리서치 & 클리핑

매크로-소재화학-2026-06-30_nxt

33 min read

소재화학 — 2026-06-30

매크로: 소재화학 · 종목: 355개 · smart money: -1,122억 · 강세(≥+10%): 12개

원인: 공통 촉매 없이 AI데이터센터 소재·자사주·신사업 등 개별 종목 모멘텀이 소재화학으로 분산 집계됨 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-1,122-912-210+61.6+1,153-92.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1050760 에스폴리텍 🔗1,0201,326🔴 +30.00%—×18.6⚫ 그외🔵 -0.0억-0.0+0.0-0.2+0.0+0.2
2011230 삼화전자 🔗2,4603,195🔴 +29.88%—×1.5🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.4-0.1
3285800 진영 🔗782901🔴 +15.22%—×6.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.1
4054410 케이피티유 🔗2,8703,300🔴 +14.98%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
5092590 럭스피아 🔗499572🔴 +14.63%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6009160 SIMPAC 🔗3,9704,550🔴 +14.61%—×2.4⚫ 그외🔵 -2.8억-2.1-0.7+0.0+0.5+2.3
7045520 크린앤사이언스 🔗2,7303,090🔴 +13.19%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.3+0.5
8065690 파커스 🔗9301,045🔴 +12.37%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
9224060 더코디 🔗3,9904,480🔴 +12.28%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
10001080 만호제강 🔗4,1304,630🔴 +12.11%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.2-0.3
11026910 광진실업 🔗4,2954,805🔴 +11.87%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
12014910 성문전자 🔗2,3602,640🔴 +11.86%—×0.7🟢 외인🔴 +2.2억+2.2+0.0+0.0-1.7-0.4
13138070 신진에스엠 🔗1,0701,159🔴 +8.32%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
14001770 SHD 🔗6,0106,480🔴 +7.82%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
15069730 DSR제강 🔗5,2205,610🔴 +7.47%—×3.5🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.7+0.1
16295310 에이치브이엠 🔗55,90059,700🔴 +6.80%+3.22%p×0.9⚫ 그외🔵 -67.8억-83.1+15.3-0.4+21.6+46.6
17900290 GRT 🔗2,7452,930🔴 +6.74%—×0.7🔻 개인🔵 -2.3억-2.3+0.0-3.0+5.2+0.1
18368600 아이씨에이치 🔗540570🔴 +5.56%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
19066430 아이로보틱스 🔗2,4302,555🔴 +5.14%—×0.3🔻 개인🔵 -1.7억-1.7+0.0+0.0+2.0-0.2
20054090 삼진엘앤디 🔗9751,025🔴 +5.13%—×3.0🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.5+0.1
21900310 컬러레이 🔗1,8301,912🔴 +4.48%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
22007280 한국특강 🔗2,0702,160🔴 +4.35%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
23001020 페이퍼코리아 🔗2,1302,220🔴 +4.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
24019210 와이지-원 🔗20,95021,800🔴 +4.06%—×0.9🔻 개인🔴 +18.1억+18.1+0.0+2.2+20.1-40.3
25020400 대동금속 🔗3,3053,430🔴 +3.78%—×1.6🟡 금투🔵 -0.6억-0.6+0.0+1.6-1.1+0.1
26005950 이수화학 🔗12,86013,340🔴 +3.73%—×0.4⚫ 그외🔵 -14.4억-14.4+0.0+6.0+2.5+6.0
27239890 피엔에이치테크 🔗3,5153,645🔴 +3.70%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
28060380 동양에스텍 🔗1,2141,258🔴 +3.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
29452280 한선엔지니어링 🔗13,88014,380🔴 +3.60%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.1+2.2-1.2
30196700 웹스 🔗9871,020🔴 +3.34%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
31015590 DKME 🔗2,1752,245🔴 +3.22%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-1.5+1.7
32004840 DRB동일 🔗4,2004,335🔴 +3.21%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
33000590 CS홀딩스 🔗67,70069,800🔴 +3.10%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
34268280 미원에스씨 🔗100,800103,800🔴 +2.98%-1.78%p×1.6🟡 금투🔵 -0.7억-1.0+0.3+0.6+0.2-0.1
35054620 APS 🔗4,0704,190🔴 +2.95%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
36024840 KBI메탈 🔗3,6103,715🔴 +2.91%—×0.5🔻 개인🔵 -13.4억-13.4+0.0+0.0+15.6-2.2
37007690 국도화학 🔗34,15035,050🔴 +2.64%+0.15%p×0.9🟦 연기금🔴 +0.0억-1.5+1.6-0.0-0.0+0.0
38069330 유아이디 🔗948973🔴 +2.64%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
39286750 나노실리칸첨단소재 🔗1,8211,868🔴 +2.58%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.2
40060260 뉴보텍 🔗1,5901,631🔴 +2.58%—×14.2🔻 개인🔵 -1.8억-1.8+0.0+0.3+1.3+0.1
41101680 한국정밀기계 🔗2,1452,195🔴 +2.33%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
42023450 동남합성 🔗29,60030,250🔴 +2.20%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
43048830 엔피케이 🔗813830🔴 +2.09%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
44162300 신스틸 🔗1,8131,850🔴 +2.04%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
45005820 원림 🔗13,23013,500🔴 +2.04%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
46081580 성우전자 🔗2,2702,315🔴 +1.98%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
47155660 DSR 🔗4,2404,320🔴 +1.89%—×1.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
48000970 한국주철관 🔗6,4506,570🔴 +1.86%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
