리서치 & 클리핑

매크로-소재화학-2026-06-30_krx

33 min read

소재화학 — 2026-06-30

매크로: 소재화학 · 종목: 355개 · smart money: -827억 · 강세(≥+10%): 12개

원인: 공통 테마보다 개별 재료(AI데이터센터 소재·자사주·사업전환)·저유동 급등 혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
-827-617-210+90.2+839-102

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1050760 에스폴리텍 🔗1,0201,326🔴 +30.00%—×18.2🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.3-0.1
2011230 삼화전자 🔗2,4603,195🔴 +29.88%—×1.6🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.3-0.1
3285800 진영 🔗782901🔴 +15.22%—×6.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.1
4054410 케이피티유 🔗2,8703,300🔴 +14.98%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
5092590 럭스피아 🔗499572🔴 +14.63%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6009160 SIMPAC 🔗3,9704,550🔴 +14.61%—×2.4⚫ 그외🔵 -2.8억-2.1-0.7+0.0+0.5+2.3
7045520 크린앤사이언스 🔗2,7303,090🔴 +13.19%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.3+0.5
8065690 파커스 🔗9301,045🔴 +12.37%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
9224060 더코디 🔗3,9904,480🔴 +12.28%—×1.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
10001080 만호제강 🔗4,1304,630🔴 +12.11%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.2-0.3
11026910 광진실업 🔗4,2954,805🔴 +11.87%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
12014910 성문전자 🔗2,3602,640🔴 +11.86%—×0.7🟢 외인🔴 +2.2억+2.2+0.0-0.0-1.7-0.4
13138070 신진에스엠 🔗1,0701,159🔴 +8.32%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
14001770 SHD 🔗6,0106,480🔴 +7.82%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
15069730 DSR제강 🔗5,2205,610🔴 +7.47%—×3.7🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.7+0.1
16900290 GRT 🔗2,7452,930🔴 +6.74%—×0.7🔻 개인🔵 -2.3억-2.3+0.0-3.0+5.2+0.1
17368600 아이씨에이치 🔗540570🔴 +5.56%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
18066430 아이로보틱스 🔗2,4302,555🔴 +5.14%—×0.2🔻 개인🔵 -1.7억-1.7+0.0-0.0+2.0-0.2
19054090 삼진엘앤디 🔗9751,025🔴 +5.13%—×2.8🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.5+0.1
20268280 미원에스씨 🔗100,800105,600🔴 +4.76%—×1.7🟡 금투🔵 -0.9억-1.2+0.3+0.6+0.4-0.1
21900310 컬러레이 🔗1,8301,912🔴 +4.48%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
22007280 한국특강 🔗2,0702,160🔴 +4.35%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
23001020 페이퍼코리아 🔗2,1302,220🔴 +4.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
24019210 와이지-원 🔗20,95021,800🔴 +4.06%—×0.9🔻 개인🔴 +18.1억+18.1+0.0+2.2+20.0-40.3
25020400 대동금속 🔗3,3053,430🔴 +3.78%—×1.6🟡 금투🔵 -0.6억-0.6+0.0+1.6-1.1+0.1
26005950 이수화학 🔗12,86013,340🔴 +3.73%—×0.4⚫ 그외🔵 -14.4억-14.4+0.0+6.0+2.5+6.0
27239890 피엔에이치테크 🔗3,5153,645🔴 +3.70%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
28060380 동양에스텍 🔗1,2141,258🔴 +3.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
29452280 한선엔지니어링 🔗13,88014,380🔴 +3.60%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+2.2-1.2
30295310 에이치브이엠 🔗55,90057,900🔴 +3.58%—×0.9⚫ 그외🔵 -48.2억-63.5+15.3+1.5+7.3+39.5
31196700 웹스 🔗9871,020🔴 +3.34%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
32015590 DKME 🔗2,1752,245🔴 +3.22%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0-1.5+1.7
33004840 DRB동일 🔗4,2004,335🔴 +3.21%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.5+0.0
34000590 CS홀딩스 🔗67,70069,800🔴 +3.10%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
35054620 APS 🔗4,0704,190🔴 +2.95%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.0
36024840 KBI메탈 🔗3,6103,715🔴 +2.91%—×0.5🔻 개인🔵 -12.5억-12.5+0.0+0.0+14.6-2.2
37069330 유아이디 🔗948973🔴 +2.64%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
38286750 나노실리칸첨단소재 🔗1,8211,868🔴 +2.58%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.2
39060260 뉴보텍 🔗1,5901,631🔴 +2.58%—×14.8🔻 개인🔵 -1.7억-1.7+0.0+0.3+1.2+0.1
40007690 국도화학 🔗34,15035,000🔴 +2.49%—×0.9🟦 연기금🔵 -0.7억-2.3+1.6-0.0+0.7+0.0
41101680 한국정밀기계 🔗2,1452,195🔴 +2.33%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
42023450 동남합성 🔗29,60030,250🔴 +2.20%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
43048830 엔피케이 🔗813830🔴 +2.09%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
44162300 신스틸 🔗1,8131,850🔴 +2.04%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
45005820 원림 🔗13,23013,500🔴 +2.04%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
46081580 성우전자 🔗2,2702,315🔴 +1.98%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
47155660 DSR 🔗4,2404,320🔴 +1.89%—×1.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
48000970 한국주철관 🔗6,4506,570🔴 +1.86%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
