리서치 & 클리핑

매크로-소재화학-2026-06-29_nxt

33 min read

소재화학 — 2026-06-29

매크로: 소재화학 · 종목: 355개 · smart money: +291억 · 강세(≥+10%): 49개

원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+291+161+129+520-1,074+264

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1012160 영흥 🔗3761,622🔴 +331.38%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
2161000 애경케미칼 🔗9,08011,230➕ 🔴 +23.68%+14.10%p ⚡×1.2🟢 외인🔴 +3.8억+3.8+0.0+0.0-5.2+1.4
3051980 중앙첨단소재 🔗9101,116🔴 +22.64%—×4.4🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
4457190 이수스페셜티케미컬 🔗62,90077,000🔴 +22.42%+6.04%p ⚡×1.7🟡 금투🔴 +11.5억+9.8+1.8+23.2-31.0-3.8
5002690 동일제강 🔗1,2971,577🔴 +21.59%—×17.0🟡 금투🔴 +0.9억+0.9+0.0+1.5-2.4-0.0
6044490 태웅 🔗26,50032,200🔴 +21.51%-0.57%p×1.1🟢 외인🔴 +26.4억+21.8+4.6+1.1-39.8+12.3
7224060 더코디 🔗3,2903,990🔴 +21.28%—×3.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
8456040 OCI 🔗81,50097,800🔴 +20.00%+3.07%p×0.7🟢 외인🔴 +15.9억+14.6+1.3+4.6-19.9-0.6
9019210 와이지-원 🔗17,64020,950🔴 +18.76%—×1.2🔻 개인🔴 +12.5억+12.5+0.0+0.1+18.7-31.3
10006110 삼아알미늄 🔗37,60044,550🔴 +18.48%+1.06%p×1.2🟦 연기금🔵 -10.1억-40.3+30.2+0.5-7.1+16.8
11002710 TCC스틸 🔗9,70011,470🔴 +18.25%+4.23%p×1.3🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.3-0.1
12025900 동화기업 🔗6,0207,010🔴 +16.45%+0.17%p×2.1🟡 금투🔴 +0.2억+0.2+0.0+1.6-1.8-0.0
13452280 한선엔지니어링 🔗11,94013,880🔴 +16.25%—×0.8🔻 개인🔵 -21.3억-21.3+0.0-0.9+21.2+0.9
14383310 에코프로에이치엔 🔗28,15032,700🔴 +16.16%—×1.2🟢 외인🔴 +32.2억+32.6-0.4+4.0-35.7-0.6
15009520 포스코엠텍 🔗11,58013,450🔴 +16.15%+2.25%p×1.3🟡 금투🔴 +0.4억+0.4+0.0+6.8-5.5-1.7
16033500 동성화인텍 🔗16,06018,530🔴 +15.38%+0.25%p×1.6⚫ 그외🔴 +3.5억+3.5+0.0+4.7-19.0+10.8
17357550 석경에이티 🔗34,65039,900🔴 +15.15%-1.01%p×1.5🟢 외인🔴 +1.7억+1.7+0.0-0.4-1.3+0.0
18900290 GRT 🔗2,3852,745🔴 +15.09%—×0.7🔻 개인🔵 -2.2억-2.2+0.0-2.9+4.9+0.2
19095500 미래나노텍 🔗6,5207,500🔴 +15.03%+2.76%p×0.9🟢 외인🔴 +12.0억+12.0+0.0-0.0-12.0+0.1
20008730 율촌화학 🔗14,00016,000🔴 +14.29%+0.36%p×1.2🟢 외인🔴 +4.1억+8.7-4.6+0.6-4.6-0.1
21023160 태광 🔗23,55026,900🔴 +14.23%+0.22%p×0.8🟢 외인🔴 +6.5억+6.5-0.0+5.7-17.1+4.9
22136410 아셈스 🔗4,7855,450🔴 +13.90%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
23217910 에스제이켐 🔗319363🔴 +13.79%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
24014820 동원시스템즈 🔗17,81020,250🔴 +13.70%+1.40%p×1.4🟢 외인🔴 +2.5억+2.3+0.2+1.8-4.4+0.1
25005950 이수화학 🔗11,31012,860🔴 +13.70%—×0.6⚫ 그외🔴 +0.8억+0.8+0.0+0.0-13.4+12.6
26051910 LG화학 🔗271,000308,000🔴 +13.65%+0.00%p×1.0🟡 금투🔴 +37.2억-45.6+82.8+119-223+66.0
27187790 나노 🔗3,2253,665🔴 +13.64%—×0.7⚫ 그외🔴 +0.7억+0.1+0.6-0.1-1.3+0.8
28011700 한신기계 🔗2,3202,635🔴 +13.58%—×0.3🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.7-0.1
29474650 링크솔루션 🔗28,50032,300🔴 +13.33%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.5+0.0
30011500 한농화성 🔗12,87014,560🔴 +13.13%—×1.2🟢 외인🔴 +4.2억+4.2-0.0+0.0-4.1-0.1
31121850 코이즈 🔗1,2511,415🔴 +13.11%—×6.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
32004020 현대제철 🔗26,20029,500🔴 +12.60%+1.53%p×1.0🟢 외인🔴 +55.2억+44.0+11.2+22.9-79.7+1.6
33179900 유티아이 🔗4,2554,780🔴 +12.34%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.6+1.4-0.8
34017860 DS단석 🔗10,80012,130➕ 🔴 +12.31%+3.42%p×0.6🟢 외인🔴 +3.1억+3.1+0.0-0.0-3.1-0.0
35098070 한텍 🔗24,10027,050🔴 +12.24%+1.45%p×0.5🟢 외인🔴 +5.1억+5.1+0.0+0.2-5.0-0.4
36148150 세경하이테크 🔗2,8803,225🔴 +11.98%—×2.0🟢 외인🔴 +2.9억+2.9+0.0-0.0-2.9-0.0
37025550 한국선재 🔗2,0602,295🔴 +11.41%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
38198440 강동씨앤엘 🔗1,6191,802🔴 +11.30%—×1.1🟢 외인🔴 +6.5억+6.5+0.0+0.0-5.6-0.9
39023410 유진기업 🔗3,4653,840🔴 +10.82%—×2.3🟢 외인🔴 +13.7억+13.7+0.0+0.4-14.1-0.1
40000210 DL 🔗41,40045,800➕ 🔴 +10.63%+0.73%p×0.7🟡 금투🔴 +3.2억+3.8-0.6+6.9-8.3-1.8
41036890 진성티이씨 🔗12,90014,270🔴 +10.62%+0.00%p×1.2🟦 연기금🔴 +7.8억+2.9+4.8-0.0-9.6+1.9
42357580 아모센스 🔗6,4407,120🔴 +10.56%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.1-1.2+1.1
43000180 성창기업지주 🔗4,4504,915🔴 +10.45%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
44000760 이화산업 🔗10,75011,870🔴 +10.42%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45054540 삼영엠텍 🔗6,9507,660🔴 +10.22%—×1.1🟢 외인🔴 +5.1억+5.1+0.0-0.0-5.1+0.0
46001780 알루코 🔗1,6201,785🔴 +10.19%—×0.8🟢 외인🔴 +2.5억+2.5-0.0+0.0-2.5-0.0
47047400 유니온머티리얼 🔗900991🔴 +10.11%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
48081000 일진다이아 🔗8,7109,590🔴 +10.10%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
49001430 세아베스틸지주 🔗31,95035,150➕ 🔴 +10.02%+0.32%p×0.9🟡 금투🔵 -0.6억-0.6-0.0+7.2-7.2+0.6
50020400 대동금속 🔗3,0053,305🔴 +9.98%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+1.1-1.0+0.0
51005490 POSCO홀딩스 🔗306,000336,500🔴 +9.97%+1.15%p×1.2🟡 금투🔵 -62.5억-85.7+23.3+165-218+115