49037370 EG 🔗3,0053,060🔴 +1.83%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
50009460 한창제지 🔗2,6352,680🔴 +1.71%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
51004780 대륙제관 🔗3,8253,890🔴 +1.70%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.4+0.0
52049800 우진플라임 🔗1,7891,819🔴 +1.68%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
53340440 세림B&G 🔗965981🔴 +1.66%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
54004890 동일산업 🔗33,35033,900🔴 +1.65%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.1
55044780 에이치케이 🔗1,2691,290🔴 +1.65%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
56014190 원익큐브 🔗1,2001,219🔴 +1.58%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
57035150 백산 🔗9,5509,700🔴 +1.57%+0.42%p×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.0+0.7
58003650 미창석유 🔗129,500131,400🔴 +1.47%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.1+0.4
59460850 동국씨엠 🔗4,7204,785🔴 +1.38%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
60000480 CR홀딩스 🔗4,8154,880🔴 +1.35%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
61012620 원일특강 🔗6,7106,800🔴 +1.34%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
62484120 도우인시스 🔗15,09015,290🔴 +1.33%+0.07%p×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
63075970 동국알앤에스 🔗1,6951,717🔴 +1.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
64036890 진성티이씨 🔗14,27014,450🔴 +1.26%+1.33%p×0.7⚫ 그외🔵 -6.1억-6.1+0.0+0.4-1.7+7.4
65148250 알엔투테크놀로지 🔗2,4352,465🔴 +1.23%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
66487570 HS효성 🔗47,20047,750🔴 +1.17%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.5+0.3
67104700 한국철강 🔗8,8308,930🔴 +1.13%+0.68%p×0.9🟡 금투🔵 -2.0억-2.0+0.0+2.3-0.2-0.1
68186230 그린플러스 🔗3,1403,175🔴 +1.11%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.1+0.1
69015890 태경산업 🔗4,4654,510🔴 +1.01%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
70060150 인선이엔티 🔗3,1053,135🔴 +0.97%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
71092230 KPX홀딩스 🔗79,20079,900🔴 +0.88%+1.13%p×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
72080010 이상네트웍스 🔗7,0107,070🔴 +0.86%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
73001940 KISCO홀딩스 🔗24,15024,350🔴 +0.83%+0.42%p×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.7-0.6-0.1
740010F0 보원케미칼 🔗2,5002,520🔴 +0.80%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
75066670 디티씨 🔗2,6502,670🔴 +0.75%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
76033310 엠투엔 🔗1,3401,350🔴 +0.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
77003080 SB성보 🔗2,0952,110🔴 +0.72%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
78025750 한솔홈데코 🔗1,8031,816🔴 +0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
79318410 비비씨 🔗5,8105,850🔴 +0.69%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
80045060 오공 🔗2,2102,225🔴 +0.68%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.1+0.3
81024090 디씨엠 🔗10,69010,760🔴 +0.65%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0
82002030 아세아 🔗170,400171,500🔴 +0.65%-0.05%p×1.0⚫ 그외🔵 -2.0억-2.4+0.4+0.5+0.1+1.5
83043340 에쎈테크 🔗785790🔴 +0.64%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
84221980 케이디켐 🔗9,6609,720🔴 +0.62%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85002360 SH에너지화학 🔗1,6941,704🔴 +0.59%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.2+0.1
86191410 육일씨엔에쓰 🔗1,1901,197🔴 +0.59%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
87109860 동일금속 🔗7,4607,500🔴 +0.54%—×1.2⚫ 그외⚪ +0.0억+0.0+0.0-0.0-0.2+0.2
88049430 코메론 🔗19,76019,860🔴 +0.51%—×0.9🟡 금투🔵 -1.0억-1.0+0.0+2.8-1.8-0.1
89036670 삼양케이씨아이 🔗4,9755,000🔴 +0.50%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
90005160 동국산업 🔗2,3402,350🔴 +0.43%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
91032560 황금에스티 🔗5,1705,190🔴 +0.39%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
92060720 KH바텍 🔗10,71010,750🔴 +0.37%—×0.4🔻 개인🔵 -2.8억-2.8+0.0+0.0+1.4+1.4
93010240 흥국 🔗5,4005,420🔴 +0.37%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
94001230 동국홀딩스 🔗1,7451,751🔴 +0.34%—×0.8🟦 연기금🔴 +0.7억-0.7+1.4-0.1-0.7+0.1
95056700 신화인터텍 🔗1,5201,525🔴 +0.33%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
96102260 동성케미컬 🔗3,5303,540🔴 +0.28%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
97008370 원풍 🔗4,8854,895🔴 +0.20%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
98241690 유니테크노 🔗2,7702,775🔴 +0.18%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.2+0.0
