리서치 & 클리핑

매크로-바이오헬스-2026-06-25_krx

35 min read

바이오헬스 — 2026-06-25

매크로: 바이오헬스 · 종목: 409개 · smart money: +293억 · 강세(≥+10%): 8개

원인: BIO USA 기대감 속 제약·바이오 강세 + 거래정지 해제·주식병합 종목 변동성 확대 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+293-38.4+331-358-297+362

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1219750 한국비티비 🔗5712,395🔴 +319.44%——🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
2290660 다이나믹솔루션 🔗9391,950🔴 +107.67%——🟢 외인🔴 +1.7억+1.7+0.0-0.0-2.1+0.4
3065170 비엘팜텍 🔗2,1102,740🔴 +29.86%—×5.4🟢 외인🔴 +6.9억+6.9+0.0-0.0-6.6-0.3
4179530 애드바이오텍 🔗1,9192,310🔴 +20.38%—×3.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.7+0.0
5216400 인바이츠바이오코아 🔗1,3511,552🔴 +14.88%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6390110 애니메디솔루션 🔗298339🔴 +13.76%—×6.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
7006120 SK디스커버리 🔗44,15049,550🔴 +12.23%—×5.6🔻 개인🔵 -4.2억-4.2+0.0+0.0+3.3+0.9
8489460 바이오비쥬 🔗5,5306,100🔴 +10.31%—×9.8🔻 개인🔵 -2.9억-2.9+0.0+0.1+2.9-0.1
9096530 씨젠 🔗27,05029,150🔴 +7.76%—×1.6🟢 외인🔴 +25.4억+23.3+2.1-4.9-22.7+2.1
10402420 켈스 🔗1,3001,399🔴 +7.62%—×4.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11246960 SCL사이언스 🔗1,5521,667🔴 +7.41%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.7+0.4
12188260 세니젠 🔗1,5961,711🔴 +7.21%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
13225220 제놀루션 🔗1,0301,101🔴 +6.89%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.1
14214450 파마리서치 🔗303,000322,500🔴 +6.44%—×2.5🟢 외인🔴 +105억+94.5+10.9+14.0-52.4-67.0
15334970 프레스티지바이오로직스 🔗1,8781,993🔴 +6.12%—×2.1🟢 외인🔴 +1.7억+1.7+0.0+0.0-2.1+0.4
16042520 한스바이오메드 🔗25,10026,350🔴 +4.98%—×1.5⚫ 그외🔵 -11.5억-9.2-2.3-1.6-10.1+23.3
17115480 씨유메디칼 🔗1,8491,935🔴 +4.65%—×5.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.0
18256940 킵스파마 🔗5,6005,860🔴 +4.64%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
19261200 덴티스 🔗2,3052,410🔴 +4.56%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
20214150 클래시스 🔗44,85046,550🔴 +3.79%—×0.7🟢 외인🔴 +23.4억+21.5+1.9-13.4-14.7+4.7
21004720 팜젠사이언스 🔗2,8202,925🔴 +3.72%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
22041830 인바디 🔗46,30048,000🔴 +3.67%—×0.9🟦 연기금🔵 -3.8억-12.4+8.6-0.1+3.6+0.4
23377220 프롬바이오 🔗600622🔴 +3.67%—×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.3-0.7
24086890 이수앱지스 🔗3,2503,355🔴 +3.23%—×1.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+1.9-1.8
25302440 SK바이오사이언스 🔗35,85037,000🔴 +3.21%—×1.3🟢 외인🔴 +15.6억+16.7-1.1+1.5-14.4-2.6
26074430 아미노로직스 🔗1,0751,108🔴 +3.07%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-1.9+1.8
27450330 하스 🔗4,7304,875🔴 +3.07%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
28263920 휴엠앤씨 🔗3,0003,090🔴 +3.00%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3-0.0
29950210 프레스티지바이오파마 🔗6,0006,170🔴 +2.83%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.8+0.4
30354390 바스칸바이오제약 🔗3,4003,495🔴 +2.79%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31290650 엘앤씨바이오 🔗94,50097,100🔴 +2.75%—×1.1⚫ 그외🔵 -13.3억-15.0+1.7-9.8-65.1+88.2
320126Z0 삼성에피스홀딩스 🔗428,500440,000🔴 +2.68%—×2.3🟢 외인🔴 +26.5억+26.4+0.1-0.6-33.8+7.8
33141080 리가켐바이오 🔗151,900155,800🔴 +2.57%—×1.2⚫ 그외🔵 -155억-163+8.1+38.8+11.1+106
34244880 나눔테크 🔗1,7111,754🔴 +2.51%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
35083790 CG인바이츠 🔗1,0011,025🔴 +2.40%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.7
36018620 우진비앤지 🔗2,2452,295🔴 +2.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
37048530 인트론바이오 🔗2,5152,570🔴 +2.19%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
38266470 바이오인프라생명과학 🔗9799🔴 +2.06%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39035080 그래디언트 🔗7,6507,800🔴 +1.96%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0
40326030 SK바이오팜 🔗87,00088,600🔴 +1.84%—×0.7🟢 외인🔴 +45.7억+28.6+17.1-8.2-47.9+10.4
41142280 녹십자엠에스 🔗3,0103,065🔴 +1.83%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
42086060 진바이오텍 🔗4,3654,440🔴 +1.72%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
43206640 바디텍메드 🔗9,7009,860🔴 +1.65%—×1.2🟢 외인🔴 +2.9억+2.9+0.0+0.0-2.9+0.1
44238120 얼라인드 🔗3,0253,075🔴 +1.65%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
45149980 하이로닉 🔗4,6154,690🔴 +1.63%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
46215380 우정바이오 🔗2,2202,255🔴 +1.58%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
47086900 메디톡스 🔗77,50078,700🔴 +1.55%—×0.4🟢 외인🔴 +3.4억+3.4+0.0-3.3-0.5+0.3
48049960 쎌바이오텍 🔗15,17015,400🔴 +1.52%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
49464280 티디에스팜 🔗5,9105,990🔴 +1.35%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
50373110 엑셀세라퓨틱스 🔗1,2181,234🔴 +1.31%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
51251280 안지오랩 🔗1,9992,025🔴 +1.30%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