52900310 컬러레이 🔗1,6661,830🔴 +9.84%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
53052420 오성첨단소재 🔗7,0807,770🔴 +9.75%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.4+0.3
54101680 한국정밀기계 🔗1,9562,145🔴 +9.66%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
55006650 대한유화 🔗108,700119,000➖ 🔴 +9.48%-0.92%p×0.7🟦 연기금🔴 +1.6억-8.9+10.5+1.1-3.1+0.4
56104480 티케이케미칼 🔗1,4801,620🔴 +9.46%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
57039610 화성밸브 🔗5,2905,790🔴 +9.45%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
58037370 EG 🔗2,7503,005🔴 +9.27%—×2.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
59151860 KG에코솔루션 🔗4,9005,350🔴 +9.18%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.1-4.4+4.5
60066830 제노텍 🔗1,1001,200🔴 +9.09%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61011280 태림포장 🔗1,6641,815🔴 +9.07%—×0.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.6+0.3
62014280 금강공업 🔗3,7954,135🔴 +8.96%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
63084010 대한제강 🔗7,4008,060➖ 🔴 +8.92%-1.62%p×2.1🟢 외인🔴 +2.2억+2.2+0.0-0.0-3.8+1.6
64015590 DKME 🔗2,0002,175🔴 +8.75%—×1.0⚫ 그외🔵 -0.7억-0.7+0.0+0.0-2.8+3.5
650010F0 보원케미칼 🔗2,3002,500🔴 +8.70%—×0.4🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.0
66220260 켐트로스 🔗3,6253,940🔴 +8.69%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
67001250 GS글로벌 🔗2,4802,695🔴 +8.67%—×0.4🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.4+0.0
68239890 피엔에이치테크 🔗3,2353,515🔴 +8.66%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
69005160 동국산업 🔗2,1552,340🔴 +8.58%—×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.3-0.0
70004000 롯데정밀화학 🔗42,05045,650🔴 +8.56%-0.24%p×0.8🟡 금투🔴 +0.9억+1.0-0.0+4.8-5.5-0.3
71003030 세아제강지주 🔗111,400120,900🔴 +8.53%+0.54%p×1.0🟡 금투🔵 -1.9억+4.9-6.7+5.2-6.0+2.7
72119500 포메탈 🔗2,4052,610🔴 +8.52%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
73000910 유니온 🔗2,6452,870🔴 +8.51%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
74120110 코오롱인더 🔗56,40061,200🔴 +8.51%+0.18%p×0.8⚫ 그외🔵 -18.7억-15.2-3.5+3.7-18.3+33.3
75263020 디케이앤디 🔗2,7703,005🔴 +8.48%—×0.8⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.5+1.2
76009200 무림페이퍼 🔗1,2561,362🔴 +8.44%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.0
77037230 한국팩키지 🔗1,3441,457🔴 +8.41%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.2+0.0
78060720 KH바텍 🔗9,88010,710🔴 +8.40%—×0.8🟢 외인🔴 +4.8억+4.8+0.0-0.0-6.8+1.9
79004560 현대비앤지스틸 🔗10,95011,870🔴 +8.40%—×0.7🟢 외인🔴 +2.6억+2.6-0.0-0.1-2.4-0.2
80017960 한국카본 🔗25,75027,900🔴 +8.35%+0.78%p×0.6🟡 금투🔴 +3.5억+0.6+2.9+12.9-17.8+1.4
81272550 삼양패키징 🔗7,9008,550🔴 +8.23%—×1.0🟢 외인🔴 +1.5억+1.5-0.0+0.0-1.5-0.0
82054090 삼진엘앤디 🔗901975🔴 +8.21%—×2.5🟢 외인🔴 +0.7억+0.7+0.0+0.5-1.4+0.1
83003010 혜인 🔗4,0804,415🔴 +8.21%—×0.9🟢 외인🔴 +2.6억+2.6+0.0-0.1-2.5-0.0
84126600 BGF에코머티리얼즈 🔗2,8053,035🔴 +8.20%—×1.2🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
85083420 그린케미칼 🔗4,1604,500🔴 +8.17%—×0.6🟢 외인🔴 +0.6억+0.8-0.3+0.0-0.6+0.0
86114450 그린생명과학 🔗1,7271,868🔴 +8.16%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
87001080 만호제강 🔗3,8204,130🔴 +8.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
88026940 부국철강 🔗2,5252,730🔴 +8.12%—×0.5🟢 외인🔴 +10.7억+10.7+0.0+0.0-10.3-0.5
89027580 상보 🔗1,1951,291🔴 +8.03%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
90011170 롯데케미칼 🔗62,60067,600🔴 +7.99%+0.00%p×0.8🟢 외인🔴 +16.1억+29.6-13.5+9.3-24.3-1.2
91163560 동일고무벨트 🔗5,3005,720🔴 +7.92%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-1.0+0.3
92109610 에스와이 🔗1,7181,854🔴 +7.92%—×1.1🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.3+0.0
93100660 서암기계공업 🔗3,3503,615🔴 +7.91%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.1
94008250 이건산업 🔗2,5002,695🔴 +7.80%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
95484120 도우인시스 🔗14,00015,090🔴 +7.79%-0.14%p×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.2+0.3
96097870 효성오앤비 🔗4,4104,750🔴 +7.71%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
97048470 대동스틸 🔗2,4152,600🔴 +7.66%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
98039020 이건홀딩스 🔗2,4152,600🔴 +7.66%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.3-0.3+0.0
99298050 HS효성첨단소재 🔗158,200170,300🔴 +7.65%-0.57%p×0.9🟡 금투🔴 +1.3억+1.3-0.0+3.1-4.2-0.2
100006890 태경케미컬 🔗5,1005,490🔴 +7.65%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.0
101089980 상아프론테크 🔗15,14016,290🔴 +7.60%+0.14%p×0.7🟢 외인🔴 +4.8억+4.8+0.0+0.0-4.8+0.0
102039240 경남스틸 🔗1,9522,100🔴 +7.58%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
103012800 대창 🔗1,0701,151🔴 +7.57%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.0