99004090 한국석유 🔗10,91010,930🔴 +0.18%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
100009620 삼보산업 🔗599600🔴 +0.17%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
101140520 대창스틸 🔗1,8791,882🔴 +0.16%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
102003720 삼영 🔗6,8306,840🔴 +0.15%—×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.2+1.8-0.0
103060480 국일신동 🔗1,4701,472🔴 +0.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
104052420 오성첨단소재 🔗7,7707,780🔴 +0.13%—×0.8⚫ 그외🔵 -1.1억-1.1+0.0+0.0-0.8+1.9
105078130 국일제지 🔗4,0004,005🔴 +0.12%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
106017650 대림제지 🔗8,5408,550🔴 +0.12%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
107120030 조선선재 🔗86,80086,900🔴 +0.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
108016590 신대양제지 🔗9,2009,210🔴 +0.11%-0.43%p×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
109001560 제일연마 🔗8,8508,860🔴 +0.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
110009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111025000 KPX케미칼 🔗48,15048,150⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
112004250 NPC 🔗3,0953,095⚪ +0.00%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
113091340 S&K폴리텍 🔗2,1802,180⚪ +0.00%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115002100 경농 🔗9,0809,080⚪ +0.00%—×0.7🟦 연기금🔴 +0.3억-0.5+0.8+0.1-0.5+0.0
116114450 그린생명과학 🔗1,8681,868⚪ +0.00%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
117069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119067770 세진티에스 🔗1,5001,500⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
120101240 씨큐브 🔗3,0153,015⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
121309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123453860 에이에스텍 🔗10,10010,100⚪ +0.00%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
124009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125352940 인바이오 🔗2,0102,010⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
126066830 제노텍 🔗1,2001,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131053620 태양 🔗6,4606,460⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133025890 한국주강 🔗2,1802,180⚪ +0.00%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
134256150 한독크린텍 🔗4,4054,405⚪ +0.00%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
135133820 화인베스틸 🔗1,0021,002⚪ +0.00%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
136185190 수프로 🔗997996🔵 -0.10%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137002310 아세아제지 🔗7,7907,780🔵 -0.13%—×0.6🔻 개인🔵 -2.4억-3.2+0.8+0.9+1.0+0.5
138012610 경인양행 🔗3,5303,525🔵 -0.14%—×0.6🔻 개인🔵 -1.8억-1.8+0.0-0.0+1.8+0.0
139475430 키스트론 🔗6,6706,660🔵 -0.15%—×1.4🔻 개인🔵 -6.6억-6.6+0.0+0.2+6.0+0.4
140007770 한일화학 🔗6,4806,470🔵 -0.15%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
141008470 부스타 🔗3,0103,005🔵 -0.17%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
142100250 진양홀딩스 🔗2,9302,925🔵 -0.17%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
143007590 동방아그로 🔗5,7105,700🔵 -0.18%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
144002380 KCC 🔗490,500489,500🔵 -0.20%+0.62%p×1.2🟢 외인🔴 +86.3억+95.2-8.9-33.0-50.8-2.5
145002960 한국쉘석유 🔗475,000474,000🔵 -0.21%+0.42%p×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.5+0.9-0.1
146163280 에어레인 🔗3,8403,830🔵 -0.26%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
147120240 대정화금 🔗13,50013,460🔵 -0.30%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
148010040 한국내화 🔗1,6151,610🔵 -0.31%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
149009190 대양금속 🔗1,8261,820🔵 -0.33%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
150104460 디와이피엔에프 🔗9,0008,970🔵 -0.33%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
151011280 태림포장 🔗1,8151,809🔵 -0.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
152107590 미원홀딩스 🔗53,70053,500🔵 -0.37%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153006050 국영지앤엠 🔗520518🔵 -0.38%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
154134380 미원화학 🔗10,0309,990🔵 -0.40%—×2.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.6+0.6
155191600 블루탑 🔗9,7809,740🔵 -0.41%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156002200 한국수출포장 🔗2,2552,245🔵 -0.44%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.3+0.0
157083470 이엠앤아이 🔗894890🔵 -0.45%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
158049550 잉크테크 🔗3,0853,070🔵 -0.49%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
