리서치 & 클리핑

매크로-소재화학-2026-06-26_nxt

33 min read

소재화학 — 2026-06-26

매크로: 소재화학 · 종목: 355개 · smart money: +575억 · 강세(≥+10%): 7개

원인: 시멘트주 미·이란 종전 유연탄 단가 안정·AI 전력설비 수요, 코스닥 개별 테마 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+575+699-124-120-169-286

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1042040 케이피엠테크 🔗7494,275🔴 +470.76%——🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1+0.0
2900250 크리스탈신소재 🔗1,2601,497🔴 +18.81%—×6.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.5+0.1
3183190 아세아시멘트 🔗8,88010,310➕ 🔴 +16.10%+18.58%p ⚡×1.7🟢 외인🔴 +1.4억+1.7-0.3-0.0-0.9-0.5
4179900 유티아이 🔗3,7104,255🔴 +14.69%—×1.4🔻 개인🔵 -3.5억-3.5+0.0+0.6+2.5+0.4
5286750 나노실리칸첨단소재 🔗1,6311,853🔴 +13.61%—×3.4🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.7+0.5
6000850 화천기공 🔗34,45038,500🔴 +11.76%—×4.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
7000950 전방 🔗24,20026,800🔴 +10.74%—×41.0🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
8004980 성신양회 🔗7,8208,540⚡ 🔴 +9.21%+12.02%p ⚡×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.2-0.2
9060260 뉴보텍 🔗1,4401,549🔴 +7.57%—×3.9🟡 금투🔵 -0.1억-0.1+0.0+1.4-1.8+0.4
10014910 성문전자 🔗2,3452,520🔴 +7.46%—×0.4🔻 개인🔵 -1.4억-1.4+0.0-0.1+1.4+0.1
11092590 럭스피아 🔗466499🔴 +7.08%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12198440 강동씨앤엘 🔗1,5351,619🔴 +5.47%—×1.0🔻 개인🔵 -5.5억-5.5+0.0+0.3+5.1+0.1
13475430 키스트론 🔗6,2806,610🔴 +5.25%—×4.8🔻 개인🔵 -7.7억-7.7+0.0-0.0+7.9-0.2
14054620 APS 🔗3,6703,860🔴 +5.18%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
15015590 DKME 🔗1,9052,000🔴 +4.99%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0-1.5+1.6
16185190 수프로 🔗949995🔴 +4.85%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
17004840 DRB동일 🔗3,9354,115🔴 +4.57%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5+0.0
18186230 그린플러스 🔗3,0403,155🔴 +3.78%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.8+0.3
19191410 육일씨엔에쓰 🔗1,1471,190🔴 +3.75%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
20100660 서암기계공업 🔗3,2303,350🔴 +3.72%—×3.3🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0-0.0
21115570 스타플렉스 🔗2,4052,490🔴 +3.53%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
22475660 에스켐 🔗3,4153,530🔴 +3.37%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
23033310 엠투엔 🔗1,2471,279🔴 +2.57%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-1.1+0.4
24002170 SYTS 🔗51,70052,900🔴 +2.32%—×2.1🟡 금투🔴 +0.6억+0.6+0.0+1.0-1.4-0.2
25048830 엔피케이 🔗770787🔴 +2.21%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
26017650 대림제지 🔗8,4308,610🔴 +2.14%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
27003650 미창석유 🔗123,800126,200🔴 +1.94%—×0.9⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.2+0.8
28079170 한창산업 🔗4,4604,540🔴 +1.79%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
29054410 케이피티유 🔗3,0103,055🔴 +1.50%—×2.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
30009460 한창제지 🔗2,5452,580🔴 +1.38%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
31001550 조비 🔗10,04010,170🔴 +1.29%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
32010040 한국내화 🔗1,5321,550🔴 +1.17%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.2-0.1
33295310 에이치브이엠 🔗51,60052,200🔴 +1.16%+1.74%p×0.8🟦 연기금🔴 +22.0억+3.6+18.4+2.7-42.2+17.5
34060380 동양에스텍 🔗1,2371,249🔴 +0.97%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
35300720 한일시멘트 🔗13,31013,430🔴 +0.90%+2.78%p×0.8🟢 외인🔴 +0.6억+0.8-0.3-1.3+0.5+0.3
36024070 WISCOM 🔗1,8341,850🔴 +0.87%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
37000390 SP삼화 🔗5,9105,960🔴 +0.85%—×1.4🟢 외인🔴 +3.5억+3.5+0.0+0.0-3.8+0.2
38069730 DSR제강 🔗5,0005,040🔴 +0.80%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
39383310 에코프로에이치엔 🔗27,95028,150🔴 +0.72%—×1.1🟢 외인🔴 +9.1억+9.7-0.6+4.5-13.1-0.4
40078130 국일제지 🔗3,8653,890🔴 +0.65%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.9+1.2
41080010 이상네트웍스 🔗6,6206,650🔴 +0.45%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
42017890 한국알콜 🔗11,06011,110🔴 +0.45%—×0.8🟢 외인🔴 +2.8억+2.8+0.0-0.0-2.7-0.1
43134380 미원화학 🔗10,03010,070🔴 +0.40%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
44092230 KPX홀딩스 🔗78,40078,700🔴 +0.38%+0.25%p×2.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.5
45002100 경농 🔗9,1709,200🔴 +0.33%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.1-0.0
46002030 아세아 🔗163,700164,200🔴 +0.31%-1.34%p×1.5⚫ 그외🔴 +0.3억+0.3+0.0+0.2-1.9+1.4
47217910 에스제이켐 🔗318319🔴 +0.31%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48010640 진양폴리 🔗1,6861,691🔴 +0.30%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