49037370 EG 🔗3,0053,060🔴 +1.83%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
50009460 한창제지 🔗2,6352,680🔴 +1.71%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
51004780 대륙제관 🔗3,8253,890🔴 +1.70%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.4+0.0
52049800 우진플라임 🔗1,7891,819🔴 +1.68%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
53340440 세림B&G 🔗965981🔴 +1.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
54004890 동일산업 🔗33,35033,900🔴 +1.65%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.1
55044780 에이치케이 🔗1,2691,290🔴 +1.65%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
56014190 원익큐브 🔗1,2001,219🔴 +1.58%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
57003650 미창석유 🔗129,500131,400🔴 +1.47%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.1+0.4
58460850 동국씨엠 🔗4,7204,785🔴 +1.38%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
59000480 CR홀딩스 🔗4,8154,880🔴 +1.35%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
60012620 원일특강 🔗6,7106,800🔴 +1.34%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
61075970 동국알앤에스 🔗1,6951,717🔴 +1.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
62484120 도우인시스 🔗15,09015,280🔴 +1.26%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
63148250 알엔투테크놀로지 🔗2,4352,465🔴 +1.23%—×2.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
64487570 HS효성 🔗47,20047,750🔴 +1.17%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.5+0.3
65035150 백산 🔗9,5509,660🔴 +1.15%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.0+0.7
66186230 그린플러스 🔗3,1403,175🔴 +1.11%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.1+0.1
67015890 태경산업 🔗4,4654,510🔴 +1.01%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
68060150 인선이엔티 🔗3,1053,135🔴 +0.97%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
69080010 이상네트웍스 🔗7,0107,070🔴 +0.86%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
700010F0 보원케미칼 🔗2,5002,520🔴 +0.80%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
71066670 디티씨 🔗2,6502,670🔴 +0.75%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
72033310 엠투엔 🔗1,3401,350🔴 +0.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
73003080 SB성보 🔗2,0952,110🔴 +0.72%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
74025750 한솔홈데코 🔗1,8031,816🔴 +0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
75002030 아세아 🔗170,400171,600🔴 +0.70%—×1.0⚫ 그외🔵 -1.8억-2.2+0.4+0.5-0.1+1.5
76318410 비비씨 🔗5,8105,850🔴 +0.69%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
77045060 오공 🔗2,2102,225🔴 +0.68%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.1+0.3
78024090 디씨엠 🔗10,69010,760🔴 +0.65%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0
79043340 에쎈테크 🔗785790🔴 +0.64%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
80221980 케이디켐 🔗9,6609,720🔴 +0.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
81002360 SH에너지화학 🔗1,6941,704🔴 +0.59%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
82191410 육일씨엔에쓰 🔗1,1901,197🔴 +0.59%—×1.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
83109860 동일금속 🔗7,4607,500🔴 +0.54%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
84016590 신대양제지 🔗9,2009,250🔴 +0.54%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
85049430 코메론 🔗19,76019,860🔴 +0.51%—×1.0🟡 금투🔵 -1.0억-1.0+0.0+2.8-1.8-0.0
86036670 삼양케이씨아이 🔗4,9755,000🔴 +0.50%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
87306200 세아제강 🔗124,300124,900🔴 +0.48%—×1.1⚫ 그외🔴 +2.4억+2.4+0.0-3.4-3.3+4.4
88104700 한국철강 🔗8,8308,870🔴 +0.45%—×0.8🟡 금투🔵 -1.9억-1.9+0.0+2.3-0.3-0.1
89005160 동국산업 🔗2,3402,350🔴 +0.43%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
90001940 KISCO홀딩스 🔗24,15024,250🔴 +0.41%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.7-0.6-0.0
91032560 황금에스티 🔗5,1705,190🔴 +0.39%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
92060720 KH바텍 🔗10,71010,750🔴 +0.37%—×0.4🔻 개인🔵 -2.8억-2.8+0.0+0.0+1.4+1.4
93010240 흥국 🔗5,4005,420🔴 +0.37%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
94001230 동국홀딩스 🔗1,7451,751🔴 +0.34%—×0.7🟦 연기금🔴 +0.7억-0.7+1.4-0.1-0.7+0.1
95056700 신화인터텍 🔗1,5201,525🔴 +0.33%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
96102260 동성케미컬 🔗3,5303,540🔴 +0.28%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
97008370 원풍 🔗4,8854,895🔴 +0.20%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
98241690 유니테크노 🔗2,7702,775🔴 +0.18%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.2+0.0