520120G0 삼양바이오팜 🔗47,10047,700🔴 +1.27%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.3+0.0
53450950 아스테라시스 🔗6,4606,540🔴 +1.24%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.0+0.1
54002720 국제약품 🔗3,2653,305🔴 +1.23%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
55491000 리브스메드 🔗36,80037,200🔴 +1.09%—×0.6🔻 개인🔵 -2.1억-2.1+0.0-3.3+2.7+2.7
56001630 종근당홀딩스 🔗38,00038,400🔴 +1.05%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4-0.2
57271980 제일약품 🔗9,6709,770🔴 +1.03%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
58023910 대한약품 🔗24,70024,950🔴 +1.01%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
59226950 올릭스 🔗139,300140,700🔴 +1.01%—×0.9⚫ 그외🔵 -90.0억-122+31.9-5.5-28.6+124
60240550 동방메디컬 🔗5,0005,050🔴 +1.00%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.2
61001540 안국약품 🔗9,7909,880🔴 +0.92%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.3-1.0-0.0
62140610 엔솔바이오사이언스 🔗12,20012,310🔴 +0.90%—×2.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
63003120 일성아이에스 🔗18,81018,980🔴 +0.90%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1-0.0
64234080 JW생명과학 🔗11,02011,110🔴 +0.82%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
65237690 에스티팜 🔗121,500122,500🔴 +0.82%—×0.8🟦 연기금🔴 +18.0억-5.0+23.0-15.0-19.0+16.0
66196170 알테오젠 🔗372,000375,000🔴 +0.81%—×1.7⚫ 그외🔴 +204억+91.2+113-31.8-346+174
67337840 유엑스엔 🔗7,4007,450🔴 +0.68%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
68234690 녹십자웰빙 🔗7,6107,660🔴 +0.66%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
69207940 삼성바이오로직스 🔗1,377,0001,386,000🔴 +0.65%—×1.2🟢 외인🔴 +167억+214-46.6-50.9-137+21.0
70072020 중앙백신 🔗9,2009,260🔴 +0.65%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
71011040 경동제약 🔗4,8304,860🔴 +0.62%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
72014570 고려제약 🔗3,2003,220🔴 +0.62%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
73195940 HK이노엔 🔗39,50039,700🔴 +0.51%—×1.3🟦 연기금🔴 +14.0억+2.2+11.9-7.7-9.0+2.7
74304840 피플바이오 🔗810814🔴 +0.49%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
75038290 마크로젠 🔗11,95012,000🔴 +0.42%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
76263690 디알젬 🔗4,8754,895🔴 +0.41%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
77194700 노바렉스 🔗12,08012,120🔴 +0.33%—×0.8🔻 개인🔵 -1.3억-1.3+0.0-0.0+3.4-2.0
78067370 선바이오 🔗6,1506,170🔴 +0.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
79137310 에스디바이오센서 🔗6,0706,090🔴 +0.33%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.3-1.3-0.0
80102460 이연제약 🔗9,7909,820🔴 +0.31%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
81068270 셀트리온 🔗172,600173,100🔴 +0.29%—×1.0⚫ 그외🔴 +107억+81.1+25.9-19.7-262+175
82127120 제이에스링크 🔗34,50034,600🔴 +0.29%—×0.6🟦 연기금🔵 -3.6억-15.6+11.9+0.2-2.7+6.1
83059210 메타바이오메드 🔗3,5753,585🔴 +0.28%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
84006620 동구바이오제약 🔗3,7603,770🔴 +0.27%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
85285130 SK케미칼 🔗39,10039,200🔴 +0.26%—×0.6🟢 외인🔴 +2.9억+5.7-2.8-1.5-1.3-0.1
86033270 유나이티드제약 🔗17,01017,050🔴 +0.24%—×1.4🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.8+0.2
87214390 경보제약 🔗5,0305,040🔴 +0.20%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
88012790 신일제약 🔗5,0005,010🔴 +0.20%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
89256840 한국비엔씨 🔗2,6052,610🔴 +0.19%—×1.0🟢 외인🔴 +4.3억+4.3+0.0-0.0-4.9+0.6
90043150 바텍 🔗17,84017,870🔴 +0.17%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1-0.0
91222040 코스맥스엔비티 🔗5,7205,730🔴 +0.17%—×0.4🔻 개인🔵 -1.1억-1.1-0.0+0.0+1.4-0.3
92058110 멕아이씨에스 🔗1,9791,982🔴 +0.15%—×1.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.1
93002620 제일파마홀딩스 🔗6,4906,500🔴 +0.15%—×0.6🔻 개인🔵 -0.1억+0.0-0.2-0.0+0.1+0.0
94296160 프로젠 🔗3,2853,290🔴 +0.15%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95233250 메디안디노스틱 🔗7,7907,800🔴 +0.13%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96007570 일양약품 🔗7,6407,650🔴 +0.13%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
97003000 부광약품 🔗4,0854,090🔴 +0.12%—×1.1🔻 개인🔵 -5.9억-5.9+0.0+0.3+5.6-0.0
98004080 신흥 🔗13,86013,870🔴 +0.07%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
99109820 진매트릭스 🔗1,4591,460🔴 +0.07%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
100245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101096760 JW홀딩스 🔗3,7003,700⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
102131220 대한과학 🔗3,5253,525⚪ +0.00%—×2.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
103043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
106228670 레이 🔗4,3504,350⚪ +0.00%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.9-0.3
107214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108236340 메디젠휴먼케어 🔗2,2002,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109142760 모아라이프플러스 🔗520520⚪ +0.00%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