49002200 한국수출포장 🔗2,2302,235🔴 +0.22%—×2.4⚫ 그외🔵 -0.5억-0.5+0.0+0.0-3.2+3.7
50001940 KISCO홀딩스 🔗24,05024,100🔴 +0.21%+0.21%p×2.0🟡 금투🔵 -1.5억-1.5+0.0+2.8-1.2-0.1
51241690 유니테크노 🔗2,5702,575🔴 +0.19%—×3.6🟢 외인🔴 +0.4억+0.4+0.0+0.3+0.0-0.8
52100250 진양홀딩스 🔗2,8802,885🔴 +0.17%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
53009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54001770 SHD 🔗6,0506,050⚪ +0.00%——🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
55011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56008350 남선알미늄 🔗1,0141,014⚪ +0.00%—×1.3🟢 외인🔴 +3.1억+3.1+0.0+0.0-4.9+1.8
57069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59012700 리드코프 🔗2,7502,750⚪ +0.00%—×1.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
60003610 방림 🔗5,0605,060⚪ +0.00%—×1.7⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.5+0.7
61309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
63012160 영흥 🔗376376⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
64045060 오공 🔗2,1552,155⚪ +0.00%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0-0.1-0.7+0.6
65009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
66023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71049430 코메론 🔗19,28019,260🔵 -0.10%—×1.2🟡 금투🔵 -1.1억-1.1+0.0+2.9-1.8-0.0
72000480 CR홀딩스 🔗4,6704,665🔵 -0.11%—×8.5🟢 외인🔴 +1.6억+1.6+0.0-0.1-1.5-0.0
73089470 HDC현대EP 🔗3,6753,670🔵 -0.14%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.0
74060480 국일신동 🔗1,4621,460🔵 -0.14%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
75004250 NPC 🔗3,0002,995🔵 -0.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
76241560 두산밥캣 🔗60,20060,100🔵 -0.17%+0.00%p×0.8🟢 외인🔴 +22.4억+25.7-3.3-4.6-18.5+0.6
77007590 동방아그로 🔗5,7005,690🔵 -0.18%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
78056700 신화인터텍 🔗1,5201,517🔵 -0.20%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.3
79900290 GRT 🔗2,3902,385🔵 -0.21%—×0.6🟢 외인🔴 +2.2억+2.2+0.0-2.4+0.2-0.0
80011300 우성머티리얼스 🔗2,2552,250🔵 -0.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
81014580 태경비케이 🔗3,7803,770🔵 -0.26%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
82191600 블루탑 🔗9,8109,780🔵 -0.31%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83083470 이엠앤아이 🔗912909🔵 -0.33%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.2
84003830 대한화섬 🔗107,600107,200🔵 -0.37%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85000050 경방 🔗7,6007,570🔵 -0.39%—×1.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
86012620 원일특강 🔗6,4706,440🔵 -0.46%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
87009620 삼보산업 🔗613610🔵 -0.49%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
88017480 삼현철강 🔗4,4654,440🔵 -0.56%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
89104700 한국철강 🔗8,7808,730🔵 -0.57%-0.91%p×0.6🟡 금투🔵 -0.3억-0.3+0.0+2.0-1.6-0.1
90066670 디티씨 🔗2,5602,545🔵 -0.59%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
91224060 더코디 🔗3,3103,290🔵 -0.60%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
92151860 KG에코솔루션 🔗4,9304,900🔵 -0.61%—×0.8⚫ 그외🔵 -1.4억-1.4+0.0+0.1-0.9+2.2
93025890 한국주강 🔗2,1652,150🔵 -0.69%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
94003030 세아제강지주 🔗112,200111,400🔵 -0.71%-0.44%p×0.9🔻 개인🔵 -5.1억-2.9-2.2-0.6+5.3+0.4
95021050 서원 🔗1,0231,015🔵 -0.78%—×1.7🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
96238090 앤디포스 🔗2,5502,530🔵 -0.78%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5+0.0
97053620 태양 🔗6,3906,340🔵 -0.78%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
98133820 화인베스틸 🔗1,0101,002🔵 -0.79%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
99036670 삼양케이씨아이 🔗4,9304,890🔵 -0.81%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.7+0.7
100014160 대영포장 🔗671665🔵 -0.89%—×1.0🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
101148250 알엔투테크놀로지 🔗2,4852,460🔵 -1.01%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
102024090 디씨엠 🔗10,66010,550🔵 -1.03%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
103120240 대정화금 🔗13,30013,160🔵 -1.05%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.1-0.3
104001230 동국홀딩스 🔗1,7101,692🔵 -1.05%—×1.5🟢 외인🔴 +2.6억+2.6+0.0+0.2-3.1+0.3
105263020 디케이앤디 🔗2,8002,770🔵 -1.07%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.8+0.7
106318410 비비씨 🔗5,6005,540🔵 -1.07%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
107107590 미원홀딩스 🔗54,50053,900🔵 -1.10%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