104241690 유니테크노 🔗2,5752,770🔴 +7.57%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.3+0.0
105055490 테이팩스 🔗12,74013,700🔴 +7.54%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
106000670 영풍 🔗38,50041,400🔴 +7.53%-0.52%p×1.0🟡 금투🔵 -1.0억+0.9-1.9+1.6-0.7+0.2
107238090 앤디포스 🔗2,5302,720🔴 +7.51%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
108007110 일신석재 🔗9521,022🔴 +7.35%—×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
109460860 동국제강 🔗8,4509,070🔴 +7.34%+1.07%p×0.5🟢 외인🔴 +3.8억+2.2+1.6+0.0-3.8+0.0
110004430 송원산업 🔗9,43010,120🔴 +7.32%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7-0.1
111225530 HC보광산업 🔗1,9342,075🔴 +7.29%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
112317870 엔바이오니아 🔗4,4604,785🔴 +7.29%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
113007280 한국특강 🔗1,9302,070🔴 +7.25%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
114011760 현대코퍼레이션 🔗21,65023,200🔴 +7.16%-0.23%p×1.7🟢 외인🔴 +1.6억+5.7-4.1+2.5-4.2+0.0
115009580 무림P&P 🔗1,4721,577🔴 +7.13%—×1.3🟢 외인🔴 +1.2억+1.2-0.1-0.0-1.2+0.0
116295310 에이치브이엠 🔗52,20055,900🔴 +7.09%+1.92%p×0.4🟡 금투🔵 -14.6억-16.8+2.2+8.9+3.5+2.2
117010130 고려아연 🔗1,049,0001,123,000🔴 +7.05%-0.19%p×0.8🟦 연기금🔴 +5.9억-31.4+37.3+28.3-40.0+5.7
118298020 효성티앤씨 🔗262,500281,000🔴 +7.05%+0.00%p×0.6🟢 외인🔴 +5.0억+9.9-5.0+6.0-5.4-5.6
119017890 한국알콜 🔗11,11011,890🔴 +7.02%—×0.8🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.1
120002240 고려제강 🔗17,18018,380🔴 +6.98%-0.41%p×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-1.1+0.3
121008420 문배철강 🔗2,1502,300🔴 +6.98%—×0.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
122016590 신대양제지 🔗8,6009,200🔴 +6.98%+0.35%p×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
123023900 풍국주정 🔗6,5006,950🔴 +6.92%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
124487570 HS효성 🔗44,15047,200🔴 +6.91%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.0
125015230 대창단조 🔗5,4205,790🔴 +6.83%—×0.4🟢 외인🔴 +0.5억+0.6-0.1+0.0-0.5-0.1
126247660 나노씨엠에스 🔗2,7952,985🔴 +6.80%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
127024840 KBI메탈 🔗3,3853,610🔴 +6.65%—×0.4🟢 외인🔴 +4.7억+4.7+0.0-0.0-4.4-0.2
128038500 삼표시멘트 🔗8,3508,900🔴 +6.59%—×1.0🟡 금투🔴 +0.9억+0.9+0.0+7.0-8.4+0.5
129007690 국도화학 🔗32,05034,150🔴 +6.55%+0.93%p×0.5🟦 연기금🔴 +1.2억+0.4+0.8+0.0-1.2+0.0
130016380 KG스틸 🔗5,0505,380🔴 +6.53%—×0.9🟦 연기금🔵 -3.0억-6.5+3.6+0.0+2.3+0.7
131104460 디와이피엔에프 🔗8,4509,000🔴 +6.51%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
132285490 노바텍 🔗11,61012,360🔴 +6.46%—×1.2🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.1-0.8
133004830 덕성 🔗3,1803,385🔴 +6.45%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
134000050 경방 🔗7,5708,050🔴 +6.34%—×0.9🟢 외인🔴 +1.1억+1.1-0.0+0.0-1.1+0.0
135000950 전방 🔗26,80028,500🔴 +6.34%—×3.0⚫ 그외🔵 -1.1억-1.1+0.0+0.0-0.0+1.2
136018470 조일알미늄 🔗9501,010🔴 +6.32%—×0.9🟢 외인🔴 +2.9억+2.9+0.0+0.0-2.8-0.0
137081150 티플랙스 🔗2,4552,610🔴 +6.31%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
138008970 KBI동양철관 🔗1,1911,266🔴 +6.30%—×0.3🟢 외인🔴 +3.5억+3.5+0.0+0.0-3.5-0.0
139002310 아세아제지 🔗7,3307,790🔴 +6.28%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+1.2-1.4+0.1
140089470 HDC현대EP 🔗3,6703,900🔴 +6.27%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
141255220 SG 🔗1,4211,509🔴 +6.19%—×0.4🟢 외인🔴 +5.3억+5.3+0.0+0.0-5.3-0.1
142101240 씨큐브 🔗2,8403,015🔴 +6.16%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
143003240 태광산업 🔗795,000844,000🔴 +6.16%-0.63%p×1.5🟡 금투🔵 -4.1억-4.1-0.0+4.0-2.1+2.2
144002900 TYM 🔗5,7806,130🔴 +6.06%—×0.5🟢 외인🔴 +1.2억+1.3-0.0+0.0-1.3-0.0
145139990 아주스틸 🔗1,9802,100🔴 +6.06%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.4+0.0
146049830 승일 🔗6,1206,490🔴 +6.05%—×3.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
147014190 원익큐브 🔗1,1321,200🔴 +6.01%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.1
148058650 세아홀딩스 🔗110,500117,100🔴 +5.97%—×0.2🟢 외인🔴 +0.5억+0.8-0.3+0.0-0.7+0.2
149060150 인선이엔티 🔗2,9303,105🔴 +5.97%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.0
150213500 한솔제지 🔗6,0406,400🔴 +5.96%—×0.9🟢 외인🔴 +2.0억+2.1-0.1-0.0-1.9-0.1
151011780 금호석유화학 🔗113,900120,600🔴 +5.88%+0.52%p×0.7🟡 금투🔴 +2.9억+3.3-0.4+10.4-13.7+0.3
152004910 조광페인트 🔗3,2403,430🔴 +5.86%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3-0.0
153025820 이구산업 🔗3,9004,125🔴 +5.77%—×1.2🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.1+0.1
154210540 디와이파워 🔗10,81011,420🔴 +5.64%—×0.4🔻 개인🔵 -0.0억+0.1-0.1+0.0+0.1-0.1
155059100 아이컴포넌트 🔗4,4404,690🔴 +5.63%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