110086820 바이오솔루션 🔗6,0006,000⚪ +0.00%—×1.6⚫ 그외🔵 -1.0억-1.0+0.0-0.0-0.1+1.2
111258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114299660 셀리드 🔗2,4302,430⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
115950200 소마젠 🔗2,5402,540⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
116359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118185490 아이진 🔗1,3021,302⚪ +0.00%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
119175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125332190 오션스바이오 🔗3,6403,640⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128340450 지씨지놈 🔗4,4654,465⚪ +0.00%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.3+0.4
129299480 지앤이헬스케어 🔗289289⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132456190 큐라켐 🔗7,4207,420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140446440 에피바이오텍 🔗14,46014,450🔵 -0.07%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
141314930 바이오다인 🔗9,1009,090🔵 -0.11%—×0.4⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.1+0.6
142119610 인터로조 🔗15,88015,860🔵 -0.13%—×1.0🔻 개인🔵 -3.0억-2.3-0.7-0.5+5.1-1.6
143363250 진시스템 🔗3,6253,620🔵 -0.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
144170900 동아에스티 🔗33,55033,500🔵 -0.15%—×0.5🔻 개인🔵 -0.8억+0.8-1.6-0.0+1.0-0.1
145228850 레이언스 🔗5,7805,770🔵 -0.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
146054670 대한뉴팜 🔗5,4105,400🔵 -0.18%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
147303810 동국생명과학 🔗2,4602,455🔵 -0.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
148214680 디알텍 🔗980978🔵 -0.20%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
149335810 프리시젼바이오 🔗1,4391,436🔵 -0.21%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
150377740 바이오노트 🔗4,4504,440🔵 -0.22%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
151078140 대봉엘에스 🔗7,3107,290🔵 -0.27%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
152052960 태양3C 🔗3,4553,445🔵 -0.29%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153003090 대웅 🔗16,63016,570🔵 -0.36%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-1.0+0.4-0.2
154009300 삼아제약 🔗12,74012,690🔵 -0.39%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
155200580 메디쎄이 🔗11,99011,940🔵 -0.42%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156100120 뷰웍스 🔗22,75022,650🔵 -0.44%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
1570010V0 제이피아이헬스케어 🔗7,4707,430🔵 -0.54%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
158145020 휴젤 🔗255,500254,000🔵 -0.59%—×0.8🟢 외인🔵 -0.1억+7.5-7.5-6.6+5.5+1.2
159005500 삼진제약 🔗18,46018,350🔵 -0.60%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
160251120 바이오에프디엔씨 🔗8,2008,150🔵 -0.61%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
161032300 한국파마 🔗8,0508,000🔵 -0.62%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
162008490 서흥 🔗17,12017,010🔵 -0.64%—×1.4🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.1-0.2
163000220 유유제약 🔗3,7653,740🔵 -0.66%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
164226400 오스테오닉 🔗4,1004,070🔵 -0.73%—×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.6+0.1
165065510 휴비츠 🔗6,8806,830🔵 -0.73%—×1.5🟡 금투🔴 +0.7억+0.7+0.0+2.1-1.9-0.8
166239610 에이치엘사이언스 🔗5,4105,370🔵 -0.74%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
167109960 앱토크롬 🔗1,7251,712🔵 -0.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
168000640 동아쏘시오홀딩스 🔗77,70077,100🔵 -0.77%—×0.6🔻 개인🔴 +0.1억+1.2-1.1+0.2+1.5-1.7
169048870 시너지이노베이션 🔗1,6671,654🔵 -0.78%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.5-0.1+0.1
170950160 코오롱티슈진 🔗101,100100,300🔵 -0.79%—×0.6🔻 개인🔵 -3.0억-3.0+0.0+1.0+10.2-8.2
171317690 퀀타매트릭스 🔗2,4602,440🔵 -0.81%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
172140410 메지온 🔗59,50059,000🔵 -0.84%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.8+0.3
173131030 옵투스제약 🔗5,7605,710🔵 -0.87%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
174322970 무진메디 🔗1,9381,920🔵 -0.93%—×0.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
175322510 제이엘케이 🔗4,6404,595🔵 -0.97%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3-0.0
176200130 콜마비앤에이치 🔗7,9907,910🔵 -1.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.3+0.4-0.0
177106190 하이텍팜 🔗13,53013,390🔵 -1.03%—×3.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
178064550 바이오니아 🔗6,6806,610🔵 -1.05%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.0
179260660 알리코제약 🔗2,3902,365🔵 -1.05%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
180179290 엠아이텍 🔗4,2554,210🔵 -1.06%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
181145720 덴티움 🔗40,40039,950🔵 -1.11%—×0.8🟡 금투🔵 -1.7억-0.5-1.2+2.0-0.2-0.1
182048410 현대바이오 🔗8,1408,050🔵 -1.11%—×0.6🔻 개인🔴 +2.6억+2.6+0.0-3.3+4.4-3.7
183100700 세운메디칼 🔗2,1602,135🔵 -1.16%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