99004090 한국석유 🔗10,91010,930🔴 +0.18%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
100009620 삼보산업 🔗599600🔴 +0.17%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
101140520 대창스틸 🔗1,8791,882🔴 +0.16%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
102003720 삼영 🔗6,8306,840🔴 +0.15%—×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.2+1.8-0.0
103060480 국일신동 🔗1,4701,472🔴 +0.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
104052420 오성첨단소재 🔗7,7707,780🔴 +0.13%—×0.8⚫ 그외🔵 -1.1억-1.1+0.0+0.0-0.8+1.9
105078130 국일제지 🔗4,0004,005🔴 +0.12%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
106017650 대림제지 🔗8,5408,550🔴 +0.12%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
107120030 조선선재 🔗86,80086,900🔴 +0.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
108001560 제일연마 🔗8,8508,860🔴 +0.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
109009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110025000 KPX케미칼 🔗48,15048,150⚪ +0.00%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
111004250 NPC 🔗3,0953,095⚪ +0.00%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
112091340 S&K폴리텍 🔗2,1802,180⚪ +0.00%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
113011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114002100 경농 🔗9,0809,080⚪ +0.00%—×0.7🟦 연기금🔴 +0.3억-0.5+0.8+0.1-0.5+0.0
115114450 그린생명과학 🔗1,8681,868⚪ +0.00%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
116069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118067770 세진티에스 🔗1,5001,500⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
119101240 씨큐브 🔗3,0153,015⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
120309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122453860 에이에스텍 🔗10,10010,100⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
123009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124352940 인바이오 🔗2,0102,010⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
125066830 제노텍 🔗1,2001,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130053620 태양 🔗6,4606,460⚪ +0.00%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
131073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132025890 한국주강 🔗2,1802,180⚪ +0.00%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
133256150 한독크린텍 🔗4,4054,405⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
134133820 화인베스틸 🔗1,0021,002⚪ +0.00%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
135036890 진성티이씨 🔗14,27014,260🔵 -0.07%—×0.6⚫ 그외🔵 -5.5억-5.5+0.0+0.4-1.4+6.4
136185190 수프로 🔗997996🔵 -0.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137002310 아세아제지 🔗7,7907,780🔵 -0.13%—×0.6🔻 개인🔵 -2.4억-3.2+0.8+0.9+1.0+0.5
138012610 경인양행 🔗3,5303,525🔵 -0.14%—×0.6🔻 개인🔵 -1.8억-1.8+0.0-0.0+1.8+0.0
139475430 키스트론 🔗6,6706,660🔵 -0.15%—×1.5🔻 개인🔵 -6.6억-6.6-0.0+0.2+6.0+0.4
140007770 한일화학 🔗6,4806,470🔵 -0.15%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
141008470 부스타 🔗3,0103,005🔵 -0.17%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
142100250 진양홀딩스 🔗2,9302,925🔵 -0.17%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
143007590 동방아그로 🔗5,7105,700🔵 -0.18%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
144092230 KPX홀딩스 🔗79,20079,000🔵 -0.25%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
145163280 에어레인 🔗3,8403,830🔵 -0.26%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
146120240 대정화금 🔗13,50013,460🔵 -0.30%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
147010040 한국내화 🔗1,6151,610🔵 -0.31%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
148009190 대양금속 🔗1,8261,820🔵 -0.33%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
149104460 디와이피엔에프 🔗9,0008,970🔵 -0.33%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
150011280 태림포장 🔗1,8151,809🔵 -0.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
151107590 미원홀딩스 🔗53,70053,500🔵 -0.37%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
152006050 국영지앤엠 🔗520518🔵 -0.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
153134380 미원화학 🔗10,0309,990🔵 -0.40%—×2.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
154191600 블루탑 🔗9,7809,740🔵 -0.41%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155002200 한국수출포장 🔗2,2552,245🔵 -0.44%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.3+0.0
156083470 이엠앤아이 🔗894890🔵 -0.45%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
157049550 잉크테크 🔗3,0853,070🔵 -0.49%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