108221980 케이디켐 🔗9,7609,650🔵 -1.13%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
109032560 황금에스티 🔗5,0404,980🔵 -1.19%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.7+0.0
110004780 대륙제관 🔗3,7453,700🔵 -1.20%—×2.1🟡 금투🔵 -0.1억-0.1+0.0+1.5-1.4+0.0
111163280 에어레인 🔗3,7553,710🔵 -1.20%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.9+0.7
112155660 DSR 🔗4,0854,035🔵 -1.22%—×2.3🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
113000860 강남제비스코 🔗12,25012,100🔵 -1.22%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
114092440 기신정기 🔗1,9241,900🔵 -1.25%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0
115001560 제일연마 🔗8,8008,690🔵 -1.25%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
116002960 한국쉘석유 🔗480,000474,000🔵 -1.25%+0.52%p×1.6🔻 개인🔵 -4.2억-4.2+0.0+2.9+5.1-3.9
117210540 디와이파워 🔗10,95010,810🔵 -1.28%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.6+0.8
118049830 승일 🔗6,2006,120🔵 -1.29%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119049550 잉크테크 🔗3,0453,005🔵 -1.31%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
120081580 성우전자 🔗2,2152,185🔵 -1.35%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
121004830 덕성 🔗3,2253,180🔵 -1.40%—×1.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
122462520 조선내화 🔗15,73015,510🔵 -1.40%—×1.4🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.1
123079980 휴비스 🔗1,7651,740🔵 -1.42%—×2.2🟢 외인🔴 +0.6억+0.6+0.0-0.2-0.4+0.0
124015890 태경산업 🔗4,4504,385🔵 -1.46%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.6+0.1
125154040 다산솔루에타 🔗745734🔵 -1.48%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
126139990 아주스틸 🔗2,0101,980🔵 -1.49%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
127109860 동일금속 🔗7,3107,200🔵 -1.50%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
128120030 조선선재 🔗86,40085,100🔵 -1.50%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
129044780 에이치케이 🔗1,2501,231🔵 -1.52%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
130010240 흥국 🔗5,2805,200🔵 -1.52%—×2.0🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.4+0.0
131000760 이화산업 🔗10,92010,750🔵 -1.56%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132025860 남해화학 🔗5,7105,620🔵 -1.58%—×1.4🟢 외인🔴 +2.2억+2.2+0.0+0.1-2.1-0.1
133043340 에쎈테크 🔗758746🔵 -1.58%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134005810 풍산홀딩스 🔗34,75034,200🔵 -1.58%-0.86%p×1.1🟡 금투🔴 +1.1억+1.1+0.0+3.7-4.8+0.1
135002310 아세아제지 🔗7,4507,330🔵 -1.61%—×3.5🟢 외인🔴 +4.3억+5.1-0.8+1.3-4.9-0.6
136039020 이건홀딩스 🔗2,4552,415🔵 -1.63%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.8+0.0
137009160 SIMPAC 🔗3,9353,870🔵 -1.65%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.1
138306200 세아제강 🔗122,100120,000🔵 -1.72%+0.33%p×0.9⚫ 그외🔴 +2.1억+2.1+0.0-2.0-5.1+5.0
139021040 대호특수강 🔗948931🔵 -1.79%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.2
140004910 조광페인트 🔗3,3003,240🔵 -1.82%—×2.0🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0-0.0
141018470 조일알미늄 🔗968950🔵 -1.86%—×1.0🟢 외인🔴 +3.9억+3.9+0.0+0.0-3.9-0.0
142023450 동남합성 🔗29,30028,750🔵 -1.88%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.1
143003080 SB성보 🔗2,1102,070🔵 -1.90%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1-0.0
144005820 원림 🔗13,01012,760🔵 -1.92%—×4.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.2
145332290 누보 🔗918900🔵 -1.96%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1
146000490 대동 🔗7,0606,920🔵 -1.98%—×0.8🟢 외인🔴 +3.9억+3.9+0.0+0.0-4.2+0.3
147035150 백산 🔗9,4009,210🔵 -2.02%+0.11%p×1.4🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.4-0.5
148000590 CS홀딩스 🔗68,50067,100🔵 -2.04%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
149058430 포스코스틸리온 🔗5,1004,995🔵 -2.06%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.2-0.7-0.3
150003240 태광산업 🔗812,000795,000🔵 -2.09%+0.00%p×1.3🔻 개인🔵 -3.7억-3.7-0.0-1.4+5.1-0.0
151036560 KZ정밀 🔗11,36011,120🔵 -2.11%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
152003780 진양산업 🔗4,7304,630🔵 -2.11%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
153071090 하이스틸 🔗3,0653,000🔵 -2.12%—×0.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
154004090 한국석유 🔗10,85010,620🔵 -2.12%—×0.6🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.3+0.1
155011780 금호석유화학 🔗116,400113,900🔵 -2.15%+0.00%p×1.1🔻 개인🔵 -2.6억-2.3-0.3-5.3+9.7-1.8
156102260 동성케미컬 🔗3,4703,395🔵 -2.16%—×2.0🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.1
157004650 창해에탄올 🔗9,1508,950🔵 -2.19%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2-0.1