184191420 테고사이언스 🔗6,9006,820🔵 -1.16%—×2.6🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.3-0.7
185068330 일신바이오 🔗1,0161,004🔵 -1.18%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
186122310 제노레이 🔗3,3503,310🔵 -1.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
187018680 서울제약 🔗2,0752,050🔵 -1.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
188019170 신풍제약 🔗8,3008,200🔵 -1.20%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.3+0.1
189036220 오상헬스케어 🔗5,7205,650🔵 -1.22%—×1.3🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
190494120 큐리오시스 🔗28,30027,950🔵 -1.24%—×0.7⚫ 그외🔵 -8.5억-8.5+0.0+0.0+0.6+7.8
191002760 보락 🔗866855🔵 -1.27%—×1.1🟢 외인🔴 +0.0억+0.0-0.0-0.0-0.0+0.0
192006280 녹십자 🔗125,300123,700🔵 -1.28%—×1.0🟢 외인🔴 +6.3억+6.4-0.1-4.6-1.4-0.3
193226330 신테카바이오 🔗1,6181,597🔵 -1.30%—×2.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
194206650 유바이오로직스 🔗8,8108,690🔵 -1.36%—×0.6🔻 개인🔵 -6.2억-6.2+0.0-0.0+6.3-0.1
195303360 프로티아 🔗3,9303,875🔵 -1.40%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
196476060 온코닉테라퓨틱스 🔗14,17013,970🔵 -1.41%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.2+0.7-0.9
197229500 노브메타파마 🔗7,7007,590🔵 -1.43%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
198099190 아이센스 🔗15,24015,020🔵 -1.44%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.6+0.4
199068760 셀트리온제약 🔗41,25040,650🔵 -1.45%—×0.6🟢 외인🔴 +6.1억+6.1+0.0-4.6-1.6+0.1
200007460 에이프로젠 🔗2,4202,385🔵 -1.45%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
201214260 라파스 🔗8,0207,900🔵 -1.50%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
202000100 유한양행 🔗72,40071,300🔵 -1.52%—×1.0🟢 외인🔴 +28.1억+29.2-1.0+0.5-14.8-13.9
203003850 보령 🔗8,4908,360🔵 -1.53%—×0.8⚫ 그외🔵 -2.0억-1.8-0.2-0.1-1.4+3.4
204086450 동국제약 🔗18,12017,840🔵 -1.55%—×0.3🔻 개인🔵 -5.1억-5.1+0.0+0.1+5.9-0.8
205044960 이글벳 🔗2,9002,855🔵 -1.55%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8+0.0
206246710 티앤알바이오팹 🔗1,9341,904🔵 -1.55%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
207016580 환인제약 🔗9,6009,450🔵 -1.56%—×0.9🔻 개인🔵 -0.1억+0.0-0.1-0.6+0.6+0.0
208180400 DXVX 🔗2,1902,155🔵 -1.60%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
209041960 코미팜 🔗8,1207,990🔵 -1.60%—×0.4🔻 개인🔵 -3.6억-3.6+0.0-0.0+3.3+0.4
210185750 종근당 🔗67,80066,700🔵 -1.62%—×1.9🟢 외인🔴 +6.9억+7.8-0.8-3.8-2.2-1.0
211344860 이노진 🔗1,3271,305🔵 -1.66%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
212102940 코오롱생명과학 🔗44,70043,950🔵 -1.68%—×0.6🔻 개인🔵 -2.0억-2.0+0.0+0.2+1.7+0.1
213299170 더블유에스아이 🔗1,3481,325🔵 -1.71%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
214039840 디오 🔗12,60012,380🔵 -1.75%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
215115450 HLB테라퓨틱스 🔗2,2602,220🔵 -1.77%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
216389030 지니너스 🔗2,2652,225🔵 -1.77%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.5+1.8-0.2
217007370 진양제약 🔗3,6003,535🔵 -1.81%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.1
218005250 녹십자홀딩스 🔗10,25010,060🔵 -1.85%—×0.4🔻 개인🔵 -2.4억-2.4+0.0-0.0+1.7+0.7
219047920 HLB제약 🔗12,10011,870🔵 -1.90%—×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.9-0.2
220460470 아이빔테크놀로지 🔗3,2503,185🔵 -2.00%—×0.9🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.6-0.2
221307280 원바이오젠 🔗5,4905,380🔵 -2.00%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.0+0.4
222376930 노을 🔗695681🔵 -2.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
223000020 동화약품 🔗4,9704,870🔵 -2.01%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.4+0.0
224060590 씨티씨바이오 🔗2,9802,920🔵 -2.01%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.1
225176750 듀켐바이오 🔗6,4406,310🔵 -2.02%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
226053030 바이넥스 🔗7,3707,220🔵 -2.04%—×0.2🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.0
227195990 에이비프로바이오 🔗727712🔵 -2.06%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
228293480 하나제약 🔗8,6808,500🔵 -2.07%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
229229000 젠큐릭스 🔗2,1502,105🔵 -2.09%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
230017180 명문제약 🔗1,2321,206🔵 -2.11%—×1.3🟢 외인🔴 +0.0억+0.1-0.0-0.0-0.1+0.0
231199550 레이저옵텍 🔗3,2953,225🔵 -2.12%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
232037400 우리엔터프라이즈 🔗702687🔵 -2.14%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
233008930 한미사이언스 🔗27,90027,300🔵 -2.15%—×0.8🟢 외인🔴 +0.2억+3.0-2.7-1.2+1.0-0.1
234950130 엑세스바이오 🔗2,3052,255🔵 -2.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
235238200 비피도 🔗2,5252,470🔵 -2.18%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
236009420 한올바이오파마 🔗59,60058,300🔵 -2.18%—×2.1⚫ 그외🔴 +0.7억-21.9+22.6-36.6-16.0+51.8
237331920 셀레믹스 🔗12,13011,860🔵 -2.23%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.6-1.3+0.8