159014580 태경비케이 🔗3,9453,925🔵 -0.51%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
160097870 효성오앤비 🔗4,7504,725🔵 -0.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
161383800 LX홀딩스 🔗7,3807,340🔵 -0.54%+0.00%p×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
162024890 대원화성 🔗2,7152,700🔵 -0.55%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
163004430 송원산업 🔗10,12010,060🔵 -0.59%—×0.6🔻 개인🔵 -2.5억-2.3-0.2+0.1+2.3+0.1
164000050 경방 🔗8,0508,000🔵 -0.62%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
165220260 켐트로스 🔗3,9403,915🔵 -0.63%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.0
166003830 대한화섬 🔗106,000105,300🔵 -0.66%—×6.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
167187790 나노 🔗3,6653,640🔵 -0.68%—×0.4🔻 개인🔵 -2.5억-2.5+0.0+0.0+1.6+0.8
168000490 대동 🔗7,2807,230🔵 -0.69%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.3+0.2
169002240 고려제강 🔗18,38018,250🔵 -0.71%+0.54%p×0.8🔻 개인🔵 -1.6억-1.0-0.6-0.0+1.0+0.7
170000860 강남제비스코 🔗12,21012,120🔵 -0.74%—×1.5🔻 개인🔵 -1.1억-0.5-0.7+0.1+1.2-0.1
171000390 SP삼화 🔗6,2306,180🔵 -0.80%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
172475660 에스켐 🔗3,6253,595🔵 -0.83%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
173001430 세아베스틸지주 🔗35,15034,850🔵 -0.85%+0.15%p×0.5🔻 개인🔵 -16.8억-16.8+0.0+1.4+15.8-0.4
174210540 디와이파워 🔗11,42011,320🔵 -0.88%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.1
175306200 세아제강 🔗124,300123,200🔵 -0.88%-1.36%p×1.2⚫ 그외🔴 +2.1억+2.1+0.0-3.4-2.8+4.2
176493330 지에프아이 🔗11,10011,000🔵 -0.90%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
177006890 태경케미컬 🔗5,4905,440🔵 -0.91%—×1.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
178023600 삼보판지 🔗8,5908,510🔵 -0.93%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
179092440 기신정기 🔗1,8991,881🔵 -0.95%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
180003610 방림 🔗5,2005,150🔵 -0.96%—×0.8⚫ 그외🔴 +0.1억+0.3-0.2+0.6-1.3+0.7
181059100 아이컴포넌트 🔗4,6904,645🔵 -0.96%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2+0.0
182119500 포메탈 🔗2,6102,585🔵 -0.96%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
183120110 코오롱인더 🔗61,20060,600🔵 -0.98%+0.65%p×0.5🟦 연기금🔴 +5.3억-22.7+27.9-6.7-5.2+6.7
184084010 대한제강 🔗8,0607,980🔵 -0.99%-0.12%p×0.5⚫ 그외🔵 -0.7억-0.7+0.0-0.0-0.5+1.2
185038500 삼표시멘트 🔗8,9008,810🔵 -1.01%—×0.5🔻 개인🔵 -4.0억-4.0+0.0-0.7+4.9-0.1
186000320 노루홀딩스 🔗16,27016,100🔵 -1.04%+0.19%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
187001810 무림SP 🔗1,0391,028🔵 -1.06%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
188002220 한일철강 🔗4,2504,205🔵 -1.06%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.0
189128660 피제이메탈 🔗2,7752,745🔵 -1.08%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.8+0.0
190003780 진양산업 🔗4,6604,605🔵 -1.18%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.1
191225530 HC보광산업 🔗2,0752,050🔵 -1.20%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
192025820 이구산업 🔗4,1254,075🔵 -1.21%—×1.1🔻 개인🔵 -4.3억-4.3+0.0-0.0+4.2+0.1
193012800 대창 🔗1,1511,137🔵 -1.22%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4-0.1
194012700 리드코프 🔗2,8552,820🔵 -1.23%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
195021040 대호특수강 🔗957945🔵 -1.25%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
196011300 우성머티리얼스 🔗2,2902,260🔵 -1.31%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
197014280 금강공업 🔗4,1354,080🔵 -1.33%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
198039020 이건홀딩스 🔗2,6002,565🔵 -1.35%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
199013000 세우글로벌 🔗1,1701,154🔵 -1.37%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
200171120 라이온켐텍 🔗2,0101,982🔵 -1.39%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.1+0.0
201049830 승일 🔗6,4906,400🔵 -1.39%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
202001340 PKC 🔗6,2106,120🔵 -1.45%—×0.4🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.5+0.3
203003010 혜인 🔗4,4154,350🔵 -1.47%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.2-0.0
204011760 현대코퍼레이션 🔗23,20022,850🔵 -1.51%+0.65%p×0.4🔻 개인🔵 -1.5억-1.3-0.2-0.0+1.5+0.0
205008870 금비 🔗39,40038,800🔵 -1.52%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
206089980 상아프론테크 🔗16,29016,040🔵 -1.53%+0.19%p×0.4🔻 개인🔵 -2.7억-2.4-0.3+0.0+2.6+0.0
207115570 스타플렉스 🔗2,5952,555🔵 -1.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
208213500 한솔제지 🔗6,4006,300🔵 -1.56%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.1
209014530 극동유화 🔗3,0703,020🔵 -1.63%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4-0.0