158014580 태경비케이 🔗3,9453,925🔵 -0.51%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
159097870 효성오앤비 🔗4,7504,725🔵 -0.53%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
160383800 LX홀딩스 🔗7,3807,340🔵 -0.54%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
161024890 대원화성 🔗2,7152,700🔵 -0.55%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
162004430 송원산업 🔗10,12010,060🔵 -0.59%—×0.6🔻 개인🔵 -2.5억-2.3-0.2+0.1+2.3+0.1
163000050 경방 🔗8,0508,000🔵 -0.62%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
164220260 켐트로스 🔗3,9403,915🔵 -0.63%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.0
165002960 한국쉘석유 🔗475,000472,000🔵 -0.63%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.5+0.8-0.1
166003830 대한화섬 🔗106,000105,300🔵 -0.66%—×6.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
167187790 나노 🔗3,6653,640🔵 -0.68%—×0.4🔻 개인🔵 -2.5억-2.5+0.0+0.0+1.6+0.8
168000490 대동 🔗7,2807,230🔵 -0.69%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.3+0.2
169000860 강남제비스코 🔗12,21012,120🔵 -0.74%—×1.5🔻 개인🔵 -1.1억-0.5-0.7+0.1+1.2-0.1
170000390 SP삼화 🔗6,2306,180🔵 -0.80%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
171002380 KCC 🔗490,500486,500🔵 -0.82%—×1.2🟢 외인🔴 +76.5억+85.3-8.9-32.9-45.7+2.1
172475660 에스켐 🔗3,6253,595🔵 -0.83%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
173084010 대한제강 🔗8,0607,990🔵 -0.87%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.2+0.2
174210540 디와이파워 🔗11,42011,320🔵 -0.88%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
175493330 지에프아이 🔗11,10011,000🔵 -0.90%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
176006890 태경케미컬 🔗5,4905,440🔵 -0.91%—×1.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
177023600 삼보판지 🔗8,5908,510🔵 -0.93%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
178092440 기신정기 🔗1,8991,881🔵 -0.95%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
179003610 방림 🔗5,2005,150🔵 -0.96%—×0.8⚫ 그외🔴 +0.1억+0.3-0.2+0.5-1.3+0.6
180059100 아이컴포넌트 🔗4,6904,645🔵 -0.96%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
181119500 포메탈 🔗2,6102,585🔵 -0.96%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
182001430 세아베스틸지주 🔗35,15034,800🔵 -1.00%—×0.5🔻 개인🔵 -11.2억-11.2-0.0+1.4+10.3-0.5
183038500 삼표시멘트 🔗8,9008,810🔵 -1.01%—×0.5🔻 개인🔵 -4.0억-4.0+0.0-0.7+4.9-0.1
184001810 무림SP 🔗1,0391,028🔵 -1.06%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
185002220 한일철강 🔗4,2504,205🔵 -1.06%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.0
186128660 피제이메탈 🔗2,7752,745🔵 -1.08%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.8+0.0
187003780 진양산업 🔗4,6604,605🔵 -1.18%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.1
188225530 HC보광산업 🔗2,0752,050🔵 -1.20%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
189025820 이구산업 🔗4,1254,075🔵 -1.21%—×1.1🔻 개인🔵 -4.3억-4.3+0.0-0.0+4.2+0.1
190012800 대창 🔗1,1511,137🔵 -1.22%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4-0.1
191000320 노루홀딩스 🔗16,27016,070🔵 -1.23%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
192012700 리드코프 🔗2,8552,820🔵 -1.23%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
193002240 고려제강 🔗18,38018,150🔵 -1.25%—×0.8🔻 개인🔵 -1.4억-0.8-0.6-0.0+0.9+0.6
194021040 대호특수강 🔗957945🔵 -1.25%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
195011300 우성머티리얼스 🔗2,2902,260🔵 -1.31%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
196014280 금강공업 🔗4,1354,080🔵 -1.33%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
197039020 이건홀딩스 🔗2,6002,565🔵 -1.35%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
198013000 세우글로벌 🔗1,1701,154🔵 -1.37%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.2
199171120 라이온켐텍 🔗2,0101,982🔵 -1.39%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.1+0.0
200049830 승일 🔗6,4906,400🔵 -1.39%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
201001340 PKC 🔗6,2106,120🔵 -1.45%—×0.4🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.5+0.3
202003010 혜인 🔗4,4154,350🔵 -1.47%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.2-0.0
203008870 금비 🔗39,40038,800🔵 -1.52%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
204115570 스타플렉스 🔗2,5952,555🔵 -1.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
205213500 한솔제지 🔗6,4006,300🔵 -1.56%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
206014530 극동유화 🔗3,0703,020🔵 -1.63%—×0.4🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4-0.0
207120110 코오롱인더 🔗61,20060,200🔵 -1.63%—×0.5🟦 연기금🔴 +4.2억-23.7+27.9-6.4-4.1+6.3
