 -0.1억
38049950 미래컴퍼니 🔗반도체AI🔵 -0.29%🔵 -0.4억
39100790 미래에셋벤처투자 🔗금융🔵 -0.50%🔴 +13.9억
40161000 애경케미칼 🔗소재화학🔵 -0.51%🔵 -1.8억
41339950 아이비김영 🔗소비미디어🔵 -0.62%🔵 -0.8억
42122900 아이마켓코리아 🔗소비미디어🔵 -0.69%🔵 -1.2억
43120240 대정화금 🔗소재화학🔵 -0.75%🔴 +0.3억
44318010 팜스빌 🔗소비미디어🔵 -0.75%🔵 -0.0억
45090370 메타랩스 🔗소비미디어🔵 -1.03%🔵 -0.1억
46078070 유비쿼스홀딩스 🔗IT서비스🔵 -1.19%🔴 +0.2억
47018290 브이티 🔗소비미디어🔵 -1.23%🔴 +5.6억
48052330 코텍 🔗소비미디어🔵 -1.25%🔵 -0.6억
49123840 뉴온 🔗소비미디어🔵 -1.26%🔴 +0.1억
50114450 그린생명과학 🔗소재화학🔵 -1.32%🔵 -0.4억
51061040 알에프텍 🔗IT서비스🔵 -1.32%🔵 -0.1억
52177830 파버나인 🔗소비미디어🔵 -1.42%🔵 -0.0억
53098460 고영 🔗반도체AI🔵 -1.45%🔴 +2.9억
54065690 파커스 🔗소재화학🔵 -1.45%🔵 -0.0억
55357550 석경에이티 🔗소재화학🔵 -1.53%🔴 +0.9억
56388050 지투파워 🔗전력에너지🔵 -1.64%🔵 -1.8억
57023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.05%🔵 -0.4억
58108860 셀바스AI 🔗소프트웨어🔵 -2.08%🔴 +0.6억
59032620 GC메디아이 🔗소프트웨어🔵 -2.10%⚪ +0.0억
60151860 KG에코솔루션 🔗소재화학🔵 -2.18%🔵 -0.3억
61038460 바이오스마트 🔗IT서비스🔵 -2.23%🔵 -0.4억
62082640 동양생명 🔗금융🔵 -2.32%🔵 -5.6억
63052260 현대바이오랜드 🔗소비미디어🔵 -2.35%🔵 -0.2억
64005820 원림 🔗소재화학🔵 -2.40%⚪ +0.0억
65119850 지엔씨에너지 🔗전력에너지🔵 -2.44%🔴 +1.1억
66005320 온타이드 🔗소비미디어🔵 -2.52%🔵 -0.1억
67014530 극동유화 🔗소재화학🔵 -2.55%🔴 +2.3억
68214430 아이쓰리시스템 🔗조선방산🔵 -2.63%🔴 +2.6억
69035610 솔본 🔗소프트웨어🔵 -2.77%🔵 -0.1억
70137950 제이씨케미칼 🔗전력에너지🔵 -3.25%🔵 -1.6억
71004650 창해에탄올 🔗소재화학🔵 -3.28%🔴 +0.3억
72039020 이건홀딩스 🔗소재화학🔵 -3.35%🔵 -0.2억
73060280 큐렉소 🔗로봇AI🔵 -3.44%🔴 +2.5억
74072990 에이치시티 🔗IT서비스🔵 -3.47%🔵 -0.3억
75051910 LG화학 🔗소재화학🔵 -3.52%🔴 +14.7억
760007C0 아크릴 🔗반도체AI🔵 -3.61%🔴 +2.9억
77080530 코디 🔗소비미디어🔵 -3.67%🔵 -0.1억
78071200 인피니트헬스케어 🔗소프트웨어🔵 -3.85%🔵 -1.4억
79097950 CJ제일제당 🔗소비미디어🔵 -3.90%🔵 -133억
80460940 피앤에스로보틱스 🔗로봇AI🔵 -4.04%🔵 -0.7억
81006140 피제이전자 🔗IT서비스🔵 -4.17%🔵 -0.3억
82011690 와이투솔루션 🔗전력에너지🔵 -4.19%🔴 +2.3억
83017860 DS단석 🔗소재화학🔵 -4.21%🔴 +1.0억
84032940 원익 🔗반도체AI🔵 -4.24%🔵 -0.7억
85900100 파이온엑스 🔗소비미디어🔵 -4.30%🔵 -0.1억
86038870 에코심플렉스 🔗전력에너지🔵 -4.53%🔴 +0.0억
87064240 홈캐스트 🔗IT서비스🔵 -4.85%🔵 -0.1억
88223310 사토시홀딩스 🔗소비미디어🔵 -5.01%🔵 -0.0억
89448900 한국피아이엠 🔗자동차🔵 -5.07%🔴 +15.2억
90388610 지에프씨생명과학 🔗소비미디어🔵 -5.11%⚪ +0.0억
91417010 나노팀 🔗2차전지EV🔵 -5.29%🔴 +0.1억
92027360 아주IB투자 🔗금융🔵 -5.30%🔴 +10.1억
93005090 SGC에너지 🔗전력에너지🔵 -5.33%🔵 -1.2억
94033230 인성정보 🔗IT서비스🔵 -5.54%🔵 -0.3억
95094170 동운아나텍 🔗반도체AI🔵 -5.83%🔵 -16.4억
96254160 제이엠멀티 🔗소프트웨어🔵 -5.88%⚪ +0.0억
97219550 디와이디 🔗소비미디어🔵 -6.94%🔵 -0.3억
98452200 민테크 🔗2차전지EV🔵 -7.52%🔴 +0.5억
99024850 HLB이노베이션 🔗반도체AI🔵 -7.69%🔴 +2.2억
100040350 크레오에스지 🔗소프트웨어🔵 -13.02%🔵 -1.8억

백링크