210073110 엘엠에스 🔗5,3105,220🔵 -1.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
211058430 포스코스틸리온 🔗5,2405,150🔵 -1.72%—×0.1🔻 개인🔵 -3.0억-3.0+0.0+0.1+2.8-0.0
212008420 문배철강 🔗2,3002,260🔵 -1.74%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
213000910 유니온 🔗2,8702,820🔵 -1.74%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
214055490 테이팩스 🔗13,70013,460🔵 -1.75%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
215114630 폴라리스우노 🔗1,7741,743🔵 -1.75%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
216002900 TYM 🔗6,1306,020🔵 -1.79%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.3+0.0
217002170 SYTS 🔗53,60052,600🔵 -1.87%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
218023900 풍국주정 🔗6,9506,820🔵 -1.87%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
219025860 남해화학 🔗5,8405,730🔵 -1.88%—×0.6🔻 개인🔵 -5.0억-4.4-0.6+0.0+4.9+0.1
220462520 조선내화 🔗15,96015,660🔵 -1.88%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
221154040 다산솔루에타 🔗734720🔵 -1.91%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
222069260 TKG휴켐스 🔗15,54015,240🔵 -1.93%+0.26%p×0.5🔻 개인🔵 -2.1억-0.7-1.5-0.8+2.5+0.4
223008350 남선알미늄 🔗1,0601,039🔵 -1.98%—×0.8🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.7-0.1
224090350 노루페인트 🔗7,4707,320🔵 -2.01%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.2+1.1-0.0
225014830 유니드 🔗64,50063,200🔵 -2.02%+0.62%p×0.5🔻 개인🔵 -0.8억+0.4-1.3-0.5+1.8-0.5
226079170 한창산업 🔗4,7004,605🔵 -2.02%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
227004910 조광페인트 🔗3,4303,360🔵 -2.04%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
228241560 두산밥캣 🔗63,00061,700🔵 -2.06%+0.00%p×1.0🟡 금투🔵 -1.2억-0.4-0.8+6.6-1.0-4.3
229004650 창해에탄올 🔗9,2209,030🔵 -2.06%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
230004000 롯데정밀화학 🔗45,65044,700🔵 -2.08%+1.42%p×0.6🟦 연기금🔵 -0.1억-3.2+3.2-1.7+2.2-0.4
231460860 동국제강 🔗9,0708,880🔵 -2.09%+0.78%p×0.7🔻 개인🔵 -10.5억-13.8+3.4+3.0+4.1+3.3
232163560 동일고무벨트 🔗5,7205,600🔵 -2.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
233005810 풍산홀딩스 🔗35,25034,500🔵 -2.13%+0.14%p×0.6🔻 개인🔵 -6.3억-6.3+0.0-0.2+5.1+1.4
234039240 경남스틸 🔗2,1002,055🔵 -2.14%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
235247660 나노씨엠에스 🔗2,9852,920🔵 -2.18%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
236255220 SG 🔗1,5091,476🔵 -2.19%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
237004830 덕성 🔗3,3853,310🔵 -2.22%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
238109610 에스와이 🔗1,8541,812🔵 -2.27%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
239096630 에스코넥 🔗2,0451,997🔵 -2.35%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
240004150 한솔홀딩스 🔗3,1453,070🔵 -2.38%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.2+0.0
241263770 유에스티 🔗1,5841,546🔵 -2.40%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
242079980 휴비스 🔗1,8341,790🔵 -2.40%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.6-0.0
243016380 KG스틸 🔗5,3805,250🔵 -2.42%—×0.6⚫ 그외🔵 -6.3억-6.4+0.1-0.2+3.0+3.5
244900070 글로벌에스엠 🔗1,0751,048🔵 -2.51%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
245318000 KBG 🔗2,9702,895🔵 -2.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
246037230 한국팩키지 🔗1,4571,420🔵 -2.54%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
247039610 화성밸브 🔗5,7905,640🔵 -2.59%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
248139990 아주스틸 🔗2,1002,045🔵 -2.62%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
249036560 KZ정밀 🔗11,73011,420🔵 -2.64%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
250104480 티케이케미칼 🔗1,6201,577🔵 -2.65%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.7+0.1
251027970 한국제지 🔗540525🔵 -2.78%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2-0.1
252036640 HRS 🔗4,5604,430🔵 -2.85%—×2.5🟢 외인🔴 +2.8억+2.8+0.0-0.2-2.8+0.1
253000760 이화산업 🔗11,87011,530🔵 -2.86%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
254042040 케이피엠테크 🔗4,1754,055🔵 -2.87%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
255081150 티플랙스 🔗2,6102,535🔵 -2.87%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.1+0.0
256383310 에코프로에이치엔 🔗32,70031,750🔵 -2.91%—×0.6🔻 개인🔵 -4.6억-4.6+0.0-1.9+6.7-0.1
257272550 삼양패키징 🔗8,5508,300🔵 -2.92%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.2+0.6-0.0
258001550 조비 🔗10,57010,260🔵 -2.93%—×0.6🔻 개인🔵 -0.4억-0.3-0.1+0.0+0.4+0.0
259015230 대창단조 🔗5,7905,620🔵 -2.94%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
260027580 상보 🔗1,2911,253🔵 -2.94%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