208073110 엘엠에스 🔗5,3105,220🔵 -1.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
209089980 상아프론테크 🔗16,29016,010🔵 -1.72%—×0.4🔻 개인🔵 -1.6억-1.3-0.3+0.0+1.5+0.0
210058430 포스코스틸리온 🔗5,2405,150🔵 -1.72%—×0.1🔻 개인🔵 -2.9억-2.9+0.0+0.1+2.8-0.0
211008420 문배철강 🔗2,3002,260🔵 -1.74%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
212000910 유니온 🔗2,8702,820🔵 -1.74%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
213055490 테이팩스 🔗13,70013,460🔵 -1.75%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.0
214114630 폴라리스우노 🔗1,7741,743🔵 -1.75%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
215002900 TYM 🔗6,1306,020🔵 -1.79%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.3+0.0
216002170 SYTS 🔗53,60052,600🔵 -1.87%—×1.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.7-0.1
217023900 풍국주정 🔗6,9506,820🔵 -1.87%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.1
218025860 남해화학 🔗5,8405,730🔵 -1.88%—×0.6🔻 개인🔵 -5.0억-4.4-0.6+0.0+4.9+0.1
219462520 조선내화 🔗15,96015,660🔵 -1.88%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
220154040 다산솔루에타 🔗734720🔵 -1.91%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
221008350 남선알미늄 🔗1,0601,039🔵 -1.98%—×0.8🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.7-0.1
222090350 노루페인트 🔗7,4707,320🔵 -2.01%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.2+1.1-0.0
223079170 한창산업 🔗4,7004,605🔵 -2.02%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
224004910 조광페인트 🔗3,4303,360🔵 -2.04%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
225241560 두산밥캣 🔗63,00061,700🔵 -2.06%—×0.9🟡 금투🔴 +2.4억+3.3-0.8+7.0-5.1-4.4
226004650 창해에탄올 🔗9,2209,030🔵 -2.06%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
227163560 동일고무벨트 🔗5,7205,600🔵 -2.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
228039240 경남스틸 🔗2,1002,055🔵 -2.14%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
229011760 현대코퍼레이션 🔗23,20022,700🔵 -2.16%—×0.4🔻 개인🔵 -1.3억-1.1-0.2-0.0+1.3+0.0
230247660 나노씨엠에스 🔗2,9852,920🔵 -2.18%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
231255220 SG 🔗1,5091,476🔵 -2.19%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
232069260 TKG휴켐스 🔗15,54015,200🔵 -2.19%—×0.5🔻 개인🔵 -1.5억+0.0-1.5-0.7+1.8+0.4
233004830 덕성 🔗3,3853,310🔵 -2.22%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
234109610 에스와이 🔗1,8541,812🔵 -2.27%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
235005810 풍산홀딩스 🔗35,25034,450🔵 -2.27%—×0.6🔻 개인🔵 -4.6억-4.6+0.0-0.2+3.4+1.4
236096630 에스코넥 🔗2,0451,997🔵 -2.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
237357550 석경에이티 🔗39,90038,950🔵 -2.38%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.1
238004150 한솔홀딩스 🔗3,1453,070🔵 -2.38%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.2-0.0
239263770 유에스티 🔗1,5841,546🔵 -2.40%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
240079980 휴비스 🔗1,8341,790🔵 -2.40%—×1.1🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.6-0.0
241016380 KG스틸 🔗5,3805,250🔵 -2.42%—×0.5⚫ 그외🔵 -6.3억-6.4+0.1-0.2+3.0+3.5
242900070 글로벌에스엠 🔗1,0751,048🔵 -2.51%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
243318000 KBG 🔗2,9702,895🔵 -2.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
244037230 한국팩키지 🔗1,4571,420🔵 -2.54%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
245039610 화성밸브 🔗5,7905,640🔵 -2.59%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
246139990 아주스틸 🔗2,1002,045🔵 -2.62%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
247036560 KZ정밀 🔗11,73011,420🔵 -2.64%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
248014830 유니드 🔗64,50062,800🔵 -2.64%—×0.5🔻 개인🔵 -0.8억+0.5-1.3-0.5+1.8-0.5
249104480 티케이케미칼 🔗1,6201,577🔵 -2.65%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.7+0.1
250027970 한국제지 🔗540525🔵 -2.78%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
251036640 HRS 🔗4,5604,430🔵 -2.85%—×2.5🟢 외인🔴 +2.8억+2.8+0.0-0.2-2.8+0.2
252000760 이화산업 🔗11,87011,530🔵 -2.86%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
253460860 동국제강 🔗9,0708,810🔵 -2.87%—×0.7🟦 연기금🔵 -8.8억-12.2+3.4+3.1+2.5+3.3
254042040 케이피엠테크 🔗4,1754,055🔵 -2.87%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
255081150 티플랙스 🔗2,6102,535🔵 -2.87%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.1+0.0
256383310 에코프로에이치엔 🔗32,70031,750🔵 -2.91%—×0.6🔻 개인🔵 -4.6억-4.6+0.0-1.9+6.7-0.2
257272550 삼양패키징 🔗8,5508,300🔵 -2.92%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.2+0.6-0.0
258001550 조비 🔗10,57010,260🔵 -2.93%—×0.7🔻 개인🔵 -0.4억-0.3-0.1-0.0+0.4+0.0