156493330 지에프아이 🔗10,51011,100🔴 +5.61%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
157004150 한솔홀딩스 🔗2,9803,145🔴 +5.54%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
158012610 경인양행 🔗3,3453,530🔴 +5.53%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
159053260 금강철강 🔗4,9755,250🔴 +5.53%—×0.1🟢 외인🔴 +3.0억+3.0+0.0+0.0-2.9-0.2
160090350 노루페인트 🔗7,0807,470🔴 +5.51%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.7+0.0
161036560 KZ정밀 🔗11,12011,730🔴 +5.49%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
162368600 아이씨에이치 🔗512540🔴 +5.47%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
163054620 APS 🔗3,8604,070🔴 +5.44%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
164080010 이상네트웍스 🔗6,6507,010🔴 +5.41%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
165003720 삼영 🔗6,4806,830🔴 +5.40%—×0.6🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.3+0.1
166079980 휴비스 🔗1,7401,834🔴 +5.40%—×1.7🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.9-0.1
167171120 라이온켐텍 🔗1,9082,010🔴 +5.35%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.5+0.0
168021050 서원 🔗1,0151,069🔴 +5.32%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
169014160 대영포장 🔗665700🔴 +5.26%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
170263770 유에스티 🔗1,5051,584🔴 +5.25%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
171049800 우진플라임 🔗1,7001,789🔴 +5.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
172043340 에쎈테크 🔗746785🔴 +5.23%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
173453860 에이에스텍 🔗9,60010,100🔴 +5.21%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
174000490 대동 🔗6,9207,280🔴 +5.20%—×0.7🟢 외인🔴 +3.3억+3.4-0.0+0.0-3.3-0.1
175128660 피제이메탈 🔗2,6402,775🔴 +5.11%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
176155660 DSR 🔗4,0354,240🔴 +5.08%—×1.2🟢 외인🔴 +0.9억+0.9+0.0-0.2-0.7+0.0
177300720 한일시멘트 🔗13,43014,090🔴 +4.91%-2.16%p×1.7⚫ 그외🔵 -4.2억-4.2-0.0+1.4+1.3+1.6
178058430 포스코스틸리온 🔗4,9955,240🔴 +4.90%—×0.1🟢 외인🔴 +6.4억+6.4+0.0-0.2-6.2+0.0
179092790 넥스틸 🔗12,26012,860🔴 +4.89%+0.08%p×0.2🟢 외인🔴 +11.6억+11.6+0.0-0.1-11.4-0.1
180014830 유니드 🔗61,50064,500🔴 +4.88%+0.49%p×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.4+0.9-2.8
181000970 한국주철관 🔗6,1506,450🔴 +4.88%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
182318410 비비씨 🔗5,5405,810🔴 +4.87%—×1.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.6
183000320 노루홀딩스 🔗15,52016,270🔴 +4.83%-1.16%p×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
184241560 두산밥캣 🔗60,10063,000🔴 +4.83%+0.00%p×0.8🟡 금투🔵 -0.2억+0.1-0.3+21.9-19.2-2.5
185071090 하이스틸 🔗3,0003,145🔴 +4.83%—×0.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5-0.0
186033310 엠투엔 🔗1,2791,340🔴 +4.77%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
187318000 KBG 🔗2,8352,970🔴 +4.76%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
188002360 SH에너지화학 🔗1,6171,694🔴 +4.76%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
189075970 동국알앤에스 🔗1,6191,695🔴 +4.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
190460850 동국씨엠 🔗4,5104,720🔴 +4.66%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.5+0.0
191014580 태경비케이 🔗3,7703,945🔴 +4.64%—×1.1🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.2-0.1
192005010 휴스틸 🔗3,8804,060🔴 +4.64%—×0.4🟢 외인🔴 +2.5억+2.5+0.0-0.1-1.9-0.4
193036640 HRS 🔗4,3604,560🔴 +4.59%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.3-0.1
194008350 남선알미늄 🔗1,0141,060🔴 +4.54%—×1.2🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3-0.0
195000390 SP삼화 🔗5,9606,230🔴 +4.53%—×0.8🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.1+0.0
196017480 삼현철강 🔗4,4404,635🔴 +4.39%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
197069260 TKG휴켐스 🔗14,89015,540🔴 +4.37%-0.26%p×0.6🟢 외인🔴 +1.7억+4.8-3.1+0.4-1.8-0.3
198026910 광진실업 🔗4,1154,295🔴 +4.37%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
199114630 폴라리스우노 🔗1,7001,774🔴 +4.35%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.4+0.0
200091340 S&K폴리텍 🔗2,0902,180🔴 +4.31%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
201115570 스타플렉스 🔗2,4902,595🔴 +4.22%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
202012620 원일특강 🔗6,4406,710🔴 +4.19%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
203010040 한국내화 🔗1,5501,615🔴 +4.19%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0
204066670 디티씨 🔗2,5452,650🔴 +4.13%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
205340440 세림B&G 🔗927965🔴 +4.10%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
206383800 LX홀딩스 🔗7,0907,380🔴 +4.09%+0.42%p×0.2🟢 외인🔴 +1.5억+1.7-0.1-0.2-1.3-0.1