261017890 한국알콜 🔗11,89011,540🔵 -2.94%—×0.4🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.7-0.9
262001250 GS글로벌 🔗2,6952,615🔵 -2.97%—×0.3🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.2+0.0
263151860 KG에코솔루션 🔗5,3505,190🔵 -2.99%—×0.2🟡 금투🔵 -0.5억-0.5+0.0+0.2+0.1+0.2
264357550 석경에이티 🔗39,90038,700🔵 -3.01%-0.63%p×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.3+0.1
265081000 일진다이아 🔗9,5909,300🔵 -3.02%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
266298020 효성티앤씨 🔗281,000272,500🔵 -3.02%+0.18%p×0.5🔻 개인🔵 -7.8억+1.1-8.9-1.0+10.5-1.6
267010130 고려아연 🔗1,123,0001,089,000🔵 -3.03%+0.80%p×1.0🔻 개인🔵 -49.0억-81.7+32.7+6.7+41.1+1.2
268017860 DS단석 🔗12,13011,760🔵 -3.05%-0.08%p×0.6🔻 개인🔵 -3.8억-3.8+0.0+0.0+3.7+0.1
269025550 한국선재 🔗2,2952,225🔵 -3.05%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
270048470 대동스틸 🔗2,6002,520🔵 -3.08%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
271009200 무림페이퍼 🔗1,3621,320🔵 -3.08%—×0.6🔻 개인🔵 -0.1억-0.1-0.0+0.0+0.1+0.0
272021050 서원 🔗1,0691,036🔵 -3.09%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
273018470 조일알미늄 🔗1,010977🔵 -3.27%—×0.9🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.4-0.4
274126600 BGF에코머티리얼즈 🔗3,0352,935🔵 -3.29%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8-0.0
275037760 쎄니트 🔗2,4352,355🔵 -3.29%—×9.6🔻 개인🔴 +1.7억+1.7+0.0+0.0+3.5-5.2
276091970 나노캠텍 🔗2,5602,475🔵 -3.32%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.2+0.1
277083420 그린케미칼 🔗4,5004,350🔵 -3.33%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
278005010 휴스틸 🔗4,0603,925🔵 -3.33%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.3-0.4-0.5
279017480 삼현철강 🔗4,6354,480🔵 -3.34%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
280300720 한일시멘트 🔗14,09013,620🔵 -3.34%+0.07%p×0.7🔻 개인🔵 -1.6억-1.9+0.3-1.0+2.4+0.3
281023790 동일스틸럭스 🔗1,3081,264🔵 -3.36%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
282004560 현대비앤지스틸 🔗11,87011,470🔵 -3.37%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.8-0.0
283000670 영풍 🔗41,40040,000🔵 -3.38%+1.21%p×1.0🔻 개인🔵 -3.1억-0.9-2.2-0.4+3.3+0.2
284014160 대영포장 🔗700676🔵 -3.43%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
285071090 하이스틸 🔗3,1453,035🔵 -3.50%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
286051630 진양화학 🔗1,7231,662🔵 -3.54%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
287136410 아셈스 🔗5,4505,250🔵 -3.67%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
288002690 동일제강 🔗1,5771,519🔵 -3.68%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
289008250 이건산업 🔗2,6952,595🔵 -3.71%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
290285490 노바텍 🔗12,36011,900🔵 -3.72%—×0.6🔻 개인🔵 -1.2억-0.9-0.3+0.0+0.8+0.4
291148150 세경하이테크 🔗3,2253,105🔵 -3.72%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.0
292024070 WISCOM 🔗1,7441,679🔵 -3.73%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
293000180 성창기업지주 🔗4,9154,730🔵 -3.76%—×1.5⚫ 그외🔵 -0.4억-0.4+0.0-0.1+0.2+0.3
294001780 알루코 🔗1,7851,717🔵 -3.81%—×0.5🔻 개인🔵 -1.6억-0.6-1.1-0.0+1.5+0.1
295006650 대한유화 🔗119,000114,400🔵 -3.87%+0.67%p×0.8🟦 연기금🔵 -1.5억-7.6+6.1-0.0+2.3-0.8
296317870 엔바이오니아 🔗4,7854,600🔵 -3.87%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
297456040 OCI 🔗97,80094,000🔵 -3.89%-0.52%p×0.3🔻 개인🔵 -11.4억-12.7+1.4+0.1+9.3+1.9
298092790 넥스틸 🔗12,86012,360🔵 -3.89%+0.46%p×0.2🔻 개인🔵 -3.1억-3.1+0.0-0.0+3.0+0.1
299011500 한농화성 🔗14,56013,990🔵 -3.91%—×0.6🔻 개인🔵 -1.1억-0.8-0.2+0.0+1.0+0.1
300089470 HDC현대EP 🔗3,9003,745🔵 -3.97%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
301263020 디케이앤디 🔗3,0052,885🔵 -3.99%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
302298000 효성화학 🔗47,25045,350🔵 -4.02%—×0.1🔻 개인🔵 -2.2억-2.2+0.0-0.0+2.7-0.4
303003240 태광산업 🔗844,000810,000🔵 -4.03%-0.48%p×0.8🔻 개인🔵 -4.7억-4.1-0.6-0.4+5.8-0.7
304009580 무림P&P 🔗1,5771,513🔵 -4.06%—×0.5🔻 개인🔵 -0.8억-0.7-0.1+0.0+0.8+0.0
305004980 성신양회 🔗8,5308,180🔵 -4.10%+1.18%p×1.4🔻 개인🔵 -2.9억-2.9+0.0-0.1+3.1-0.1
306008970 KBI동양철관 🔗1,2661,213🔵 -4.19%—×0.3🔻 개인🔵 -3.1억-3.1+0.0-0.0+3.2-0.1
307017960 한국카본 🔗27,90026,700🔵 -4.30%+0.00%p×0.4🔻 개인🔵 -10.1억-7.1-3.0-0.3+12.6-2.1
308054540 삼영엠텍 🔗7,6607,330🔵 -4.31%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3+0.0
309000950 전방 🔗28,50027,250🔵 -4.39%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
310004020 현대제철 🔗29,50028,200🔵 -4.41%+0.34%p×0.6🔻 개인🔵 -73.7억-54.3-19.4+3.2+72.1-1.7
311058650 세아홀딩스 🔗117,100111,800🔵 -4.53%—×0.4⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.6+0.7