158004890 동일산업 🔗34,10033,350🔵 -2.20%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1-0.0
159014530 극동유화 🔗3,0552,985🔵 -2.29%—×1.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
160069260 TKG휴켐스 🔗15,24014,890🔵 -2.30%-0.40%p×0.6🔻 개인🔵 -4.2억-2.5-1.8-0.9+5.3-0.2
161060150 인선이엔티 🔗3,0002,930🔵 -2.33%—×1.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1+0.0
162136410 아셈스 🔗4,9004,785🔵 -2.35%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3+0.0
163128660 피제이메탈 🔗2,7052,640🔵 -2.40%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.4+0.0
164114630 폴라리스우노 🔗1,7421,700🔵 -2.41%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
165001080 만호제강 🔗3,9153,820🔵 -2.43%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.1-0.3
166011230 삼화전자 🔗2,4602,400🔵 -2.44%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.8-0.3
167352940 인바이오 🔗2,0502,000🔵 -2.44%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
168025000 KPX케미칼 🔗48,90047,700🔵 -2.45%—×3.4🔻 개인🔵 -2.1억-2.1+0.0-0.6+2.7-0.1
169075970 동국알앤에스 🔗1,6601,619🔵 -2.47%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
170272550 삼양패키징 🔗8,1007,900🔵 -2.47%—×1.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.6-0.2
171090350 노루페인트 🔗7,2607,080🔵 -2.48%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.8+0.0
172016590 신대양제지 🔗8,8208,600🔵 -2.49%-0.34%p×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
173024890 대원화성 🔗2,7452,675🔵 -2.55%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
174036640 HRS 🔗4,4754,360🔵 -2.57%—×1.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.3-0.0
175009580 무림P&P 🔗1,5111,472🔵 -2.58%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
176002360 SH에너지화학 🔗1,6601,617🔵 -2.59%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
177047400 유니온머티리얼 🔗924900🔵 -2.60%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
178027970 한국제지 🔗536522🔵 -2.61%—×1.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
179037230 한국팩키지 🔗1,3801,344🔵 -2.61%—×1.0🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.5+0.0
180162300 신스틸 🔗1,8251,777🔵 -2.63%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
181012800 대창 🔗1,0991,070🔵 -2.64%—×1.4🔻 개인🔵 -0.8억+0.1-0.8+0.0+0.7+0.0
182453860 에이에스텍 🔗9,8609,600🔵 -2.64%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.2-0.3
183073110 엘엠에스 🔗5,2705,130🔵 -2.66%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
184255220 SG 🔗1,4601,421🔵 -2.67%—×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
185006890 태경케미컬 🔗5,2405,100🔵 -2.67%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
186027580 상보 🔗1,2281,195🔵 -2.69%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
187014830 유니드 🔗63,20061,500🔵 -2.69%-0.95%p×1.0🟦 연기금🔴 +6.1억-0.9+7.0+0.1-2.6-3.7
188383800 LX홀딩스 🔗7,2907,090🔵 -2.74%+0.14%p×8.2🔻 개인🔵 -1.0억-0.8-0.3+0.1+60.9-60.0
189001810 무림SP 🔗1,0331,004🔵 -2.81%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
190104480 티케이케미칼 🔗1,5231,480🔵 -2.82%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.7-1.5+0.1
191000180 성창기업지주 🔗4,5804,450🔵 -2.84%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
192104460 디와이피엔에프 🔗8,7008,450🔵 -2.87%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
193007690 국도화학 🔗33,00032,050🔵 -2.88%+0.00%p×0.9⚫ 그외🔵 -0.2억-0.2+0.0-0.2-0.7+1.1
194171120 라이온켐텍 🔗1,9651,908🔵 -2.90%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
195011760 현대코퍼레이션 🔗22,30021,650🔵 -2.91%+0.90%p×2.4🟦 연기금🔵 -1.1억-3.1+2.0+1.2-0.7+0.6
196023600 삼보판지 🔗8,5608,310🔵 -2.92%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
197004150 한솔홀딩스 🔗3,0702,980🔵 -2.93%—×1.5🟢 외인🔴 +2.6억+2.6+0.0+0.1-2.9+0.1
198014280 금강공업 🔗3,9103,795🔵 -2.94%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.0
199014820 동원시스템즈 🔗18,35017,810🔵 -2.94%-0.81%p×0.7🟢 외인🔴 +1.2억+1.4-0.2-0.1-1.2+0.1
200268280 미원에스씨 🔗101,10098,100🔵 -2.97%+0.49%p×1.6🟢 외인🔴 +0.3억+0.5-0.1-0.6+0.2-0.0
201097870 효성오앤비 🔗4,5454,410🔵 -2.97%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
202004430 송원산업 🔗9,7209,430🔵 -2.98%—×1.2🔻 개인🔵 -1.6억-1.6+0.0+0.1+1.4+0.1
203009200 무림페이퍼 🔗1,2951,256🔵 -3.01%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
204016380 KG스틸 🔗5,2105,050🔵 -3.07%—×1.4🔻 개인🔵 -10.2억-10.5+0.3+0.2+10.2-0.2
205126600 BGF에코머티리얼즈 🔗2,8952,805🔵 -3.11%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
206012610 경인양행 🔗3,4553,345🔵 -3.18%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.1
207091340 S&K폴리텍 🔗2,1602,090🔵 -3.24%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