259015230 대창단조 🔗5,7905,620🔵 -2.94%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
260027580 상보 🔗1,2911,253🔵 -2.94%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
261017890 한국알콜 🔗11,89011,540🔵 -2.94%—×0.3🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.7-0.9
262017860 DS단석 🔗12,13011,770🔵 -2.97%—×0.6🔻 개인🔵 -2.7억-2.7+0.0-0.0+2.7+0.1
263001250 GS글로벌 🔗2,6952,615🔵 -2.97%—×0.2🔻 개인🔵 -3.2억-3.2+0.0-0.0+3.2+0.0
264151860 KG에코솔루션 🔗5,3505,190🔵 -2.99%—×0.2🟡 금투🔵 -0.5억-0.5+0.0+0.2+0.1+0.2
265081000 일진다이아 🔗9,5909,300🔵 -3.02%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
266025550 한국선재 🔗2,2952,225🔵 -3.05%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
267048470 대동스틸 🔗2,6002,520🔵 -3.08%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
268009200 무림페이퍼 🔗1,3621,320🔵 -3.08%—×0.5🔻 개인🔵 -0.1억-0.1-0.0-0.0+0.1+0.0
269021050 서원 🔗1,0691,036🔵 -3.09%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
270298020 효성티앤씨 🔗281,000272,000🔵 -3.20%—×0.5🔻 개인🔵 -4.6억+4.4-8.9-0.9+7.2-1.8
271018470 조일알미늄 🔗1,010977🔵 -3.27%—×0.8🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.4-0.4
272126600 BGF에코머티리얼즈 🔗3,0352,935🔵 -3.29%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.0
273037760 쎄니트 🔗2,4352,355🔵 -3.29%—×9.9🔻 개인🔴 +1.7억+1.7+0.0+0.0+3.5-5.2
274091970 나노캠텍 🔗2,5602,475🔵 -3.32%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
275083420 그린케미칼 🔗4,5004,350🔵 -3.33%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
276005010 휴스틸 🔗4,0603,925🔵 -3.33%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.3-0.4-0.5
277017480 삼현철강 🔗4,6354,480🔵 -3.34%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
278023790 동일스틸럭스 🔗1,3081,264🔵 -3.36%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
279456040 OCI 🔗97,80094,500🔵 -3.37%—×0.4🔻 개인🔵 -7.6억-9.0+1.4+0.2+5.7+1.7
280004560 현대비앤지스틸 🔗11,87011,470🔵 -3.37%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.8-0.0
281300720 한일시멘트 🔗14,09013,610🔵 -3.41%—×0.7🔻 개인🔵 -2.5억-2.8+0.3-1.0+3.2+0.3
282014160 대영포장 🔗700676🔵 -3.43%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
283004000 롯데정밀화학 🔗45,65044,050🔵 -3.50%—×0.6🟦 연기금🔴 +0.4억-2.8+3.2-1.5+1.5-0.4
284071090 하이스틸 🔗3,1453,035🔵 -3.50%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
285051630 진양화학 🔗1,7231,662🔵 -3.54%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
286003240 태광산업 🔗844,000814,000🔵 -3.55%—×0.8🔻 개인🔵 -4.1억-3.5-0.6-0.4+4.7-0.2
287136410 아셈스 🔗5,4505,250🔵 -3.67%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
288002690 동일제강 🔗1,5771,519🔵 -3.68%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.3+0.0
289008250 이건산업 🔗2,6952,595🔵 -3.71%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
290285490 노바텍 🔗12,36011,900🔵 -3.72%—×0.5🔻 개인🔵 -1.2억-0.9-0.3-0.0+0.8+0.4
291148150 세경하이테크 🔗3,2253,105🔵 -3.72%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.0
292024070 WISCOM 🔗1,7441,679🔵 -3.73%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
293000180 성창기업지주 🔗4,9154,730🔵 -3.76%—×1.4⚫ 그외🔵 -0.4억-0.4+0.0-0.1+0.2+0.3
294001780 알루코 🔗1,7851,717🔵 -3.81%—×0.4🔻 개인🔵 -1.6억-0.6-1.0-0.0+1.5+0.1
295010130 고려아연 🔗1,123,0001,080,000🔵 -3.83%—×1.0🟦 연기금🔵 -37.4억-70.1+32.7+8.5+26.7+2.1
296317870 엔바이오니아 🔗4,7854,600🔵 -3.87%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
297008730 율촌화학 🔗16,00015,380🔵 -3.88%—×0.7🔻 개인🔵 -0.1억+0.8-0.9-1.7+1.7+0.1
298011500 한농화성 🔗14,56013,990🔵 -3.91%—×0.5🔻 개인🔵 -1.1억-0.8-0.2-0.0+1.0+0.1
299089470 HDC현대EP 🔗3,9003,745🔵 -3.97%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
300263020 디케이앤디 🔗3,0052,885🔵 -3.99%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
301298000 효성화학 🔗47,25045,350🔵 -4.02%—×0.1🔻 개인🔵 -2.3억-2.3+0.0-0.0+2.7-0.4
302009580 무림P&P 🔗1,5771,513🔵 -4.06%—×0.5🔻 개인🔵 -0.8억-0.7-0.1-0.0+0.8+0.0
303008970 KBI동양철관 🔗1,2661,213🔵 -4.19%—×0.3🔻 개인🔵 -3.1억-3.1+0.0-0.0+3.2-0.1
304017960 한국카본 🔗27,90026,700🔵 -4.30%—×0.4🔻 개인🔵 -5.8억-2.8-3.0-0.3+8.7-2.6
305054540 삼영엠텍 🔗7,6607,330🔵 -4.31%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3+0.0
306092790 넥스틸 🔗12,86012,300🔵 -4.35%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
307000950 전방 🔗28,50027,250🔵 -4.39%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
308058650 세아홀딩스 🔗117,100111,800🔵 -4.53%—×0.3⚫ 그외🔵 -1.2억-1.2+0.0-0.0+0.6+0.7
309006650 대한유화 🔗119,000113,600🔵 -4.54%—×0.8🟦 연기금🔴 +0.7억-5.4+6.1-0.1+0.2-0.8
310000670 영풍 🔗41,40039,500🔵 -4.59%—×0.9🔻 개인🔵 -2.4억-0.2-2.2-0.4+2.5+0.3
311004020 현대제철 🔗29,50028,100🔵 -4.75%—×0.6🔻 개인🔵 -61.3억-41.9-19.4+3.6+60.4-2.7