238153710 옵티팜 🔗4,4804,380🔵 -2.23%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
239128940 한미약품 🔗403,000394,000🔵 -2.23%—×0.4🟦 연기금🔴 +26.9억+1.6+25.4-3.4-14.0-9.5
240000230 일동홀딩스 🔗6,2406,100🔵 -2.24%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.1
241066700 테라젠이텍스 🔗2,0401,994🔵 -2.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
242456160 지투지바이오 🔗41,15040,200🔵 -2.31%—×0.8⚫ 그외🔵 -1.1억-2.4+1.3+0.0-1.6+2.6
243038530 케이바이오랩스 🔗862842🔵 -2.32%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
244384470 코어라인소프트 🔗3,0002,930🔵 -2.33%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
245054950 제이브이엠 🔗21,15020,650🔵 -2.36%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.1
246082800 비보존 제약 🔗2,7202,655🔵 -2.39%—×0.2🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.8+0.1
247168330 내츄럴엔도텍 🔗2,0702,020🔵 -2.42%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.4-0.2
248398120 에스지헬스케어 🔗2,0502,000🔵 -2.44%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
249261780 차백신연구소 🔗2,6552,590🔵 -2.45%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
250061250 화일약품 🔗7,7607,570🔵 -2.45%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.6
251078160 메디포스트 🔗8,9208,700🔵 -2.47%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.1-1.1+0.0
252475960 토모큐브 🔗36,00035,100🔵 -2.50%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.9-0.1
253067630 HLB생명과학 🔗3,1903,110🔵 -2.51%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
254001060 JW중외제약 🔗25,90025,250🔵 -2.51%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5-0.1
255216080 제테마 🔗4,5304,415🔵 -2.54%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+1.3-0.6
256056090 시지메드텍 🔗1,3331,299🔵 -2.55%—×0.8🔻 개인🔵 -2.4억-2.4+0.0+0.0+1.4+1.0
257200780 비씨월드제약 🔗3,1253,045🔵 -2.56%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
258347740 피엔케이피부임상연구센타 🔗1,7191,675🔵 -2.56%—×2.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.1
259243070 휴온스 🔗26,50025,800🔵 -2.64%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.5+0.6
260468530 프로티나 🔗29,95029,150🔵 -2.67%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.1+0.2
261058820 CMG제약 🔗931906🔵 -2.69%—×1.8🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.8+0.2
262009290 광동제약 🔗5,5705,420🔵 -2.69%—×0.8🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.8+0.0
263003060 에이프로젠바이오로직스 🔗2,0351,980🔵 -2.70%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.9+0.9
264039860 나노엔텍 🔗3,6903,590🔵 -2.71%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
265338220 뷰노 🔗7,3907,190🔵 -2.71%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
266005690 파미셀 🔗13,17012,810🔵 -2.73%—×0.6⚫ 그외🔵 -1.3억-1.5+0.2+0.5-1.3+2.0
267067080 대화제약 🔗9,7309,460🔵 -2.77%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
268471820 셀로맥스사이언스 🔗4,5004,375🔵 -2.78%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
269187220 디티앤씨 🔗2,3302,265🔵 -2.79%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.1
270014950 삼익제약 🔗8,6008,360🔵 -2.79%—×2.3🔻 개인🔵 -5.1억-5.1-0.0-0.0+4.3+0.8
271314140 알피바이오 🔗5,2705,120🔵 -2.85%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
272038070 서린바이오 🔗4,4604,330🔵 -2.91%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
273003220 대원제약 🔗7,8907,660🔵 -2.92%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
274382150 온코크로스 🔗3,8903,775🔵 -2.96%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
275002390 한독 🔗7,0606,850🔵 -2.97%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.6-0.4
276340570 티앤엘 🔗53,20051,600🔵 -3.01%—×0.5🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.4-3.6
277249420 일동제약 🔗17,46016,930🔵 -3.04%—×0.6🟢 외인🔴 +0.5억+0.4+0.2-0.2-0.5+0.2
278348080 큐라티스 🔗361350🔵 -3.05%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
279204840 지엘팜텍 🔗846820🔵 -3.07%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
280217730 강스템바이오텍 🔗2,2752,205🔵 -3.08%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
281063160 종근당바이오 🔗13,32012,900🔵 -3.15%—×0.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
282028300 HLB 🔗50,60049,000🔵 -3.16%—×0.6🟢 외인🔴 +16.9억+16.9+0.0-34.1+12.0+5.3
283432980 엠에프씨 🔗3,0102,915🔵 -3.16%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.5+0.1
284317450 명인제약 🔗42,15040,800🔵 -3.20%—×0.7🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.5+0.1
285069620 대웅제약 🔗115,300111,600🔵 -3.21%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-2.1-0.4+0.5
286388870 파로스아이바이오 🔗5,5605,380🔵 -3.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.4+0.1
287036480 대성미생물 🔗5,9505,750🔵 -3.36%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
288065660 안트로젠 🔗20,75020,050🔵 -3.37%—×1.4🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.8+0.3
2890082N0 카나프테라퓨틱스 🔗15,97015,430🔵 -3.38%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.6+0.1