207102260 동성케미컬 🔗3,3953,530🔴 +3.98%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
208001550 조비 🔗10,17010,570🔴 +3.93%—×0.8🟢 외인🔴 +0.2억+0.2-0.1+0.0-0.2+0.0
209025860 남해화학 🔗5,6205,840🔴 +3.91%—×0.7🟢 외인🔴 +2.5억+2.5-0.0-0.0-2.4-0.0
210081580 성우전자 🔗2,1852,270🔴 +3.89%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
211010240 흥국 🔗5,2005,400🔴 +3.85%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0-0.0
212069330 유아이디 🔗913948🔴 +3.83%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
213012700 리드코프 🔗2,7502,855🔴 +3.82%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
214032560 황금에스티 🔗4,9805,170🔴 +3.82%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.3-0.2+0.0
215096630 에스코넥 🔗1,9702,045🔴 +3.81%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
216002030 아세아 🔗164,200170,400🔴 +3.78%+0.31%p×1.4🔻 개인🔵 -1.2억-1.2+0.0+0.8+1.1-0.7
217035150 백산 🔗9,2109,550🔴 +3.69%-1.30%p×0.6🟢 외인🔴 +1.0억+1.0-0.0+0.0-0.7-0.3
218005820 원림 🔗12,76013,230🔴 +3.68%—×4.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.3
219109860 동일금속 🔗7,2007,460🔴 +3.61%—×2.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
220306200 세아제강 🔗120,000124,300🔴 +3.58%-0.67%p×0.8⚫ 그외🔴 +1.8억+1.8+0.0-1.8-4.3+4.3
221069730 DSR제강 🔗5,0405,220🔴 +3.57%—×3.0🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.3+0.2
222079170 한창산업 🔗4,5404,700🔴 +3.52%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
223073110 엘엠에스 🔗5,1305,310🔴 +3.51%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
224163280 에어레인 🔗3,7103,840🔴 +3.50%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.2+0.0
225001810 무림SP 🔗1,0041,039🔴 +3.49%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
226027970 한국제지 🔗522540🔴 +3.45%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
227037760 쎄니트 🔗2,3552,435🔴 +3.40%—×3.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
228004780 대륙제관 🔗3,7003,825🔴 +3.38%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5-0.0
229023600 삼보판지 🔗8,3108,590🔴 +3.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
230004250 NPC 🔗2,9953,095🔴 +3.34%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
231001340 PKC 🔗6,0106,210🔴 +3.33%—×0.4🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
232048830 엔피케이 🔗787813🔴 +3.30%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
233023790 동일스틸럭스 🔗1,2671,308🔴 +3.24%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
234000480 CR홀딩스 🔗4,6654,815🔴 +3.22%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
235001230 동국홀딩스 🔗1,6921,745🔴 +3.13%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-1.1+0.6
236044780 에이치케이 🔗1,2311,269🔴 +3.09%—×3.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
237005810 풍산홀딩스 🔗34,20035,250🔴 +3.07%+0.88%p×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.1-1.0+0.1
238004650 창해에탄올 🔗8,9509,220🔴 +3.02%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4+0.0
239023450 동남합성 🔗28,75029,600🔴 +2.96%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.1
240462520 조선내화 🔗15,51015,960🔴 +2.90%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
241001020 페이퍼코리아 🔗2,0702,130🔴 +2.90%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
242008870 금비 🔗38,30039,400🔴 +2.87%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
243014530 극동유화 🔗2,9853,070🔴 +2.85%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
244078130 국일제지 🔗3,8904,000🔴 +2.83%—×0.8⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.1+1.0
245021040 대호특수강 🔗931957🔴 +2.79%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
246006050 국영지앤엠 🔗506520🔴 +2.77%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
247003610 방림 🔗5,0605,200🔴 +2.77%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+1.6-3.1-0.3
248268280 미원에스씨 🔗98,100100,800🔴 +2.75%-1.12%p×1.9🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
249004090 한국석유 🔗10,62010,910🔴 +2.73%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
250196700 웹스 🔗961987🔴 +2.71%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
251475660 에스켐 🔗3,5303,625🔴 +2.69%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
252049550 잉크테크 🔗3,0053,085🔴 +2.66%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
253060260 뉴보텍 🔗1,5491,590🔴 +2.65%—×2.2🟡 금투🔵 -0.6억-0.6+0.0+1.2-0.6+0.0
254008370 원풍 🔗4,7604,885🔴 +2.63%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
255003650 미창석유 🔗126,200129,500🔴 +2.61%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.2+0.7
256049430 코메론 🔗19,26019,760🔴 +2.60%—×1.9🟡 금투🔴 +1.1억+1.1+0.0+2.6-3.6+0.0
257138070 신진에스엠 🔗1,0431,070🔴 +2.59%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