312006740 블루산업개발 🔗1,038988🔵 -4.82%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
313011700 한신기계 🔗2,6352,505🔵 -4.93%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
314474650 링크솔루션 🔗32,30030,700🔵 -4.95%—×0.4🔻 개인🔵 -2.3억-2.3+0.0+0.0+1.2+1.1
315053260 금강철강 🔗5,2504,985🔵 -5.05%—×0.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.0
316026940 부국철강 🔗2,7302,590🔵 -5.13%—×0.3🟢 외인🔴 +2.7억+2.7+0.0-0.0-4.3+1.6
317098070 한텍 🔗27,05025,650🔵 -5.18%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.9-0.2
318025900 동화기업 🔗7,0106,640🔵 -5.28%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.1+1.2+0.1
319004980 성신양회 🔗8,5308,080🔵 -5.28%—×1.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.1
320011170 롯데케미칼 🔗67,60064,000🔵 -5.33%—×0.6🔻 개인🔵 -20.3억+0.4-20.7-1.1+20.2+1.2
321183190 아세아시멘트 🔗9,7609,230🔵 -5.43%—×1.8🔻 개인🔵 -2.2억-1.5-0.7-0.1+1.8+0.5
322900250 크리스탈신소재 🔗1,3751,300🔵 -5.45%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
323009520 포스코엠텍 🔗13,45012,710🔵 -5.50%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.3+1.5+0.3
324000210 DL 🔗45,80043,250🔵 -5.57%—×0.6🟦 연기금🔴 +1.4억-5.2+6.5-3.8+2.0+0.4
325047400 유니온머티리얼 🔗991935🔵 -5.65%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
326010640 진양폴리 🔗1,7291,630🔵 -5.73%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
327005490 POSCO홀딩스 🔗336,500317,000🔵 -5.79%—×0.9🔻 개인🔵 -282억-129-154+104+191-12.9
328003030 세아제강지주 🔗120,900113,800🔵 -5.87%—×0.8🔻 개인🔵 -7.8억-5.4-2.4-0.8+5.0+3.6
329357580 아모센스 🔗7,1206,700🔵 -5.90%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.2-0.5
330298050 HS효성첨단소재 🔗170,300160,100🔵 -5.99%—×1.1🔻 개인🔵 -12.7억-12.8+0.1-0.6+12.7+0.6
331011780 금호석유화학 🔗120,600113,300🔵 -6.05%—×1.1🔻 개인🔵 -14.5억+2.5-17.0+7.7+18.3-11.5
332006110 삼아알미늄 🔗44,55041,750🔵 -6.29%—×0.4🔻 개인🔴 +1.3억+2.6-1.4+0.1+4.2-5.6
333033500 동성화인텍 🔗18,53017,360🔵 -6.31%—×0.7🔻 개인🔵 -12.3억-12.3+0.0-0.1+12.3+0.1
334294140 레몬 🔗2,4402,280🔵 -6.56%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
335007110 일신석재 🔗1,022955🔵 -6.56%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
336121850 코이즈 🔗1,4151,321🔵 -6.64%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
337079000 와토스코리아 🔗4,9504,620🔵 -6.67%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.2+0.2
338095500 미래나노텍 🔗7,5006,990🔵 -6.80%—×0.5🔻 개인🔵 -2.3억-2.3+0.0-0.0+2.2+0.1
339044490 태웅 🔗32,20029,950🔵 -6.99%—×0.4🔻 개인🔵 -3.6억-5.4+1.8+0.3+8.5-5.1
340014820 동원시스템즈 🔗20,25018,810🔵 -7.11%—×1.1🔻 개인🔵 -2.3억-3.0+0.7+0.3+1.5+0.5
341457190 이수스페셜티케미컬 🔗77,00071,500🔵 -7.14%—×0.8🔻 개인🔵 -20.8억-21.9+1.1+1.5+20.8-1.4
342161000 애경케미칼 🔗11,23010,410🔵 -7.30%—×2.2🔻 개인🔵 -9.1억-9.1+0.0-0.0+9.1-0.0
343100660 서암기계공업 🔗3,6153,345🔵 -7.47%—×0.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
344238090 앤디포스 🔗2,7202,505🔵 -7.90%—×5.9🟢 외인🔴 +5.1억+5.1+0.0+0.0-5.2+0.1
345000850 화천기공 🔗38,25035,150🔵 -8.10%—×0.5🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.8+0.6
346023160 태광 🔗26,90024,650🔵 -8.36%—×1.1🔻 개인🔵 -13.0억-2.7-10.3+7.6+25.6-20.2
347002710 TCC스틸 🔗11,47010,450🔵 -8.89%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.5+0.0
348051910 LG화학 🔗308,000280,000🔵 -9.09%—×1.3🔻 개인🔵 -156억-98.8-57.2-15.0+261-90.0
349023410 유진기업 🔗3,8403,475🔵 -9.51%—×0.6🔻 개인🔵 -7.0억-7.0+0.0-0.3+7.2+0.0
350332290 누보 🔗869784🔵 -9.78%—×3.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.7
351051980 중앙첨단소재 🔗1,116995🔵 -10.84%—×1.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
352198440 강동씨앤엘 🔗1,8021,575🔵 -12.60%—×0.7🔻 개인🔵 -5.1억-5.1+0.0+0.4+3.6+1.2
353179900 유티아이 🔗4,7804,090🔵 -14.44%—×1.4🟢 외인🔴 +2.5억+2.5+0.0-0.2-1.6-0.8
354217910 에스제이켐 🔗363309🔵 -14.88%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355012160 영흥 🔗1,6221,350🔵 -16.77%—×1.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (133개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1029460 케이씨 🔗반도체AI🔴 +16.10%🔵 -0.5억
2116100 태양기계 🔗자동차🔴 +14.66%⚪ +0.0억
3347700 스피어 🔗조선방산🔴 +12.80%🔵 -152억
4263920 휴엠앤씨 🔗바이오헬스🔴 +8.64%🔴 +0.0억
5052300 오션인더블유 🔗건설부동산🔴 +8.21%🔵 -0.0억
6034730 SK 🔗반도체AI🔴 +8.17%🔵 -101억
7149950 아바텍 🔗반도체AI🔴 +7.91%🔵 -9.3억
8093370 후성 🔗2차전지EV🔴 +7.22%🔴 +148억
9460870 에스엠씨지 🔗소비미디어🔴 +6.68%🔵 -0.8억
10037950 엘컴텍 🔗IT서비스🔴 +5.10%🔴 +0.1억
11014680 한솔케미칼 🔗반도체AI🔴 +4.49%🔵 -31.0억
12010950 S-Oil 🔗전력에너지🔴 +4.21%🔵 -41.1억
13032280 삼일 🔗운송물류🔴 +4.17%🔴 +0.0억
14457370 한켐 🔗반도체AI🔴 +4.10%🔵 -10.9억
15403490 우듬지팜 🔗소비미디어🔴 +3.82%🔴 +0.2억
16053980 오상자이엘 🔗IT서비스🔴 +3.07%🔴 +0.4억
17297890 HB솔루션 🔗반도체AI🔴 +2.94%🔵 -0.4억