290235980 메드팩토 🔗3,0602,955🔵 -3.43%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0+0.2-1.0+0.6
291456570 아이엠지티 🔗11,40011,000🔵 -3.51%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
292215600 신라젠 🔗2,4152,330🔵 -3.52%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.1
293002800 신신제약 🔗4,2604,110🔵 -3.52%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
294187660 페니트리움바이오 🔗5,6005,400🔵 -3.57%—×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.1-0.1
295476040 오가노이드사이언스 🔗10,0509,690🔵 -3.58%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
296308080 바이젠셀 🔗6,6106,370🔵 -3.63%—×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.2-0.2
297214370 케어젠 🔗71,50068,900🔵 -3.64%—×0.8🔻 개인🔵 -2.2억-2.2+0.0-6.6+9.4-0.6
298166480 코아스템켐온 🔗2,2002,120🔵 -3.64%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
299223250 드림씨아이에스 🔗3,3753,250🔵 -3.70%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.2
300221800 지구홀딩스 🔗6,3506,110🔵 -3.78%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.6+0.5
301205470 휴마시스 🔗2,2502,165🔵 -3.78%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
302456070 이엔셀 🔗7,8507,550🔵 -3.82%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.3
303439580 블루엠텍 🔗1,9781,902🔵 -3.84%—×0.6🟡 금투🔴 +0.3억+0.3+0.0+0.9-1.2-0.0
304000520 삼일제약 🔗6,4606,210🔵 -3.87%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
305376270 HEM파마 🔗45,10043,350🔵 -3.88%—×0.5🔻 개인🔵 -1.8억-1.8+0.0-0.0+1.8-0.0
306025320 시노펙스 🔗4,7704,585🔵 -3.88%—×1.5🔻 개인🔵 -11.2억-11.2+0.0-2.2+13.5-0.1
307208370 셀바스헬스케어 🔗2,8252,715🔵 -3.89%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
308095700 제넥신 🔗2,5502,450🔵 -3.92%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.2+0.0
309085660 차바이오텍 🔗11,38010,930🔵 -3.95%—×0.9🟢 외인🔴 +5.2억+5.2+0.0-4.6-0.4-0.2
310302550 리메드 🔗2,6052,500🔵 -4.03%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
311092040 아미코젠 🔗1,6941,625🔵 -4.07%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.2-1.7+0.5
312138610 나이벡 🔗17,07016,370🔵 -4.10%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8+0.0
313220100 퓨쳐켐 🔗10,3009,860🔵 -4.27%—×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.1+0.2
314086040 바이오톡스텍 🔗2,1002,010🔵 -4.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
315293780 압타바이오 🔗4,4304,240🔵 -4.29%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
316156100 엘앤케이바이오 🔗4,5504,355🔵 -4.29%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
317039200 오스코텍 🔗38,15036,500🔵 -4.33%—×0.7🔻 개인🔴 +12.3억+10.9+1.3-7.5+13.0-17.7
318380550 뉴로핏 🔗10,50010,040🔵 -4.38%—×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
319311690 CJ 바이오사이언스 🔗4,4004,205🔵 -4.43%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
320099430 바이오플러스 🔗4,2854,095🔵 -4.43%—×0.5🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.5-0.1
321298380 에이비엘바이오 🔗99,40095,000🔵 -4.43%—×0.8🔻 개인🔴 +8.9억-1.6+10.5-24.2+22.9-7.6
322084110 휴온스글로벌 🔗24,80023,700🔵 -4.44%—×0.5⚫ 그외🔵 -1.2억-1.2+0.0-0.1+0.3+0.9
323200670 휴메딕스 🔗28,00026,750🔵 -4.46%—×0.9🔻 개인🔵 -3.8억-3.8+0.0+1.9+2.0-0.1
324311390 네오크레마 🔗2,5702,455🔵 -4.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
325001360 삼성제약 🔗1,3361,276🔵 -4.49%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.1+0.1
326447690 아이오바이오 🔗2,8852,755🔵 -4.51%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
327461030 아이엠비디엑스 🔗3,5253,365🔵 -4.54%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
328187420 HLB제넥스 🔗2,0801,985🔵 -4.57%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
329389650 넥스트바이오메디컬 🔗41,60039,650🔵 -4.69%—×0.4🔻 개인🔵 -3.7억-3.7+0.0+0.0+2.7+0.9
330118000 메타케어 🔗1,2491,189🔵 -4.80%—×2.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
331419540 비스토스 🔗3,1252,975🔵 -4.80%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.6-0.7-0.0
332084990 헬릭스미스 🔗4,2554,050🔵 -4.82%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
333307750 국전 🔗2,1702,065🔵 -4.84%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
334199730 바이오인프라 🔗2,6502,520🔵 -4.91%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
335950220 네오이뮨텍 🔗1,3901,320🔵 -5.04%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
336003520 영진약품 🔗1,2051,144🔵 -5.06%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
337383930 디티앤씨알오 🔗1,7351,647🔵 -5.07%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
338178600 대동고려삼 🔗1,7901,699🔵 -5.08%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
339203400 에이비온 🔗960911🔵 -5.10%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
340253840 수젠텍 🔗4,0703,860🔵 -5.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
341228760 지노믹트리 🔗11,36010,770🔵 -5.19%—×1.4🟢 외인🔴 +1.6억+1.6+0.0+0.1-2.0+0.3
342052020 에스티큐브 🔗9,7109,190🔵 -5.36%—×1.5🟢 외인🔴 +17.9억+17.9+0.0-0.0-18.7+0.8