258009160 SIMPAC 🔗3,8703,970🔴 +2.58%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.1
259120240 대정화금 🔗13,16013,500🔴 +2.58%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.0
260045060 오공 🔗2,1552,210🔴 +2.55%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0-0.2-0.8+0.8
261011230 삼화전자 🔗2,4002,460🔴 +2.50%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
262256150 한독크린텍 🔗4,3004,405🔴 +2.44%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
263051630 진양화학 🔗1,6851,723🔴 +2.26%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
264010640 진양폴리 🔗1,6911,729🔴 +2.25%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
265009460 한창제지 🔗2,5802,635🔴 +2.13%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
266004840 DRB동일 🔗4,1154,200🔴 +2.07%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
267162300 신스틸 🔗1,7771,813🔴 +2.03%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
268120030 조선선재 🔗85,10086,800🔴 +2.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.3+0.1
269053620 태양 🔗6,3406,460🔴 +1.89%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
270065690 파커스 🔗913930🔴 +1.86%—×4.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
271001560 제일연마 🔗8,6908,850🔴 +1.84%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
272015890 태경산업 🔗4,3854,465🔴 +1.82%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
273011300 우성머티리얼스 🔗2,2502,290🔴 +1.78%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
274036670 삼양케이씨아이 🔗4,8904,975🔴 +1.74%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
275100250 진양홀딩스 🔗2,8852,930🔴 +1.56%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
276024890 대원화성 🔗2,6752,715🔴 +1.50%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
277025890 한국주강 🔗2,1502,180🔴 +1.40%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
278024090 디씨엠 🔗10,55010,690🔴 +1.33%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
279002170 SYTS 🔗52,90053,600🔴 +1.32%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.1-0.6
280285800 진영 🔗772782🔴 +1.30%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
281067770 세진티에스 🔗1,4811,500🔴 +1.28%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
282003080 SB성보 🔗2,0702,095🔴 +1.21%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.1+0.0
283104700 한국철강 🔗8,7308,830🔴 +1.15%-0.57%p×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.9-0.5-0.2
284007770 한일화학 🔗6,4106,480🔴 +1.09%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
285025000 KPX케미칼 🔗47,70048,150🔴 +0.94%—×1.2🟢 외인🔴 +1.1억+1.1+0.0-0.0-0.9-0.1
286000860 강남제비스코 🔗12,10012,210🔴 +0.91%—×1.5🟢 외인🔴 +1.3억+1.3+0.0+0.1-1.3-0.1
287475430 키스트론 🔗6,6106,670🔴 +0.91%—×0.7🟢 외인🔴 +8.7억+8.7+0.0+0.0-8.4-0.3
288025750 한솔홈데코 🔗1,7871,803🔴 +0.90%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
289000590 CS홀딩스 🔗67,10067,700🔴 +0.89%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
290002200 한국수출포장 🔗2,2352,255🔴 +0.89%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
291060480 국일신동 🔗1,4601,470🔴 +0.68%—×2.6⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
292003780 진양산업 🔗4,6304,660🔴 +0.65%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
293092230 KPX홀딩스 🔗78,70079,200🔴 +0.64%-0.76%p×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
294008470 부스타 🔗2,9953,010🔴 +0.50%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
295352940 인바이오 🔗2,0002,010🔴 +0.50%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
296140520 대창스틸 🔗1,8701,879🔴 +0.48%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
297091970 나노캠텍 🔗2,5502,560🔴 +0.39%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
298045520 크린앤사이언스 🔗2,7202,730🔴 +0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
299007590 동방아그로 🔗5,6905,710🔴 +0.35%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
300298000 효성화학 🔗47,10047,250🔴 +0.32%—×0.2🟢 외인🔵 -2.0억+1.9-4.0+0.0+0.2+1.8
301001940 KISCO홀딩스 🔗24,10024,150🔴 +0.21%-0.62%p×0.3🟢 외인🔴 +0.1억+0.1-0.0+0.1-0.1-0.0
302002960 한국쉘석유 🔗474,000475,000🔴 +0.21%+0.53%p×0.6🔻 개인🔵 -1.9억-1.0-0.9-0.7+3.6-1.0
303185190 수프로 🔗995997🔴 +0.20%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
304056700 신화인터텍 🔗1,5171,520🔴 +0.20%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
305221980 케이디켐 🔗9,6509,660🔴 +0.10%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
306009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
307011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
308154040 다산솔루에타 🔗734734⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
309069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