312008730 율촌화학 🔗16,00015,240🔵 -4.75%-0.87%p×0.7🔻 개인🔵 -2.1억-1.2-0.9-1.7+3.8+0.0
313006740 블루산업개발 🔗1,038988🔵 -4.82%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
314011700 한신기계 🔗2,6352,505🔵 -4.93%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
315474650 링크솔루션 🔗32,30030,700🔵 -4.95%—×0.4🔻 개인🔵 -2.3억-2.3+0.0+0.0+1.2+1.1
316298050 HS효성첨단소재 🔗170,300161,700🔵 -5.05%+0.94%p×1.0🔻 개인🔵 -18.9억-19.0+0.1-0.7+19.0+0.6
317053260 금강철강 🔗5,2504,985🔵 -5.05%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
318183190 아세아시멘트 🔗9,7609,260🔵 -5.12%+0.31%p×1.8🔻 개인🔵 -2.1억-1.4-0.7-0.1+1.7+0.5
319026940 부국철강 🔗2,7302,590🔵 -5.13%—×0.2🟢 외인🔴 +2.7억+2.7+0.0-0.0-4.3+1.6
320098070 한텍 🔗27,05025,650🔵 -5.18%+0.00%p×0.5🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.8-0.2
321900250 크리스탈신소재 🔗1,3751,300🔵 -5.45%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
322011780 금호석유화학 🔗120,600114,000🔵 -5.47%+0.58%p×1.1🔻 개인🔵 -20.6억-3.6-17.0+7.6+25.3-12.2
323033500 동성화인텍 🔗18,53017,490🔵 -5.61%+0.70%p×0.7🔻 개인🔵 -14.1억-14.1+0.0-0.3+14.4-0.1
324011170 롯데케미칼 🔗67,60063,800🔵 -5.62%-0.29%p×0.7🔻 개인🔵 -25.4억-4.7-20.7-1.2+24.9+1.6
325005490 POSCO홀딩스 🔗336,500317,500🔵 -5.65%+0.14%p×0.9🔻 개인🔵 -369억-216-154+96.4+285-11.6
326047400 유니온머티리얼 🔗991935🔵 -5.65%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
327000210 DL 🔗45,80043,200🔵 -5.68%-0.11%p×0.6🟦 연기금🔵 -1.0억-7.5+6.5-4.0+4.7+0.4
328010640 진양폴리 🔗1,7291,630🔵 -5.73%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
329357580 아모센스 🔗7,1206,700🔵 -5.90%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.2-0.6
330003030 세아제강지주 🔗120,900113,300🔵 -6.29%-0.42%p×0.8🔻 개인🔵 -8.9억-6.5-2.4-0.8+6.2+3.6
331025900 동화기업 🔗7,0106,560🔵 -6.42%-1.14%p×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
332044490 태웅 🔗32,20030,100🔵 -6.52%+0.47%p×0.4🔻 개인🔵 -11.3억-13.1+1.8+0.3+16.6-5.7
333009520 포스코엠텍 🔗13,45012,570🔵 -6.54%-1.04%p×0.7🔻 개인🔵 -3.6억-3.6+0.0+0.1+3.1+0.3
334294140 레몬 🔗2,4402,280🔵 -6.56%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
335007110 일신석재 🔗1,022955🔵 -6.56%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.1
336121850 코이즈 🔗1,4151,321🔵 -6.64%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
337079000 와토스코리아 🔗4,9504,620🔵 -6.67%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.2+0.2
338457190 이수스페셜티케미컬 🔗77,00071,700🔵 -6.88%+0.26%p×0.8🔻 개인🔵 -32.8억-33.8+1.1+1.3+32.8-1.4
339006110 삼아알미늄 🔗44,55041,450🔵 -6.96%-0.67%p×0.4🔻 개인🔵 -3.7억-2.3-1.4+0.1+9.2-5.7
340014820 동원시스템즈 🔗20,25018,810🔵 -7.11%+0.00%p×1.1🔻 개인🔵 -2.1억-2.8+0.7+0.3+1.4+0.4
341095500 미래나노텍 🔗7,5006,950🔵 -7.33%-0.53%p×0.4🔻 개인🔵 -3.6억-3.6+0.0-0.0+3.5+0.1
342100660 서암기계공업 🔗3,6153,345🔵 -7.47%—×0.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
343238090 앤디포스 🔗2,7202,505🔵 -7.90%—×5.8🟢 외인🔴 +5.1억+5.1+0.0+0.0-5.2+0.1
344023160 태광 🔗26,90024,750🔵 -7.99%+0.37%p×1.0🔻 개인🔵 -20.2억-9.8-10.3+7.6+32.6-20.0
345000850 화천기공 🔗38,25035,150🔵 -8.10%—×0.5🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.8+0.6
346051910 LG화학 🔗308,000283,000🔵 -8.12%+0.97%p×1.4🔻 개인🔵 -225억-168-57.2-29.6+340-85.0
347023410 유진기업 🔗3,8403,475🔵 -9.51%—×0.6🔻 개인🔵 -7.0억-7.0+0.0-0.3+7.2+0.0
348332290 누보 🔗869784🔵 -9.78%—×3.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.7
349161000 애경케미칼 🔗11,23010,080🔵 -10.24%-2.94%p×2.2🔻 개인🔵 -16.1억-16.1+0.0-0.0+17.5-1.3
350002710 TCC스틸 🔗11,47010,270🔵 -10.46%-1.57%p×0.5🔻 개인🔵 -2.0억-2.0+0.0-0.2+2.2+0.0
351051980 중앙첨단소재 🔗1,116995🔵 -10.84%—×0.9🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
352198440 강동씨앤엘 🔗1,8021,575🔵 -12.60%—×0.7🔻 개인🔵 -5.1억-5.1+0.0+0.3+3.6+1.2
353179900 유티아이 🔗4,7804,090🔵 -14.44%—×1.3🟢 외인🔴 +2.5억+2.5+0.0-0.1-1.6-0.8
354217910 에스제이켐 🔗363309🔵 -14.88%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355012160 영흥 🔗1,6221,350🔵 -16.77%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (133개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1029460 케이씨 🔗반도체AI🔴 +16.59%🔵 -0.6억
2347700 스피어 🔗조선방산🔴 +16.43%🔵 -180억
3116100 태양기계 🔗자동차🔴 +14.66%⚪ +0.0억
4093370 후성 🔗2차전지EV🔴 +9.63%🔴 +150억
5263920 휴엠앤씨 🔗바이오헬스🔴 +8.64%🔴 +0.0억
6052300 오션인더블유 🔗건설부동산🔴 +8.21%🔵 -0.0억
7149950 아바텍 🔗반도체AI🔴 +7.91%🔵 -9.3억
8034730 SK 🔗반도체AI🔴 +7.65%🔵 -46.6억
9460870 에스엠씨지 🔗소비미디어🔴 +6.68%🔵 -0.8억
10037950 엘컴텍 🔗IT서비스🔴 +5.10%🔴 +0.1억
11010950 S-Oil 🔗전력에너지🔴 +4.31%🔵 -17.6억
12032280 삼일 🔗운송물류🔴 +4.17%🔴 +0.0억
13457370 한켐 🔗반도체AI🔴 +4.10%🔵 -11.0억
14014680 한솔케미칼 🔗반도체AI🔴 +3.95%🔵 -17.2억
15403490 우듬지팜 🔗소비미디어🔴 +3.82%🔴 +0.2억
16053980 오상자이엘 🔗IT서비스🔴 +3.07%🔴 +0.4억
17297890 HB솔루션 🔗반도체AI🔴 +2.94%🔵 -0.5억