343387570 파인메딕스 🔗5,3905,100🔵 -5.38%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
344278650 HLB바이오스텝 🔗2,7852,635🔵 -5.39%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
345000250 삼천당제약 🔗241,000228,000🔵 -5.39%—×0.6🟢 외인🔴 +55.1억+50.8+4.3-19.9-19.1-16.0
346308430 셀비온 🔗16,88015,970🔵 -5.39%—×0.6🔻 개인🔵 -2.1억-2.1+0.0-0.0+1.9+0.2
347222110 팬젠 🔗4,5954,345🔵 -5.44%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
348323990 박셀바이오 🔗4,3954,155🔵 -5.46%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
349305090 마이크로디지탈 🔗2,2502,125🔵 -5.56%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
350007390 네이처셀 🔗26,00024,550🔵 -5.58%—×0.5🔻 개인🔵 -1.3억-1.3+0.0-6.7+7.6+0.4
351328130 루닛 🔗11,27010,640🔵 -5.59%—×0.7🔻 개인🔴 +2.8억+2.8+0.0-6.4+3.5+0.1
352174900 앱클론 🔗29,00027,350🔵 -5.69%—×0.6🟢 외인🔴 +2.5억+2.5+0.0+0.1-2.4-0.2
353104540 코렌텍 🔗3,9503,720🔵 -5.82%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
354458870 씨어스 🔗35,10033,050🔵 -5.84%—×0.8🔻 개인🔵 -18.9억-14.7-4.2+2.0+15.8+1.1
355464490 쿼드메디슨 🔗6,2705,900🔵 -5.90%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
356217330 싸이토젠 🔗3,2153,025🔵 -5.91%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.2-1.2+0.1
357041920 메디아나 🔗12,60011,850🔵 -5.95%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
358217950 파마리서치바이오 🔗32,80030,800🔵 -6.10%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
359321550 티움바이오 🔗4,2704,005🔵 -6.21%—×0.5🔻 개인🔵 -2.3억-2.3+0.0-0.2+1.8+0.7
360046210 HLB파나진 🔗1,4321,343🔵 -6.22%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
361476830 알지노믹스 🔗91,60085,900🔵 -6.22%—×0.7🔻 개인🔵 -25.0억-24.9-0.0+6.9+28.4-10.4
362041910 폴라리스AI파마 🔗4,6454,350🔵 -6.35%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
363196300 HLB펩 🔗4,5954,300🔵 -6.42%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
3640007J0 인벤테라 🔗9,0008,420🔵 -6.44%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
365144510 지씨셀 🔗15,07014,090🔵 -6.50%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
366365270 큐라클 🔗12,25011,450🔵 -6.53%—×0.6🔻 개인🔵 -2.4억-2.4+0.0+0.0+2.8-0.4
367372320 큐로셀 🔗32,15030,050🔵 -6.53%—×0.8🔻 개인🔵 -3.2억-3.2+0.0+0.0+1.6+1.6
368493280 아이엠바이오로직스 🔗22,90021,400🔵 -6.55%—×2.0🔻 개인🔵 -4.8억-4.8+0.0+1.0+7.4-3.6
369424870 이뮨온시아 🔗3,6303,390🔵 -6.61%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8-0.0
370002630 오리엔트바이오 🔗880821🔵 -6.70%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
371287840 인투셀 🔗23,75022,100🔵 -6.95%—×0.7🔻 개인🔵 -6.3억-6.3+0.0+0.2+5.3+0.8
372318060 그래피 🔗17,92016,670🔵 -6.98%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.1
373348150 고바이오랩 🔗3,2853,050🔵 -7.15%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
374084650 랩지노믹스 🔗796738🔵 -7.29%—×0.2⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.5+0.2
375115180 큐리언트 🔗23,00021,300🔵 -7.39%—×0.4🔻 개인🔵 -2.6억-2.2-0.5-0.0+2.7-0.0
376336570 원텍 🔗5,9205,480🔵 -7.43%—×0.6🟡 금투🔵 -6.2억-3.8-2.4+5.7+0.2+0.4
377394800 쓰리빌리언 🔗6,4405,950🔵 -7.61%—×0.5🔻 개인🔵 -1.3억-0.6-0.7+0.1+1.2-0.1
378445680 큐리옥스바이오시스템즈 🔗45,65042,150🔵 -7.67%—×0.7🔻 개인🔴 +0.5억+0.5+0.0-3.8+6.0-2.7
379310210 보로노이 🔗198,300183,000🔵 -7.72%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-7.3+19.9-12.1
380347850 디앤디파마텍 🔗92,20085,000🔵 -7.81%—×0.8🔻 개인🔵 -32.9억-69.4+36.5-20.0+293-240
381304360 에스바이오메딕스 🔗22,35020,600🔵 -7.83%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.1+1.3+0.2
382199800 툴젠 🔗47,70043,850🔵 -8.07%—×0.8🔻 개인🔵 -6.8억-6.8+0.0-0.1+6.8+0.0
383389470 인벤티지랩 🔗40,15036,900🔵 -8.09%—×0.9⚫ 그외🔵 -7.1억-7.1+0.0+0.1+3.2+3.7
384291650 압타머사이언스 🔗752690🔵 -8.24%—×1.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
385462510 라메디텍 🔗2,8952,650🔵 -8.46%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
3860088M0 메쥬 🔗16,94015,500🔵 -8.50%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.3+0.6+0.6
387338840 와이바이오로직스 🔗13,06011,910🔵 -8.81%—×1.0🟡 금투🔴 +0.2억+0.2+0.0+0.8-1.6+0.5
3880009K0 에임드바이오 🔗25,30023,050🔵 -8.89%—×0.7🔻 개인🔵 -9.9억-9.9+0.0-4.0+15.4-1.5
389044480 빌리언스 🔗1,096998🔵 -8.94%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
390405000 플라즈맵 🔗3,8453,500🔵 -8.97%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
391330350 위더스제약 🔗7,5106,820🔵 -9.19%—×0.3🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.6+0.3
392315640 딥노이드 🔗1,6801,520🔵 -9.52%—×2.4🔻 개인🔴 +0.1억+0.1+0.0-2.3+2.0+0.2
393475830 오름테라퓨틱 🔗58,00052,300🔵 -9.83%—×0.5🔻 개인🔴 +3.0억+2.0+1.1-7.0+7.8-3.8
394086220 광동헬스바이오 🔗1,2901,150🔵 -10.85%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
395314130 지놈앤컴퍼니 🔗4,4553,965🔵 -11.00%—×1.3🟢 외인🔴 +3.7억+3.7+0.0+0.2-3.9+0.0
396358570 지아이이노베이션 🔗11,79010,490🔵 -11.03%—×1.4🔻 개인🔵 -17.5억-17.1-0.4-3.8+54.9-33.6
397004310 현대약품 🔗7,6206,700🔵 -12.07%—×0.2🔻 개인🔵 -4.6억-4.6+0.0+0.0+4.2+0.3
398067290 JW신약 🔗2,6302,295🔵 -12.74%—×0.5🟢 외인🔴 +13.6억+13.6+0.0+0.2-14.9+1.0
399397030 에이프릴바이오 🔗44,65038,500🔵 -13.77%—×1.9⚫ 그외🔵 -68.9억-107+38.6+9.0+14.6+45.3