18371950 풍원정밀 🔗반도체AI🔴 +2.86%🔵 -0.1억
19482630 삼양엔씨켐 🔗반도체AI🔴 +2.35%🔵 -6.9억
20083550 케이엠 🔗반도체AI🔴 +2.17%🔵 -0.0억
21018680 서울제약 🔗바이오헬스🔴 +2.15%🔵 -0.0억
22267260 HD현대일렉트릭 🔗전력에너지🔴 +1.99%🔵 -317억
23130740 티피씨글로벌 🔗자동차🔴 +1.72%🔵 -0.3억
24335810 프리시젼바이오 🔗바이오헬스🔴 +1.68%🔴 +0.0억
25038460 바이오스마트 🔗IT서비스🔴 +1.53%🔵 -1.5억
26056730 CNT85 🔗건설부동산🔴 +1.43%🔵 -0.0억
27177350 베셀 🔗반도체AI🔴 +1.27%🔵 -0.1억
28086670 비엠티 🔗조선방산🔴 +1.20%🔴 +0.5억
29044990 에이치엔에스하이텍 🔗반도체AI🔴 +1.20%🔵 -0.7억
30221840 하이즈항공 🔗조선방산🔴 +1.17%🔵 -0.0억
31013520 화승코퍼레이션 🔗자동차🔴 +1.01%🔴 +0.1억
32012030 DB 🔗IT서비스🔴 +1.00%🔵 -0.0억
33171010 램테크놀러지 🔗반도체AI🔴 +0.88%🔴 +0.1억
34203690 아크솔루션스 🔗소비미디어🔴 +0.87%⚪ +0.0억
35093920 서원인텍 🔗반도체AI🔴 +0.85%🔴 +0.1억
36024800 유성티엔에스 🔗운송물류🔴 +0.85%🔵 -0.4억
37060560 HC홈센타 🔗건설부동산🔴 +0.68%🔵 -0.4억
38206950 볼빅 🔗소비미디어🔴 +0.67%⚪ +0.0억
39251370 와이엠티 🔗반도체AI🔴 +0.56%🔴 +3.6억
40027410 BGF 🔗소비미디어🔴 +0.52%🔵 -1.1억
41090080 평화산업 🔗자동차🔴 +0.48%🔵 -0.2억
42004800 효성 🔗전력에너지🔴 +0.46%🔵 -1.2억
43448280 에코아이 🔗전력에너지🔴 +0.28%🔴 +0.5억
44000070 삼양홀딩스 🔗소비미디어🔴 +0.18%🔵 -0.7억
45204270 제이앤티씨 🔗반도체AI🔴 +0.16%🔴 +1.2억
46052260 현대바이오랜드 🔗소비미디어🔴 +0.15%🔵 -0.1억
47393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
48224760 엔에스컴퍼니 🔗전력에너지⚪ +0.00%⚪ +0.0억
49012280 영화금속 🔗자동차⚪ +0.00%🔵 -0.1억
50010400 우진아이엔에스 🔗반도체AI⚪ +0.00%🔵 -0.1억
51076340 지에이이노더스 🔗건설부동산⚪ +0.00%⚪ +0.0억
52005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
53006060 화승인더 🔗소비미디어⚪ +0.00%🔵 -0.2억
54023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.10%🔵 -0.1억
55014440 영보화학 🔗자동차🔵 -0.22%🔵 -0.1억
56004450 삼화왕관 🔗소비미디어🔵 -0.38%🔵 -0.0억
57344820 KCC글라스 🔗건설부동산🔵 -0.45%🔵 -0.2억
58104830 원익머트리얼즈 🔗반도체AI🔵 -0.48%🔵 -2.9억
59037350 성도이엔지 🔗반도체AI🔵 -0.50%🔵 -9.1억
60178320 서진시스템 🔗반도체AI🔵 -0.57%🔴 +25.4억
61396300 세아메카닉스 🔗2차전지EV🔵 -0.57%🔵 -1.6억
62119830 아이텍 🔗반도체AI🔵 -0.76%🔵 -0.0억
63059270 해성에어로보틱스 🔗로봇AI🔵 -0.77%🔵 -0.9억
64145990 삼양사 🔗소비미디어🔵 -0.90%🔵 -1.2억
65108670 LX하우시스 🔗건설부동산🔵 -0.93%🔵 -0.4억
66016920 카스 🔗소비미디어🔵 -0.96%🔴 +0.0억
67378850 화승알앤에이 🔗자동차🔵 -1.05%🔵 -0.1억
68006260 LS 🔗전력에너지🔵 -1.08%🔵 -45.9억
69448900 한국피아이엠 🔗자동차🔵 -1.35%🔵 -4.4억
70072950 빛샘전자 🔗조선방산🔵 -1.36%🔵 -1.4억
71044450 KSS해운 🔗운송물류🔵 -1.40%🔵 -0.8억
72071970 HD현대마린엔진 🔗조선방산🔵 -1.51%🔵 -23.4억
73114920 대주이엔티 🔗자동차🔵 -1.52%⚪ +0.0억
74078930 GS 🔗전력에너지🔵 -1.63%🔴 +15.0억
75008260 NI스틸 🔗건설부동산🔵 -1.64%🔵 -0.5억
76290740 액트로 🔗반도체AI🔵 -1.75%🔴 +0.0억
77086710 선진뷰티사이언스 🔗소비미디어🔵 -1.78%🔵 -0.3억
78092300 현우산업 🔗반도체AI🔵 -1.81%🔵 -0.4억
79030530 원익홀딩스 🔗반도체AI🔵 -1.87%🔵 -13.8억
80004870 티웨이홀딩스 🔗건설부동산🔵 -1.91%🔴 +0.3억
81278280 천보 🔗2차전지EV🔵 -1.93%🔵 -1.2억
82001390 KG케미칼 🔗자동차🔵 -2.01%🔵 -1.2억
83039560 다산네트웍스 🔗IT서비스🔵 -2.07%🔵 -0.9억
84016250 SGC E&C 🔗건설부동산🔵 -2.18%🔵 -0.1억
85012200 계양전기 🔗자동차🔵 -2.23%🔵 -6.4억
86005720 넥센 🔗자동차🔵 -2.35%🔵 -0.3억
87040160 누리플렉스 🔗전력에너지🔵 -2.36%🔵 -0.2억
88264660 씨앤지하이테크 🔗반도체AI🔵 -2.40%🔵 -2.1억
89208710 포톤 🔗반도체AI🔵 -2.40%🔵 -0.3억
90317330 덕산테코피아 🔗반도체AI🔵 -2.48%🔵 -1.2억
91010170 대한광통신 🔗IT서비스🔵 -2.51%🔴 +70.0억
92001620 케이비아이동국실업 🔗자동차🔵 -2.54%🔴 +0.0억
93285130 SK케미칼 🔗바이오헬스🔵 -2.59%🔵 -7.9억
94078140 대봉엘에스 🔗바이오헬스🔵 -2.60%🔵 -0.0억
95041930 SY동아 🔗자동차🔵 -2.68%🔵 -0.6억
96127980 화인써키트 🔗IT서비스🔵 -2.68%🔵 -0.1억
97038110 에코플라스틱 🔗자동차🔵 -2.70%🔵 -1.8억
98195990 에이비프로바이오 🔗바이오헬스🔵 -2.71%🔵 -0.0억
99425040 티이엠씨 🔗반도체AI🔵 -2.75%🔵 -1.7억
100014970 삼륭물산 🔗소비미디어🔵 -2.80%🔵 -0.2억
101365330 에스와이스틸텍 🔗건설부동산🔵 -2.81%🔵 -1.6억
102015860 일진홀딩스 🔗전력에너지🔵 -2.83%🔵 -3.0억
103058820 CMG제약 🔗바이오헬스🔵 -2.86%🔵 -1.1억
104011790 SKC 🔗2차전지EV🔵 -2.91%🔵 -12.8억
105307750 국전 🔗바이오헬스🔵 -2.91%🔵 -0.5억
106192390 윈하이텍 🔗건설부동산🔵 -2.93%🔴 +0.0억
107125210 아모그린텍 🔗로봇AI🔵 -2.95%🔵 -0.1억
108032940 원익 🔗반도체AI🔵 -2.99%🔵 -0.2억
109002840 미원상사 🔗반도체AI🔵 -3.15%🔴 +0.2억
110005070 코스모신소재 🔗2차전지EV🔵 -3.21%🔵 -3.9억
111271940 일진하이솔루스 🔗전력에너지🔵 -3.27%🔴 +0.1억
112178920 PI첨단소재 🔗반도체AI🔵 -3.37%🔵 -2.0억
113015760 한국전력 🔗전력에너지🔵 -3.52%🔵 -111억
114035200 프럼파스트 🔗건설부동산🔵 -3.63%🔵 -0.1억
115053700 삼보모터스 🔗자동차🔵 -3.73%🔵 -1.8억
116071320 지역난방공사 🔗전력에너지🔵 -3.73%🔵 -3.4억
117014620 성광벤드 🔗조선방산🔵 -3.79%🔵 -4.2억
118034220 LG디스플레이 🔗반도체AI🔵 -3.92%🔵 -82.4억
119096770 SK이노베이션 🔗전력에너지🔵 -4.04%🔵 -61.1억
120006840 AK홀딩스 🔗운송물류🔵 -4.07%🔴 +0.1억
121036830 솔브레인홀딩스 🔗반도체AI🔵 -4.12%🔵 -5.1억
122004990 롯데지주 🔗소비미디어🔵 -4.18%🔵 -13.0억
123047050 포스코인터내셔널 🔗전력에너지🔵 -4.19%🔵 -37.0억
124005090 SGC에너지 🔗전력에너지🔵 -4.42%🔴 +10.2억
125418550 제이오 🔗2차전지EV🔵 -4.52%🔵 -0.5억
126100840 SNT에너지 🔗전력에너지🔵 -5.36%🔵 -0.9억
127251970 펌텍코리아 🔗소비미디어🔵 -5.67%🔵 -3.7억
128121600 나노신소재 🔗2차전지EV🔵 -5.88%🔵 -12.9억
129232530 이엠티 🔗2차전지EV🔵 -6.02%⚪ +0.0억
130032790 엠젠솔루션 🔗IT서비스🔵 -6.19%🔴 +0.1억
131241790 티이엠씨씨엔에스 🔗반도체AI🔵 -6.64%🔴 +0.1억
132215570 크로넥스 🔗소프트웨어🔵 -11.17%⚪ +0.0억
133093510 엔지브이아이 🔗자동차🔵 -14.86%⚪ +0.0억

백링크