208285490 노바텍 🔗12,00011,610🔵 -3.25%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
209008370 원풍 🔗4,9204,760🔵 -3.25%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
210008870 금비 🔗39,60038,300🔵 -3.28%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
211225530 HC보광산업 🔗2,0001,934🔵 -3.30%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
212900070 글로벌에스엠 🔗1,1151,078🔵 -3.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
213140520 대창스틸 🔗1,9351,870🔵 -3.36%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
214213500 한솔제지 🔗6,2506,040🔵 -3.36%—×2.6🔻 개인🔵 -5.2억+0.2-5.4+0.0+5.7-0.5
215039240 경남스틸 🔗2,0201,952🔵 -3.37%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
216163560 동일고무벨트 🔗5,4905,300🔵 -3.46%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
217058650 세아홀딩스 🔗114,500110,500🔵 -3.49%—×0.6⚫ 그외🔵 -0.6억-0.3-0.3-0.9-1.0+2.5
218001020 페이퍼코리아 🔗2,1452,070🔵 -3.50%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
219002900 TYM 🔗5,9905,780🔵 -3.51%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.9-0.2
220148150 세경하이테크 🔗2,9852,880🔵 -3.52%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-2.0+0.6
221025820 이구산업 🔗4,0453,900🔵 -3.58%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
222256150 한독크린텍 🔗4,4604,300🔵 -3.59%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
223009190 대양금속 🔗1,9101,841🔵 -3.61%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
224000970 한국주철관 🔗6,3806,150🔵 -3.61%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
225096630 에스코넥 🔗2,0451,970🔵 -3.67%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.4
226114450 그린생명과학 🔗1,7931,727🔵 -3.68%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
227037760 쎄니트 🔗2,4452,355🔵 -3.68%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
228015230 대창단조 🔗5,6305,420🔵 -3.73%—×1.3🟡 금투🔵 -0.5억-0.2-0.3+1.1-0.6+0.0
229036890 진성티이씨 🔗13,40012,900🔵 -3.73%-0.67%p×0.8🔻 개인🔵 -2.5억-2.5+0.0+0.0+1.6+0.9
230055490 테이팩스 🔗13,24012,740🔵 -3.78%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
231052420 오성첨단소재 🔗7,3607,080🔵 -3.80%—×1.2⚫ 그외🔵 -0.4억-0.4+0.0-0.0-1.7+2.1
232220260 켐트로스 🔗3,7703,625🔵 -3.85%—×1.8🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.8+0.1
233002240 고려제강 🔗17,87017,180🔵 -3.86%+0.17%p×1.3⚫ 그외🔵 -1.6억-1.6+0.0-0.1+0.5+1.1
234101680 한국정밀기계 🔗2,0351,956🔵 -3.88%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
235049800 우진플라임 🔗1,7691,700🔵 -3.90%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
236081150 티플랙스 🔗2,5552,455🔵 -3.91%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
237008970 KBI동양철관 🔗1,2401,191🔵 -3.95%—×0.4🟢 외인🔴 +3.3억+3.3+0.0+0.0-3.4+0.1
238119500 포메탈 🔗2,5052,405🔵 -3.99%—×1.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.4-0.3
239023900 풍국주정 🔗6,7706,500🔵 -3.99%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
240002690 동일제강 🔗1,3511,297🔵 -4.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
241050760 에스폴리텍 🔗1,0681,025🔵 -4.03%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
242101240 씨큐브 🔗2,9602,840🔵 -4.05%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
243005010 휴스틸 🔗4,0453,880🔵 -4.08%—×0.5🟢 외인🔴 +4.2억+4.2+0.0+0.0-4.1-0.1
244004560 현대비앤지스틸 🔗11,43010,950🔵 -4.20%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.8+0.8
245004000 롯데정밀화학 🔗43,90042,050🔵 -4.21%-0.91%p×0.9🟢 외인🔴 +2.5억+3.1-0.5-1.0+0.1-1.6
246006650 대한유화 🔗113,500108,700🔵 -4.23%-0.97%p×0.8🟦 연기금🔴 +6.1억-2.0+8.1-2.4-4.0+0.3
247008420 문배철강 🔗2,2452,150🔵 -4.23%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.0-0.2
248038500 삼표시멘트 🔗8,7208,350🔵 -4.24%—×0.6🟢 외인🔴 +28.2억+28.1+0.1+4.2-32.5+0.1
249083420 그린케미칼 🔗4,3504,160🔵 -4.37%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
250008250 이건산업 🔗2,6152,500🔵 -4.40%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
251023410 유진기업 🔗3,6253,465🔵 -4.41%—×5.8🔻 개인🔵 -9.3억-9.3+0.0+0.1+9.7-0.5
252493330 지에프아이 🔗11,00010,510🔵 -4.45%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
253011280 태림포장 🔗1,7421,664🔵 -4.48%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
254000320 노루홀딩스 🔗16,25015,520🔵 -4.49%-0.92%p×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
255037370 EG 🔗2,8802,750🔵 -4.51%—×2.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
256013000 세우글로벌 🔗1,2871,229🔵 -4.51%—×2.8🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.4+0.1
257340440 세림B&G 🔗971927🔵 -4.53%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
258060720 KH바텍 🔗10,3509,880🔵 -4.54%—×1.2⚫ 그외🔵 -2.8억-2.8+0.0+0.0-0.1+2.9