400394420 리센스메디컬 🔗21,50018,360🔵 -14.60%—×0.9🔻 개인🔵 -6.3억-6.3+0.0+0.1+8.8-2.6
401199290 바이오프로테크 🔗385328🔵 -14.81%—×3.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
402341170 퓨쳐메디신 🔗592504🔵 -14.86%—×4.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
403289170 바이오텐 🔗3,2952,805🔵 -14.87%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404053950 경남제약 🔗2,0801,738🔵 -16.44%—×1.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
405376900 로킷헬스케어 🔗48,00040,000🔵 -16.67%—×5.1🔻 개인🔵 -67.3억-67.3+0.0+0.3+59.8+7.2
406087010 펩트론 🔗218,000180,000🔵 -17.43%—×1.5🔻 개인🔵 -58.5억-58.5+0.0-45.2+191-87.6
407034940 조아제약 🔗900703🔵 -21.89%—×9.5🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.1+0.1
408378800 샤페론 🔗1,084759🔵 -29.98%—×4.1🟢 외인🔴 +5.4억+5.4+0.0+0.0-6.2+0.8
409032980 바이온 🔗2414🔵 -41.67%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1222980 한국맥널티 🔗소비미디어🔴 +6.82%🔵 -0.2억
2270870 뉴트리 🔗소비미디어🔴 +6.15%🔴 +0.1억
3244920 에이플러스에셋 🔗금융🔴 +5.94%🔵 -0.9억
4263700 케어랩스 🔗소프트웨어🔴 +5.78%🔵 -0.1억
5005950 이수화학 🔗소재화학🔴 +4.66%🔵 -7.6억
6016920 카스 🔗소비미디어🔴 +4.06%🔵 -0.1억
7033310 엠투엔 🔗소재화학🔴 +3.40%🔴 +0.3억
8109740 디에스케이 🔗반도체AI🔴 +3.25%🔵 -1.7억
9215570 크로넥스 🔗소프트웨어🔴 +3.23%⚪ +0.0억
10475660 에스켐 🔗소재화학🔴 +2.71%🔵 -0.2억
11011420 갤럭시아에스엠 🔗소비미디어🔴 +2.27%🔴 +0.8억
12080520 오디텍 🔗반도체AI🔴 +2.01%🔴 +0.1억
13019550 SBI인베스트먼트 🔗금융🔴 +1.77%🔴 +0.2억
14067170 오텍 🔗자동차🔴 +1.70%🔴 +3.1억
15054050 NH농우바이오 🔗소비미디어🔴 +1.06%🔴 +0.1억
16037760 쎄니트 🔗소재화학🔴 +0.62%🔵 -0.0억
17024720 콜마홀딩스 🔗소비미디어🔴 +0.54%🔵 -0.2억
18000070 삼양홀딩스 🔗소비미디어🔴 +0.38%🔵 -1.6억
19036640 HRS 🔗소재화학🔴 +0.34%🔵 -0.1억
20084690 대상홀딩스 🔗소비미디어🔴 +0.27%🔴 +0.1억
21286750 나노실리칸첨단소재 🔗소재화학🔴 +0.25%🔴 +0.2억
22066830 제노텍 🔗소재화학🔴 +0.25%⚪ +0.0억
23353190 휴럼 🔗소비미디어🔴 +0.17%🔵 -0.0억
24043710 코스리거글로벌 🔗소비미디어🔴 +0.13%🔵 -0.0억
25076080 웰크론한텍 🔗건설부동산🔴 +0.12%🔵 -0.1억
26214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
27032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
28309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
29203690 아크솔루션스 🔗소비미디어⚪ +0.00%⚪ +0.0억
30043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
31065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
32234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
33065650 하이퍼코퍼레이션 🔗소비미디어⚪ +0.00%🔴 +0.0억
34161000 애경케미칼 🔗소재화학🔵 -0.10%🔵 -1.0억
35163280 에어레인 🔗소재화학🔵 -0.13%🔴 +0.4억
36099750 이지케어텍 🔗소프트웨어🔵 -0.16%🔵 -0.1억
37032850 비트컴퓨터 🔗소프트웨어🔵 -0.26%🔴 +0.1억
38049950 미래컴퍼니 🔗반도체AI🔵 -0.29%🔵 -0.4억
39100790 미래에셋벤처투자 🔗금융🔵 -0.50%🔴 +13.9억
40339950 아이비김영 🔗소비미디어🔵 -0.62%🔵 -0.8억
41122900 아이마켓코리아 🔗소비미디어🔵 -0.69%🔵 -1.2억
42161890 한국콜마 🔗소비미디어🔵 -0.69%🔵 -76.7억
43120240 대정화금 🔗소재화학🔵 -0.75%🔴 +0.3억
44318010 팜스빌 🔗소비미디어🔵 -0.75%🔵 -0.0억
45018290 브이티 🔗소비미디어🔵 -0.79%🔴 +4.0억
46090370 메타랩스 🔗소비미디어🔵 -1.03%🔵 -0.1억
47078070 유비쿼스홀딩스 🔗IT서비스🔵 -1.19%🔴 +0.2억
48052330 코텍 🔗소비미디어🔵 -1.25%🔵 -0.6억
49123840 뉴온 🔗소비미디어🔵 -1.26%🔴 +0.1억
50114450 그린생명과학 🔗소재화학🔵 -1.32%🔵 -0.4억
51061040 알에프텍 🔗IT서비스🔵 -1.32%🔵 -0.1억
52177830 파버나인 🔗소비미디어🔵 -1.42%🔵 -0.0억
53098460 고영 🔗반도체AI🔵 -1.45%🔴 +2.9억
54065690 파커스 🔗소재화학🔵 -1.45%🔵 -0.0억
55388050 지투파워 🔗전력에너지🔵 -1.64%🔵 -1.8억
56119850 지엔씨에너지 🔗전력에너지🔵 -1.99%🔴 +0.5억
57357550 석경에이티 🔗소재화학🔵 -2.05%🔴 +0.7억
58023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.05%🔵 -0.4억
59032620 GC메디아이 🔗소프트웨어🔵 -2.10%🔵 -0.0억
60151860 KG에코솔루션 🔗소재화학🔵 -2.18%🔵 -0.3억
61038460 바이오스마트 🔗IT서비스🔵 -2.23%🔵 -0.4억
62082640 동양생명 🔗금융🔵 -2.32%🔵 -5.6억
63052260 현대바이오랜드 🔗소비미디어🔵 -2.35%🔵 -0.2억
64005820 원림 🔗소재화학🔵 -2.40%🔵 -0.0억
65214430 아이쓰리시스템 🔗조선방산🔵 -2.46%🔴 +1.2억
66005320 온타이드 🔗소비미디어🔵 -2.52%🔵 -0.1억
67014530 극동유화 🔗소재화학🔵 -2.55%🔴 +2.3억
68035610 솔본 🔗소프트웨어🔵 -2.77%🔵 -0.1억
69108860 셀바스AI 🔗소프트웨어🔵 -2.86%🔴 +0.7억
70448900 한국피아이엠 🔗자동차🔵 -3.04%🔴 +16.8억
71137950 제이씨케미칼 🔗전력에너지🔵 -3.25%🔵 -1.6억
72004650 창해에탄올 🔗소재화학🔵 -3.28%🔴 +0.3억
73039020 이건홀딩스 🔗소재화학🔵 -3.35%🔵 -0.2억
74060280 큐렉소 🔗로봇AI🔵 -3.44%🔴 +2.5억
75072990 에이치시티 🔗IT서비스🔵 -3.47%🔵 -0.3억
760007C0 아크릴 🔗반도체AI🔵 -3.61%🔴 +2.9억
77080530 코디 🔗소비미디어🔵 -3.67%🔵 -0.1억
78071200 인피니트헬스케어 🔗소프트웨어🔵 -3.85%🔵 -1.4억
79017860 DS단석 🔗소재화학🔵 -3.96%🔴 +0.6억
80460940 피앤에스로보틱스 🔗로봇AI🔵 -4.04%🔵 -0.7억
81006140 피제이전자 🔗IT서비스🔵 -4.17%🔵 -0.4억
82051910 LG화학 🔗소재화학🔵 -4.19%🔴 +15.6억
83011690 와이투솔루션 🔗전력에너지🔵 -4.19%🔴 +2.3억
84094170 동운아나텍 🔗반도체AI🔵 -4.23%🔵 -9.0억
85032940 원익 🔗반도체AI🔵 -4.24%🔵 -0.7억
86900100 파이온엑스 🔗소비미디어🔵 -4.30%🔵 -0.1억
87038870 에코심플렉스 🔗전력에너지🔵 -4.53%🔴 +0.0억
88064240 홈캐스트 🔗IT서비스🔵 -4.85%🔵 -0.1억
89005090 SGC에너지 🔗전력에너지🔵 -4.98%🔵 -1.1억
90223310 사토시홀딩스 🔗소비미디어🔵 -5.01%🔵 -0.0억
91388610 지에프씨생명과학 🔗소비미디어🔵 -5.11%🔵 -0.0억
92417010 나노팀 🔗2차전지EV🔵 -5.29%🔴 +0.1억
93027360 아주IB투자 🔗금융🔵 -5.30%🔴 +10.1억
94097950 CJ제일제당 🔗소비미디어🔵 -5.42%🔵 -120억
95033230 인성정보 🔗IT서비스🔵 -5.54%🔵 -0.3억
96254160 제이엠멀티 🔗소프트웨어🔵 -5.88%⚪ +0.0억
97219550 디와이디 🔗소비미디어🔵 -6.94%🔵 -0.4억
98452200 민테크 🔗2차전지EV🔵 -7.52%🔴 +0.5억
99024850 HLB이노베이션 🔗반도체AI🔵 -7.69%🔴 +2.2억
100040350 크레오에스지 🔗소프트웨어🔵 -13.02%🔵 -1.8억

백링크