18371950 풍원정밀 🔗반도체AI🔴 +2.86%🔵 -0.1억
19482630 삼양엔씨켐 🔗반도체AI🔴 +2.35%🔵 -7.0억
20267260 HD현대일렉트릭 🔗전력에너지🔴 +2.20%🔵 -440억
21083550 케이엠 🔗반도체AI🔴 +2.17%🔵 -0.0억
22018680 서울제약 🔗바이오헬스🔴 +2.15%⚪ +0.0억
23130740 티피씨글로벌 🔗자동차🔴 +1.72%🔵 -0.3억
24335810 프리시젼바이오 🔗바이오헬스🔴 +1.68%🔴 +0.0억
25000070 삼양홀딩스 🔗소비미디어🔴 +1.66%🔵 -0.7억
26038460 바이오스마트 🔗IT서비스🔴 +1.53%🔵 -1.5억
27056730 CNT85 🔗건설부동산🔴 +1.43%⚪ +0.0억
28177350 베셀 🔗반도체AI🔴 +1.27%🔵 -0.1억
29086670 비엠티 🔗조선방산🔴 +1.20%🔴 +0.5억
30044990 에이치엔에스하이텍 🔗반도체AI🔴 +1.20%🔵 -0.7억
31221840 하이즈항공 🔗조선방산🔴 +1.17%⚪ +0.0억
32013520 화승코퍼레이션 🔗자동차🔴 +1.01%🔴 +0.1억
33012030 DB 🔗IT서비스🔴 +1.00%🔵 -0.0억
34004800 효성 🔗전력에너지🔴 +0.97%🔵 -1.8억
35104830 원익머트리얼즈 🔗반도체AI🔴 +0.96%🔵 -4.4억
36078930 GS 🔗전력에너지🔴 +0.89%🔴 +15.1억
37171010 램테크놀러지 🔗반도체AI🔴 +0.88%🔴 +0.1억
38203690 아크솔루션스 🔗소비미디어🔴 +0.87%⚪ +0.0억
39093920 서원인텍 🔗반도체AI🔴 +0.85%🔴 +0.1억
40024800 유성티엔에스 🔗운송물류🔴 +0.85%🔵 -0.4억
41060560 HC홈센타 🔗건설부동산🔴 +0.68%🔵 -0.4억
42206950 볼빅 🔗소비미디어🔴 +0.67%⚪ +0.0억
43251370 와이엠티 🔗반도체AI🔴 +0.56%🔴 +3.5억
44027410 BGF 🔗소비미디어🔴 +0.52%🔵 -1.1억
45090080 평화산업 🔗자동차🔴 +0.48%🔵 -0.2억
46071970 HD현대마린엔진 🔗조선방산🔴 +0.34%🔵 -41.4억
47448280 에코아이 🔗전력에너지🔴 +0.28%🔴 +0.4억
48052260 현대바이오랜드 🔗소비미디어🔴 +0.15%🔵 -0.1억
49006260 LS 🔗전력에너지🔴 +0.14%🔵 -140억
50393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
51224760 엔에스컴퍼니 🔗전력에너지⚪ +0.00%⚪ +0.0억
52012280 영화금속 🔗자동차⚪ +0.00%🔵 -0.1억
53010400 우진아이엔에스 🔗반도체AI⚪ +0.00%🔵 -0.1억
54076340 지에이이노더스 🔗건설부동산⚪ +0.00%⚪ +0.0억
55005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
56006060 화승인더 🔗소비미디어⚪ +0.00%🔵 -0.2억
57204270 제이앤티씨 🔗반도체AI🔵 -0.05%🔴 +2.1억
58023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.10%🔵 -0.1억
59014440 영보화학 🔗자동차🔵 -0.22%🔵 -0.1억
60004450 삼화왕관 🔗소비미디어🔵 -0.38%🔵 -0.0억
61344820 KCC글라스 🔗건설부동산🔵 -0.45%🔵 -0.3억
62037350 성도이엔지 🔗반도체AI🔵 -0.50%🔵 -9.1억
63178320 서진시스템 🔗반도체AI🔵 -0.57%🔴 +25.4억
64396300 세아메카닉스 🔗2차전지EV🔵 -0.57%🔵 -1.6억
65108670 LX하우시스 🔗건설부동산🔵 -0.62%🔵 -0.7억
66119830 아이텍 🔗반도체AI🔵 -0.76%🔵 -0.0억
67059270 해성에어로보틱스 🔗로봇AI🔵 -0.77%🔵 -0.9억
68016920 카스 🔗소비미디어🔵 -0.96%🔴 +0.0억
69378850 화승알앤에이 🔗자동차🔵 -1.05%🔵 -0.1억
70145990 삼양사 🔗소비미디어🔵 -1.24%🔵 -1.3억
71072950 빛샘전자 🔗조선방산🔵 -1.36%🔵 -1.4억
72044450 KSS해운 🔗운송물류🔵 -1.40%🔵 -0.8억
73114920 대주이엔티 🔗자동차🔵 -1.52%⚪ +0.0억
74448900 한국피아이엠 🔗자동차🔵 -1.52%🔵 -6.7억
75008260 NI스틸 🔗건설부동산🔵 -1.64%🔵 -0.5억
76271940 일진하이솔루스 🔗전력에너지🔵 -1.73%🔴 +0.3억
77290740 액트로 🔗반도체AI🔵 -1.75%🔴 +0.0억
78086710 선진뷰티사이언스 🔗소비미디어🔵 -1.78%🔵 -0.3억
79092300 현우산업 🔗반도체AI🔵 -1.81%🔵 -0.4억
80030530 원익홀딩스 🔗반도체AI🔵 -1.87%🔵 -13.8억
81004870 티웨이홀딩스 🔗건설부동산🔵 -1.91%🔴 +0.3억
82001390 KG케미칼 🔗자동차🔵 -2.01%🔵 -1.2억
83039560 다산네트웍스 🔗IT서비스🔵 -2.07%🔵 -0.9억
84285130 SK케미칼 🔗바이오헬스🔵 -2.10%🔵 -8.7억
85016250 SGC E&C 🔗건설부동산🔵 -2.18%🔵 -0.1억
86012200 계양전기 🔗자동차🔵 -2.23%🔵 -6.5억
87278280 천보 🔗2차전지EV🔵 -2.29%🔵 -2.0억
88005720 넥센 🔗자동차🔵 -2.35%🔵 -0.3억
89040160 누리플렉스 🔗전력에너지🔵 -2.36%🔵 -0.2억
90264660 씨앤지하이테크 🔗반도체AI🔵 -2.40%🔵 -2.1억
91208710 포톤 🔗반도체AI🔵 -2.40%🔵 -0.3억
92010170 대한광통신 🔗IT서비스🔵 -2.51%🔴 +70.0억
93001620 케이비아이동국실업 🔗자동차🔵 -2.54%🔴 +0.0억
94078140 대봉엘에스 🔗바이오헬스🔵 -2.60%🔵 -0.0억
95041930 SY동아 🔗자동차🔵 -2.68%🔵 -0.6억
96127980 화인써키트 🔗IT서비스🔵 -2.68%🔵 -0.1억
97038110 에코플라스틱 🔗자동차🔵 -2.70%🔵 -1.8억
98195990 에이비프로바이오 🔗바이오헬스🔵 -2.71%🔵 -0.0억
99425040 티이엠씨 🔗반도체AI🔵 -2.75%🔵 -1.7억
100014970 삼륭물산 🔗소비미디어🔵 -2.80%🔵 -0.2억
101365330 에스와이스틸텍 🔗건설부동산🔵 -2.81%🔵 -1.6억
102015860 일진홀딩스 🔗전력에너지🔵 -2.83%🔵 -3.0억
103058820 CMG제약 🔗바이오헬스🔵 -2.86%🔵 -1.1억
104307750 국전 🔗바이오헬스🔵 -2.91%🔵 -0.5억
105192390 윈하이텍 🔗건설부동산🔵 -2.93%🔴 +0.0억
106125210 아모그린텍 🔗로봇AI🔵 -2.95%🔵 -0.1억
107032940 원익 🔗반도체AI🔵 -2.99%🔵 -0.2억
108015760 한국전력 🔗전력에너지🔵 -3.00%🔵 -138억
109004990 롯데지주 🔗소비미디어🔵 -3.13%🔵 -17.9억
110071320 지역난방공사 🔗전력에너지🔵 -3.13%🔵 -4.3억
111011790 SKC 🔗2차전지EV🔵 -3.19%🔵 -30.1억
112178920 PI첨단소재 🔗반도체AI🔵 -3.61%🔵 -2.2억
113036830 솔브레인홀딩스 🔗반도체AI🔵 -3.62%🔵 -5.6억
114035200 프럼파스트 🔗건설부동산🔵 -3.63%🔵 -0.1억
115317330 덕산테코피아 🔗반도체AI🔵 -3.72%🔵 -2.1억
116002840 미원상사 🔗반도체AI🔵 -3.73%🔴 +0.2억
117053700 삼보모터스 🔗자동차🔵 -3.73%🔵 -1.8억
118047050 포스코인터내셔널 🔗전력에너지🔵 -3.80%🔵 -49.9억
119034220 LG디스플레이 🔗반도체AI🔵 -3.92%🔵 -82.4억
120096770 SK이노베이션 🔗전력에너지🔵 -3.94%🔵 -75.9억
121006840 AK홀딩스 🔗운송물류🔵 -4.07%🔴 +0.1억
122014620 성광벤드 🔗조선방산🔵 -4.14%🔵 -5.3억
123418550 제이오 🔗2차전지EV🔵 -4.52%🔵 -0.5억
124100840 SNT에너지 🔗전력에너지🔵 -4.69%🔵 -5.7억
125005090 SGC에너지 🔗전력에너지🔵 -4.90%🔴 +8.4억
126251970 펌텍코리아 🔗소비미디어🔵 -5.27%🔵 -3.9억
127005070 코스모신소재 🔗2차전지EV🔵 -5.80%🔵 -8.8억
128232530 이엠티 🔗2차전지EV🔵 -6.02%⚪ +0.0억
129032790 엠젠솔루션 🔗IT서비스🔵 -6.19%🔴 +0.1억
130241790 티이엠씨씨엔에스 🔗반도체AI🔵 -6.64%🔴 +0.1억
131121600 나노신소재 🔗2차전지EV🔵 -7.17%🔵 -14.6억
132215570 크로넥스 🔗소프트웨어🔵 -11.17%⚪ +0.0억
133093510 엔지브이아이 🔗자동차🔵 -14.86%⚪ +0.0억

백링크