259460850 동국씨엠 🔗4,7254,510🔵 -4.55%—×1.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
260000210 DL 🔗43,40041,400🔵 -4.61%+0.34%p×1.0🟢 외인🔴 +14.2억+11.8+2.5+0.0-2.9-11.3
261025550 한국선재 🔗2,1602,060🔵 -4.63%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
262054090 삼진엘앤디 🔗945901🔵 -4.66%—×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
263079000 와토스코리아 🔗5,3405,090🔵 -4.68%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.4+0.5
264007280 한국특강 🔗2,0251,930🔵 -4.69%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
265006050 국영지앤엠 🔗531506🔵 -4.71%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
266007770 한일화학 🔗6,7306,410🔵 -4.75%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
267001780 알루코 🔗1,7011,620🔵 -4.76%—×0.9🟢 외인🔴 +2.9억+2.9+0.0+0.0-2.9-0.0
268298050 HS효성첨단소재 🔗166,300158,200🔵 -4.87%+0.36%p×1.3⚫ 그외🔵 -0.7억-0.6-0.1-0.7-0.0+1.4
269298020 효성티앤씨 🔗276,000262,500🔵 -4.89%-0.36%p×0.8🟢 외인🔴 +17.4억+17.7-0.3-1.1-6.7-9.6
270051980 중앙첨단소재 🔗957910🔵 -4.91%—×1.8🟢 외인🔴 +3.8억+3.8+0.0-0.0-3.9+0.1
271460860 동국제강 🔗8,8908,450🔵 -4.95%+0.56%p×0.7🟦 연기금🔴 +0.2억-0.7+0.9-0.1+0.5-0.6
272017860 DS단석 🔗11,37010,800🔵 -5.01%-0.35%p×1.1🟢 외인🔴 +8.8억+8.8+0.0+0.0-9.0+0.2
273084010 대한제강 🔗7,7907,400🔵 -5.01%-2.57%p×1.5⚫ 그외🔵 -0.9억-0.2-0.7-0.1-0.2+1.1
274003010 혜인 🔗4,2954,080🔵 -5.01%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
275285800 진영 🔗813772🔵 -5.04%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
276487570 HS효성 🔗46,50044,150🔵 -5.05%—×1.8🟢 외인🔴 +1.1억+1.1+0.0-0.1-1.1+0.1
277025750 한솔홈데코 🔗1,8821,787🔵 -5.05%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
278109610 에스와이 🔗1,8111,718🔵 -5.14%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.4-0.3
279357580 아모센스 🔗6,7906,440🔵 -5.15%—×0.6🔻 개인🔵 -1.8억-1.8+0.0-0.1+2.1-0.2
280045520 크린앤사이언스 🔗2,8702,720🔵 -5.23%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
281005490 POSCO홀딩스 🔗323,000306,000🔵 -5.26%+0.31%p×1.4🔻 개인🔵 -16.9억+68.2-85.1-26.4+133-90.0
282484120 도우인시스 🔗14,78014,000🔵 -5.28%+0.67%p×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.4+0.4-1.3
283318000 KBG 🔗2,9952,835🔵 -5.34%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
284039610 화성밸브 🔗5,5905,290🔵 -5.37%—×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.3-1.8-0.3
285000670 영풍 🔗40,70038,500🔵 -5.41%+0.12%p×0.9🔻 개인🔵 -3.5억-1.4-2.1-0.2+3.7+0.0
286002710 TCC스틸 🔗10,2609,700🔵 -5.46%+0.97%p×1.2🟢 외인🔴 +5.5억+5.5+0.0+0.2-5.4-0.3
287474650 링크솔루션 🔗30,15028,500🔵 -5.47%—×1.8🟢 외인🔴 +8.6억+8.6+0.0+0.3-9.0+0.1
288014190 원익큐브 🔗1,1981,132🔵 -5.51%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
289081000 일진다이아 🔗9,2208,710🔵 -5.53%—×2.6🟢 외인🔴 +0.2억+1.6-1.4+0.0-0.3+0.1
290089980 상아프론테크 🔗16,03015,140🔵 -5.55%-0.25%p×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.1-0.9-0.1
291007110 일신석재 🔗1,008952🔵 -5.56%—×1.1🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.0
292023160 태광 🔗24,95023,550🔵 -5.61%-1.00%p×0.8🟢 외인🔴 +8.7억+19.5-10.8+10.6-15.4-3.9
293059100 아이컴포넌트 🔗4,7054,440🔵 -5.63%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
294010130 고려아연 🔗1,112,0001,049,000🔵 -5.67%-0.63%p×0.9🟦 연기금🔴 +17.9억+0.8+17.0-21.3+3.9-0.5
295019210 와이지-원 🔗18,70017,640🔵 -5.67%—×0.6🟢 외인🔴 +22.3억+22.3+0.0+0.8-7.9-15.2
296000910 유니온 🔗2,8052,645🔵 -5.70%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
297051910 LG화학 🔗287,500271,000🔵 -5.74%+0.00%p×0.9🟢 외인🔴 +96.8억+91.8+5.0-52.6+2.9-47.2
298053260 금강철강 🔗5,2804,975🔵 -5.78%—×0.5⚫ 그외🔵 -1.0억-1.0+0.0-0.0-0.0+1.0
299069330 유아이디 🔗969913🔵 -5.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
300263770 유에스티 🔗1,5981,505🔵 -5.82%—×4.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
301051630 진양화학 🔗1,7911,685🔵 -5.92%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
302020400 대동금속 🔗3,1953,005🔵 -5.95%—×1.1🟡 금투🔵 -0.7억-0.7+0.0+1.0-0.3-0.0
303001340 PKC 🔗6,4006,010🔵 -6.09%—×0.9🟢 외인🔴 +8.2억+8.2+0.0+0.1-8.5+0.2
304006110 삼아알미늄 🔗40,05037,600🔵 -6.12%-0.75%p×1.0🟢 외인🔴 +39.8억+39.4+0.4-21.6-13.0-5.2
305033500 동성화인텍 🔗17,15016,060🔵 -6.36%-0.82%p×1.1🟡 금투🔵 -0.1억-0.1+0.1+3.4-1.9-1.4
306161000 애경케미칼 🔗9,7009,080🔵 -6.39%-1.24%p×0.8🟢 외인🔴 +11.9억+11.9+0.0+0.1-12.0-0.0
307009520 포스코엠텍 🔗12,37011,580🔵 -6.39%-0.49%p×1.4🟢 외인🔴 +6.6억+6.6+0.0+2.8-7.6-1.8
3080010F0 보원케미칼 🔗2,4602,300🔵 -6.50%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
309011170 롯데케미칼 🔗67,00062,600🔵 -6.57%-0.45%p×0.9🔻 개인🔵 -8.2억-7.7-0.4-6.4+16.2-1.7
310098070 한텍 🔗25,80024,100🔵 -6.59%-1.55%p×0.9🟢 외인🔴 +8.5억+8.5+0.0-0.1-6.5-1.9