310032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
311004890 동일산업 🔗33,35033,350⚪ +0.00%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
312092590 럭스피아 🔗499499⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
313191600 블루탑 🔗9,7809,780⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
314309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
315065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
316191410 육일씨엔에쓰 🔗1,1901,190⚪ +0.00%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
317009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
318023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
319060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
320006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
321106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
322073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323133820 화인베스틸 🔗1,0021,002⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
324092440 기신정기 🔗1,9001,899🔵 -0.05%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1+0.0
325004980 성신양회 🔗8,5408,530🔵 -0.12%-3.52%p×8.0🔻 개인🔵 -3.3억-3.3-0.0-0.3+3.3+0.3
326294140 레몬 🔗2,4452,440🔵 -0.20%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
327900070 글로벌에스엠 🔗1,0781,075🔵 -0.28%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
328107590 미원홀딩스 🔗53,90053,700🔵 -0.37%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
329134380 미원화학 🔗10,07010,030🔵 -0.40%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
330002380 KCC 🔗492,500490,500🔵 -0.41%+0.00%p×1.0🔻 개인🔵 -56.3억-17.0-39.3+10.6+41.5+4.2
331186230 그린플러스 🔗3,1553,140🔵 -0.48%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
332050760 에스폴리텍 🔗1,0251,020🔵 -0.49%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
333000850 화천기공 🔗38,50038,250🔵 -0.65%—×1.3🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.5+0.4
334001770 SHD 🔗6,0506,010🔵 -0.66%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
335017650 대림제지 🔗8,6108,540🔵 -0.81%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
336009190 대양금속 🔗1,8411,826🔵 -0.81%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
337148250 알엔투테크놀로지 🔗2,4602,435🔵 -1.02%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
338003830 대한화섬 🔗107,200106,000🔵 -1.12%—×6.7🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
339002100 경농 🔗9,2009,080🔵 -1.30%—×1.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.2
340066430 아이로보틱스 🔗2,4702,430🔵 -1.62%—×0.3🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.3+0.2
341083470 이엠앤아이 🔗909894🔵 -1.65%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
342286750 나노실리칸첨단소재 🔗1,8531,821🔵 -1.73%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
343009620 삼보산업 🔗610599🔵 -1.80%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
344002220 한일철강 🔗4,3304,250🔵 -1.85%—×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
345042040 케이피엠테크 🔗4,2754,175🔵 -2.34%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
346079000 와토스코리아 🔗5,0904,950🔵 -2.75%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.3-0.6
347060380 동양에스텍 🔗1,2491,214🔵 -2.80%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
348332290 누보 🔗900869🔵 -3.44%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
349013000 세우글로벌 🔗1,2291,170🔵 -4.80%—×2.8⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.1+0.7
350183190 아세아시멘트 🔗10,3109,760🔵 -5.33%-5.91%p ⚠️×14.0🔻 개인🔵 -8.1억-8.1-0.0+0.2+15.4-7.5
351024070 WISCOM 🔗1,8501,744🔵 -5.73%—×3.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.7-0.6
352054410 케이피티유 🔗3,0552,870🔵 -6.06%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
353014910 성문전자 🔗2,5202,360🔵 -6.35%—×0.2🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.1+0.4
354006740 블루산업개발 🔗1,1091,038🔵 -6.40%—×0.8🔻 개인🔵 -0.5억-0.2-0.4+0.0+0.5+0.0
355900250 크리스탈신소재 🔗1,4971,375🔵 -8.15%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1

보조 후보 — alternatives 포함 (133개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1347700 스피어 🔗조선방산🔴 +19.65%🔵 -28.1억
2418550 제이오 🔗2차전지EV🔴 +19.06%🔴 +0.8억
3005070 코스모신소재 🔗2차전지EV🔴 +18.57%🔴 +8.0억
4121600 나노신소재 🔗2차전지EV🔴 +18.00%🔵 -6.2억
5251970 펌텍코리아 🔗소비미디어🔴 +16.95%🔴 +8.6억
6014620 성광벤드 🔗조선방산🔴 +16.70%🔴 +12.1억
7058820 CMG제약 🔗바이오헬스🔴 +16.67%🔴 +3.0억
8317330 덕산테코피아 🔗반도체AI🔴 +15.89%🔴 +4.1억
9224760 엔에스컴퍼니 🔗전력에너지🔴 +14.89%⚪ +0.0억
10448900 한국피아이엠 🔗자동차🔴 +14.76%🔴 +8.3억
11093510 엔지브이아이 🔗자동차🔴 +14.74%⚪ +0.0억
12093370 후성 🔗2차전지EV🔴 +13.95%🔵 -2.2억
13307750 국전 🔗바이오헬스🔴 +13.34%🔴 +2.0억
14036830 솔브레인홀딩스 🔗반도체AI🔴 +12.98%🔵 -1.4억
15037350 성도이엔지 🔗반도체AI🔴 +12.83%🔴 +3.4억