311003720 삼영 🔗6,9406,480🔵 -6.63%—×1.1🟢 외인🔴 +7.5억+7.0+0.5+0.0-9.1+1.6
312239890 피엔에이치테크 🔗3,4653,235🔵 -6.64%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
313025900 동화기업 🔗6,4506,020🔵 -6.67%+0.46%p×1.7🟢 외인🔴 +4.5억+4.4+0.0+0.7-5.2+0.1
314005950 이수화학 🔗12,12011,310🔵 -6.68%—×0.5🔻 개인🔵 -4.2억-3.1-1.0-2.0+3.7+2.5
315001430 세아베스틸지주 🔗34,25031,950🔵 -6.72%-0.88%p×0.8🟢 외인🔴 +21.0억+19.7+1.4-0.8-15.9-4.3
316001250 GS글로벌 🔗2,6602,480🔵 -6.77%—×0.6🟢 외인🔴 +12.5억+12.5+0.0+0.0-12.5+0.0
317138070 신진에스엠 🔗1,1191,043🔵 -6.79%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
318067770 세진티에스 🔗1,5901,481🔵 -6.86%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
319196700 웹스 🔗1,032961🔵 -6.88%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
320008730 율촌화학 🔗15,05014,000🔵 -6.98%-0.20%p×1.4🟢 외인🔴 +3.9억+7.4-3.5-0.4-2.9-0.6
321368600 아이씨에이치 🔗551512🔵 -7.08%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
322452280 한선엔지니어링 🔗12,86011,940🔵 -7.15%—×0.4🟢 외인🔴 +3.0억+3.0+0.0+0.1-3.6+0.5
323002220 한일철강 🔗4,6654,330🔵 -7.18%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
324004020 현대제철 🔗28,25026,200🔵 -7.26%-0.89%p×1.3🔻 개인🔵 -13.6억+9.3-22.9-6.2+57.7-37.8
325005160 동국산업 🔗2,3252,155🔵 -7.31%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.1+1.2-0.5
326092790 넥스틸 🔗13,23012,260🔵 -7.33%-1.28%p×0.3🟢 외인🔴 +10.2억+10.2+0.0+0.3-10.0-0.4
327054540 삼영엠텍 🔗7,5006,950🔵 -7.33%—×1.1🟢 외인🔴 +3.8억+3.8+0.0-0.0-3.8+0.0
328044490 태웅 🔗28,60026,500🔵 -7.34%+0.53%p×1.1🟢 외인🔴 +23.8억+23.8+0.0-2.1-3.9-17.8
329011700 한신기계 🔗2,5052,320🔵 -7.39%—×0.4🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.4+0.1
330048470 대동스틸 🔗2,6102,415🔵 -7.47%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
331011500 한농화성 🔗13,92012,870🔵 -7.54%—×1.7🟢 외인🔴 +6.3억+6.3+0.0+0.0-6.4+0.1
332294140 레몬 🔗2,6502,445🔵 -7.74%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
333317870 엔바이오니아 🔗4,8354,460🔵 -7.76%—×2.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
334456040 OCI 🔗88,50081,500🔵 -7.91%-0.34%p×0.7🟢 외인🔴 +8.3억+15.6-7.2+1.3-7.5-2.1
335017960 한국카본 🔗28,00025,750🔵 -8.04%+0.71%p×0.9🟢 외인🔴 +42.4억+46.5-4.2-3.9-32.8-5.6
336187790 나노 🔗3,5103,225🔵 -8.12%—×1.3🟢 외인🔴 +5.8억+5.8+0.0-0.1-5.9+0.2
337066830 제노텍 🔗1,2001,100🔵 -8.33%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
338026940 부국철강 🔗2,7552,525🔵 -8.35%—×1.8🔻 개인🔵 -10.3억-10.3+0.0-0.0+14.0-3.7
339247660 나노씨엠에스 🔗3,0502,795🔵 -8.36%—×5.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
340002380 KCC 🔗538,000492,500🔵 -8.46%-0.37%p×1.5🔻 개인🔵 -54.0억-60.0+6.0+2.2+47.6+4.2
341008470 부스타 🔗3,2752,995🔵 -8.55%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.3+0.1
342120110 코오롱인더 🔗61,70056,400🔵 -8.59%-0.49%p×0.6🟢 외인🔴 +25.6억+60.7-35.2-1.4-16.6-7.6
343457190 이수스페셜티케미컬 🔗69,30062,900🔵 -9.24%-1.16%p×1.5🟢 외인🔴 +82.4억+83.9-1.5-5.2-70.0-7.2
344024840 KBI메탈 🔗3,7403,385🔵 -9.49%—×0.5🟢 외인🔴 +17.0억+17.0+0.0+0.0-18.0+0.9
345023790 동일스틸럭스 🔗1,4001,267🔵 -9.50%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
346091970 나노캠텍 🔗2,8302,550🔵 -9.89%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
347357550 석경에이티 🔗38,50034,650🔵 -10.00%-1.43%p×1.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.5+0.2
348095500 미래나노텍 🔗7,3106,520🔵 -10.81%-1.78%p×1.3🟢 외인🔴 +3.4억+3.4+0.0+0.2-3.8+0.2
349298000 효성화학 🔗53,30047,100🔵 -11.63%—×0.3🟢 외인🔴 +7.4억+7.4+0.0-5.1+3.2-5.5
350066430 아이로보틱스 🔗2,8052,470🔵 -11.94%—×0.2🟢 외인🔴 +6.4억+6.4+0.0+0.0-7.1+0.7
351900310 컬러레이 🔗1,9001,666🔵 -12.32%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
352065690 파커스 🔗1,088913🔵 -16.08%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
353121850 코이즈 🔗1,5001,251🔵 -16.60%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
354026910 광진실업 🔗4,9354,115🔵 -16.62%—×2.8🔻 개인🔵 -4.5억-4.5+0.0+0.0+4.5-0.0
355006740 블루산업개발 🔗5,5501,109🔵 -80.02%——🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0

보조 후보 — alternatives 포함 (133개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1241790 티이엠씨씨엔에스 🔗반도체AI🔴 +30.00%🔵 -15.3억
2177350 베셀 🔗반도체AI🔴 +9.69%🔴 +0.1억
3130740 티피씨글로벌 🔗자동차🔴 +4.76%🔵 -0.4억
4263920 휴엠앤씨 🔗바이오헬스🔴 +4.05%🔴 +0.0억
5012200 계양전기 🔗자동차🔴 +3.51%🔴 +0.9억
6032280 삼일 🔗운송물류🔴 +3.36%🔵 -0.4억
7013520 화승코퍼레이션 🔗자동차🔴 +1.96%🔴 +1.1억
8114920 대주이엔티 🔗자동차🔴 +1.54%⚪ +0.0억
9108670 LX하우시스 🔗건설부동산🔴 +0.84%🔵 -0.8억
10206950 볼빅 🔗소비미디어🔴 +0.81%⚪ +0.0억
11035200 프럼파스트 🔗건설부동산🔴 +0.36%🔵 -0.7억
12018680 서울제약 🔗바이오헬스🔴 +0.24%🔵 -0.1억
13093920 서원인텍 🔗반도체AI🔴 +0.22%🔵 -0.1억
14393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
15203690 아크솔루션스 🔗소비미디어⚪ +0.00%⚪ +0.0억
16093510 엔지브이아이 🔗자동차⚪ +0.00%⚪ +0.0억
17012280 영화금속 🔗자동차⚪ +0.00%🔴 +0.2억
18024800 유성티엔에스 🔗운송물류⚪ +0.00%🔴 +1.4억
19232530 이엠티 🔗2차전지EV⚪ +0.00%⚪ +0.0억
20090080 평화산업 🔗자동차⚪ +0.00%🔵 -0.3억
21005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
22221840 하이즈항공 🔗조선방산🔵 -0.05%🔵 -0.1억
23016250 SGC E&C 🔗건설부동산🔵 -0.09%🔴 +0.3억
24029460 케이씨 🔗반도체AI🔵 -0.17%🔴 +4.0억
25014680 한솔케미칼 🔗반도체AI🔵 -0.19%🔴 +7.5억
26215570 크로넥스 🔗소프트웨어🔵 -0.38%⚪ +0.0억
27023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.40%🔴 +0.1억
28251970 펌텍코리아 🔗소비미디어🔵 -0.46%🔵 -0.2억
29344820 KCC글라스 🔗건설부동산🔵 -0.47%🔵 -2.9억
30008260 NI스틸 🔗건설부동산🔵 -0.70%🔴 +0.3억
31053980 오상자이엘 🔗IT서비스🔵 -1.01%🔵 -0.0억
32290740 액트로 🔗반도체AI🔵 -1.10%🔴 +1.5억
33002840 미원상사 🔗반도체AI🔵 -1.15%🔵 -0.8억
34027410 BGF 🔗소비미디어🔵 -1.21%🔵 -0.9억
35145990 삼양사 🔗소비미디어🔵 -1.28%🔵 -1.1억
36012030 DB 🔗IT서비스🔵 -1.29%🔴 +4.3억
37037350 성도이엔지 🔗반도체AI🔵 -1.34%🔵 -0.8억
38052260 현대바이오랜드 🔗소비미디어🔵 -1.36%🔴 +0.9억
39060560 HC홈센타 🔗건설부동산🔵 -1.51%🔵 -0.8억
40005720 넥센 🔗자동차🔵 -1.58%🔵 -0.2억
41086670 비엠티 🔗조선방산🔵 -1.66%🔵 -2.6억
42000070 삼양홀딩스 🔗소비미디어🔵 -1.70%🔵 -2.1억
43004450 삼화왕관 🔗소비미디어🔵 -1.73%🔵 -0.0억
44001620 케이비아이동국실업 🔗자동차🔵 -1.82%🔴 +0.1억
45264660 씨앤지하이테크 🔗반도체AI🔵 -1.88%🔵 -0.6억
46378850 화승알앤에이 🔗자동차🔵 -2.00%🔵 -0.1억
47016920 카스 🔗소비미디어🔵 -2.11%🔴 +0.0억
48076340 지에이이노더스 🔗건설부동산🔵 -2.22%⚪ +0.0억
49041930 SY동아 🔗자동차🔵 -2.24%🔴 +0.3억
50071320 지역난방공사 🔗전력에너지🔵 -2.26%🔵 -3.8억
51056730 CNT85 🔗건설부동산🔵 -2.27%⚪ +0.0억
52014440 영보화학 🔗자동차🔵 -2.47%🔴 +0.4억
53119830 아이텍 🔗반도체AI🔵 -2.50%🔴 +0.2억
54010400 우진아이엔에스 🔗반도체AI🔵 -2.64%🔵 -0.0억
55044450 KSS해운 🔗운송물류🔵 -2.69%🔵 -6.3억
56224760 엔에스컴퍼니 🔗전력에너지🔵 -2.81%⚪ +0.0억
57030530 원익홀딩스 🔗반도체AI🔵 -2.90%🔴 +29.2억
58044990 에이치엔에스하이텍 🔗반도체AI🔵 -2.93%🔴 +1.1억
59460870 에스엠씨지 🔗소비미디어🔵 -3.00%🔵 -0.3억
60037950 엘컴텍 🔗IT서비스🔵 -3.00%🔴 +0.0억
61078140 대봉엘에스 🔗바이오헬스🔵 -3.02%🔴 +0.0억
62001390 KG케미칼 🔗자동차🔵 -3.11%🔵 -0.9억
63482630 삼양엔씨켐 🔗반도체AI🔵 -3.12%🔴 +7.7억
64038110 에코플라스틱 🔗자동차🔵 -3.13%🔴 +2.1억
65127980 화인써키트 🔗IT서비스🔵 -3.48%🔵 -0.1억
66078930 GS 🔗전력에너지🔵 -3.54%🔴 +5.5억
67005090 SGC에너지 🔗전력에너지🔵 -3.55%🔴 +8.9억
68278280 천보 🔗2차전지EV🔵 -3.60%🔵 -1.0억
69038460 바이오스마트 🔗IT서비스🔵 -3.73%🔴 +0.7억
70092300 현우산업 🔗반도체AI🔵 -3.81%🔴 +0.2억
71192390 윈하이텍 🔗건설부동산🔵 -3.91%🔵 -0.1억
72053700 삼보모터스 🔗자동차🔵 -3.95%🔴 +2.3억
73058820 CMG제약 🔗바이오헬스🔵 -3.97%🔴 +2.3억
74335810 프리시젼바이오 🔗바이오헬스🔵 -4.11%🔴 +0.1억
75032790 엠젠솔루션 🔗IT서비스🔵 -4.19%🔴 +0.1억
76297890 HB솔루션 🔗반도체AI🔵 -4.24%🔴 +0.9억
77004990 롯데지주 🔗소비미디어🔵 -4.39%🔵 -1.4억
78195990 에이비프로바이오 🔗바이오헬스🔵 -4.49%🔴 +0.3억
79307750 국전 🔗바이오헬스🔵 -4.50%🔴 +0.2억
80006060 화승인더 🔗소비미디어🔵 -4.52%🔵 -0.1억
81403490 우듬지팜 🔗소비미디어🔵 -4.68%🔴 +0.3억
82104830 원익머트리얼즈 🔗반도체AI🔵 -4.80%🔴 +4.0억
83271940 일진하이솔루스 🔗전력에너지🔵 -4.85%🔴 +0.9억
84032940 원익 🔗반도체AI🔵 -4.91%🔴 +0.9억
85059270 해성에어로보틱스 🔗로봇AI🔵 -5.00%🔴 +2.1억
86015760 한국전력 🔗전력에너지🔵 -5.01%🔴 +84.2억
87072950 빛샘전자 🔗조선방산🔵 -5.29%🔴 +4.2억
88171010 램테크놀러지 🔗반도체AI🔵 -5.36%🔵 -0.4억
89047050 포스코인터내셔널 🔗전력에너지🔵 -5.50%🔴 +33.4억
90006840 AK홀딩스 🔗운송물류🔵 -5.56%🔴 +0.4억
91285130 SK케미칼 🔗바이오헬스🔵 -5.58%🔵 -2.6억
92039560 다산네트웍스 🔗IT서비스🔵 -5.73%🔴 +5.5억
93004800 효성 🔗전력에너지🔵 -5.76%🔴 +27.3억
94014970 삼륭물산 🔗소비미디어🔵 -5.79%🔴 +0.5억
95096770 SK이노베이션 🔗전력에너지🔵 -5.86%🔵 -50.9억
96100840 SNT에너지 🔗전력에너지🔵 -5.99%🔴 +12.2억
97034220 LG디스플레이 🔗반도체AI🔵 -6.03%🔵 -144억
98014620 성광벤드 🔗조선방산🔵 -6.05%🔴 +12.3억
99396300 세아메카닉스 🔗2차전지EV🔵 -6.07%🔴 +2.9억
100121600 나노신소재 🔗2차전지EV🔵 -6.21%🔴 +16.4억
101015860 일진홀딩스 🔗전력에너지🔵 -6.21%🔵 -0.2억
102418550 제이오 🔗2차전지EV🔵 -6.25%🔴 +0.1억
103052300 오션인더블유 🔗건설부동산🔵 -6.31%🔴 +0.1억
104086710 선진뷰티사이언스 🔗소비미디어🔵 -6.41%🔴 +0.1억
105083550 케이엠 🔗반도체AI🔵 -6.43%🔵 -0.0억
106267260 HD현대일렉트릭 🔗전력에너지🔵 -6.60%🔵 -14.3억
107125210 아모그린텍 🔗로봇AI🔵 -6.70%🔴 +1.9억
108010950 S-Oil 🔗전력에너지🔵 -6.77%🔴 +89.2억
109208710 포톤 🔗반도체AI🔵 -6.80%🔴 +0.5억
110036830 솔브레인홀딩스 🔗반도체AI🔵 -6.83%🔵 -3.3억
111425040 티이엠씨 🔗반도체AI🔵 -6.93%🔴 +25.3억
112365330 에스와이스틸텍 🔗건설부동산🔵 -7.11%🔴 +3.3억
113371950 풍원정밀 🔗반도체AI🔵 -7.11%⚪ +0.0억
114178920 PI첨단소재 🔗반도체AI🔵 -7.23%🔴 +6.5억
115071970 HD현대마린엔진 🔗조선방산🔵 -7.38%🔴 +37.9억
116004870 티웨이홀딩스 🔗건설부동산🔵 -7.57%🔴 +0.3억
117204270 제이앤티씨 🔗반도체AI🔵 -7.79%🔴 +0.3억
118006260 LS 🔗전력에너지🔵 -7.82%🔴 +152억
119317330 덕산테코피아 🔗반도체AI🔵 -7.93%🔴 +4.1억
120178320 서진시스템 🔗반도체AI🔵 -8.00%🔴 +181억
121005070 코스모신소재 🔗2차전지EV🔵 -8.06%🔴 +32.6억
122448280 에코아이 🔗전력에너지🔵 -8.10%🔵 -0.7억
123448900 한국피아이엠 🔗자동차🔵 -8.36%🔴 +25.5억
124251370 와이엠티 🔗반도체AI🔵 -8.59%🔴 +5.6억
125093370 후성 🔗2차전지EV🔵 -8.93%🔵 -42.7억
126010170 대한광통신 🔗IT서비스🔵 -8.98%🔴 +240억
127011790 SKC 🔗2차전지EV🔵 -9.08%🔵 -79.1억
128347700 스피어 🔗조선방산🔵 -9.28%🔴 +62.0억
129457370 한켐 🔗반도체AI🔵 -9.28%🔴 +2.8억
130034730 SK 🔗반도체AI🔵 -9.83%🔵 -1,093억
131040160 누리플렉스 🔗전력에너지🔵 -11.04%🔴 +0.4억
132149950 아바텍 🔗반도체AI🔵 -11.53%🔴 +8.2억
133116100 태양기계 🔗자동차🔵 -13.60%⚪ +0.0억

백링크