16047050 포스코인터내셔널 🔗전력에너지🔴 +12.75%🔴 +57.6억
17038460 바이오스마트 🔗IT서비스🔴 +12.26%🔵 -0.2억
18365330 에스와이스틸텍 🔗건설부동산🔴 +12.26%🔴 +3.7억
19178920 PI첨단소재 🔗반도체AI🔴 +12.22%🔴 +3.9억
20460870 에스엠씨지 🔗소비미디어🔴 +11.86%🔴 +0.2억
21100840 SNT에너지 🔗전력에너지➕ 🔴 +11.80%🔴 +15.9억
22130740 티피씨글로벌 🔗자동차🔴 +11.17%🔵 -0.2억
23297890 HB솔루션 🔗반도체AI🔴 +10.89%🔴 +1.6억
24396300 세아메카닉스 🔗2차전지EV🔴 +10.88%🔴 +3.0억
25104830 원익머트리얼즈 🔗반도체AI➕ 🔴 +10.88%🔵 -0.0억
26278280 천보 🔗2차전지EV➕ 🔴 +10.81%🔴 +5.3억
27015860 일진홀딩스 🔗전력에너지🔴 +10.80%🔴 +0.5억
28010950 S-Oil 🔗전력에너지🔴 +10.74%🔴 +94.6억
29271940 일진하이솔루스 🔗전력에너지➕ 🔴 +10.51%🔴 +3.1억
30053700 삼보모터스 🔗자동차🔴 +10.27%🔴 +2.3억
31177350 베셀 🔗반도체AI🔴 +10.24%🔵 -0.3억
32096770 SK이노베이션 🔗전력에너지➕ 🔴 +10.01%🔴 +25.5억
33264660 씨앤지하이테크 🔗반도체AI🔴 +10.00%🔴 +1.9억
34006260 LS 🔗전력에너지🔴 +9.97%🔴 +166억
35014970 삼륭물산 🔗소비미디어🔴 +9.93%🔴 +0.3억
36448280 에코아이 🔗전력에너지🔴 +9.89%🔴 +0.8억
37035200 프럼파스트 🔗건설부동산🔴 +9.78%🔴 +0.3억
38001620 케이비아이동국실업 🔗자동차🔴 +9.51%🔴 +0.2억
39371950 풍원정밀 🔗반도체AI🔴 +9.38%🔴 +0.4억
40083550 케이엠 🔗반도체AI🔴 +9.01%🔴 +0.1억
41078140 대봉엘에스 🔗바이오헬스🔴 +8.91%🔴 +1.0억
42285130 SK케미칼 🔗바이오헬스🔴 +8.87%🔵 -1.0억
43001390 KG케미칼 🔗자동차🔴 +8.74%🔴 +3.6억
44040160 누리플렉스 🔗전력에너지🔴 +8.64%🔴 +0.4억
45014680 한솔케미칼 🔗반도체AI🔴 +8.37%🔵 -1.0억
46335810 프리시젼바이오 🔗바이오헬스🔴 +8.21%🔴 +0.2억
47178320 서진시스템 🔗반도체AI🔴 +8.09%🔵 -9.4억
48002840 미원상사 🔗반도체AI➖ 🔴 +7.97%🔴 +0.1억
49044990 에이치엔에스하이텍 🔗반도체AI🔴 +7.94%🔴 +0.6억
50038110 에코플라스틱 🔗자동차🔴 +7.90%🔴 +2.3억
51290740 액트로 🔗반도체AI🔴 +7.89%⚪ +0.0억
52071970 HD현대마린엔진 🔗조선방산🔴 +7.79%🔴 +0.4억
53078930 GS 🔗전력에너지🔴 +7.67%🔴 +3.6억
54108670 LX하우시스 🔗건설부동산🔴 +7.65%🔴 +0.5억
55251370 와이엠티 🔗반도체AI🔴 +7.60%🔴 +4.1억
56006060 화승인더 🔗소비미디어🔴 +7.53%🔴 +0.7억
57125210 아모그린텍 🔗로봇AI🔴 +7.51%🔴 +3.0억
58039560 다산네트웍스 🔗IT서비스🔴 +7.49%🔴 +1.3억
59072950 빛샘전자 🔗조선방산🔴 +7.45%🔴 +1.0억
60059270 해성에어로보틱스 🔗로봇AI🔴 +7.24%🔴 +1.6억
61086710 선진뷰티사이언스 🔗소비미디어🔴 +7.17%🔵 -0.0억
62425040 티이엠씨 🔗반도체AI🔴 +7.10%🔴 +2.5억
63171010 램테크놀러지 🔗반도체AI🔴 +6.98%🔴 +0.2억
64267260 HD현대일렉트릭 🔗전력에너지🔴 +6.96%🔵 -272억
65032280 삼일 🔗운송물류🔴 +6.87%🔵 -0.1억
66086670 비엠티 🔗조선방산🔴 +6.83%🔴 +1.3억
67004800 효성 🔗전력에너지🔴 +6.73%🔴 +10.7억
68008260 NI스틸 🔗건설부동산🔴 +6.67%🔴 +0.1억
69011790 SKC 🔗2차전지EV🔴 +6.50%🔴 +51.9억
70005720 넥센 🔗자동차🔴 +6.42%🔴 +0.0억
71208710 포톤 🔗반도체AI🔴 +6.25%🔴 +1.5억
72005090 SGC에너지 🔗전력에너지🔴 +6.22%🔴 +2.8억
73030530 원익홀딩스 🔗반도체AI🔴 +6.22%🔴 +4.4억
74037950 엘컴텍 🔗IT서비스🔴 +6.19%🔴 +0.1억
75041930 SY동아 🔗자동차🔴 +5.90%🔵 -0.0억
76016250 SGC E&C 🔗건설부동산🔴 +5.86%🔴 +0.2억
77029460 케이씨 🔗반도체AI🔴 +5.85%🔴 +0.2억
78013520 화승코퍼레이션 🔗자동차🔴 +5.77%🔵 -0.2억
79378850 화승알앤에이 🔗자동차🔴 +5.74%🔴 +0.2억
80012280 영화금속 🔗자동차🔴 +5.70%🔴 +0.2억
81032940 원익 🔗반도체AI🔴 +5.66%🔴 +0.9억
82034220 LG디스플레이 🔗반도체AI🔴 +5.54%🔴 +8.6억
83127980 화인써키트 🔗IT서비스🔴 +5.49%🔴 +0.2억
84027410 BGF 🔗소비미디어🔴 +5.46%🔴 +0.8억
85006840 AK홀딩스 🔗운송물류🔴 +5.36%🔴 +0.1억
86204270 제이앤티씨 🔗반도체AI🔴 +5.31%🔴 +9.3억
87149950 아바텍 🔗반도체AI🔴 +5.29%🔴 +0.3억
88024800 유성티엔에스 🔗운송물류🔴 +5.12%🔴 +0.0억
89052260 현대바이오랜드 🔗소비미디어🔴 +4.89%🔴 +0.5억
90004990 롯데지주 🔗소비미디어🔴 +4.81%🔵 -4.1억
91076340 지에이이노더스 🔗건설부동산🔴 +4.55%⚪ +0.0억
92263920 휴엠앤씨 🔗바이오헬스🔴 +4.35%🔵 -0.0억
93457370 한켐 🔗반도체AI🔴 +4.16%🔴 +0.9억
94092300 현우산업 🔗반도체AI🔴 +4.15%🔵 -0.1억
95145990 삼양사 🔗소비미디어🔴 +4.12%🔴 +3.4억
96000070 삼양홀딩스 🔗소비미디어🔴 +4.04%🔴 +2.7억
97004450 삼화왕관 🔗소비미디어🔴 +3.91%🔴 +0.1억
98052300 오션인더블유 🔗건설부동산🔴 +3.81%🔴 +0.2억
99015760 한국전력 🔗전력에너지🔴 +3.65%🔵 -72.7억
100014440 영보화학 🔗자동차🔴 +3.58%🔴 +0.1억
101071320 지역난방공사 🔗전력에너지🔴 +3.55%🔵 -0.6억
102010170 대한광통신 🔗IT서비스🔴 +3.52%🔴 +102억
103344820 KCC글라스 🔗건설부동산🔴 +3.51%🔴 +2.9억
104195990 에이비프로바이오 🔗바이오헬스🔴 +2.94%🔴 +0.3억
105221840 하이즈항공 🔗조선방산🔴 +2.90%🔴 +0.0억
106192390 윈하이텍 🔗건설부동산🔴 +2.57%🔴 +0.1억
107093920 서원인텍 🔗반도체AI🔴 +2.51%🔴 +0.6억
108044450 KSS해운 🔗운송물류🔴 +2.32%🔴 +2.8억
109032790 엠젠솔루션 🔗IT서비스🔴 +2.14%🔵 -0.0억
110116100 태양기계 🔗자동차🔴 +2.11%⚪ +0.0억
111090080 평화산업 🔗자동차🔴 +1.95%🔴 +0.4억
112018680 서울제약 🔗바이오헬스🔴 +1.70%🔵 -0.0억
113023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.40%🔴 +0.1억
114010400 우진아이엔에스 🔗반도체AI🔴 +1.35%🔵 -0.1억
115016920 카스 🔗소비미디어🔴 +1.08%🔴 +0.3억
116114920 대주이엔티 🔗자동차⚪ +0.00%⚪ +0.0억
117393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
118403490 우듬지팜 🔗소비미디어⚪ +0.00%🔴 +0.4억
119005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
120056730 CNT85 🔗건설부동산🔵 -0.16%⚪ +0.0억
121482630 삼양엔씨켐 🔗반도체AI🔵 -0.18%🔴 +6.0억
122241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.31%🔴 +0.7억
123053980 오상자이엘 🔗IT서비스🔵 -0.41%🔴 +1.0억
124206950 볼빅 🔗소비미디어🔵 -0.67%⚪ +0.0억
125215570 크로넥스 🔗소프트웨어🔵 -1.01%⚪ +0.0억
126119830 아이텍 🔗반도체AI🔵 -1.21%🔵 -0.9억
127060560 HC홈센타 🔗건설부동산🔵 -1.69%🔵 -0.0억
128012030 DB 🔗IT서비스🔵 -2.07%🔵 -0.2억
129232530 이엠티 🔗2차전지EV🔵 -3.47%⚪ +0.0억
130012200 계양전기 🔗자동차🔵 -4.28%🔴 +5.0억
131034730 SK 🔗반도체AI🔵 -5.51%🔵 -494억
132004870 티웨이홀딩스 🔗건설부동산🔵 -6.76%🔵 -0.0억
133203690 아크솔루션스 🔗소비미디어🔵 -97.40%🔴 +0.0억

백링크