리서치 & 클리핑

매크로-소재화학-2026-06-25_nxt

33 min read

소재화학 — 2026-06-25

매크로: 소재화학 · 종목: 355개 · smart money: +101억 · 강세(≥+10%): 4개

원인: 공통 산업 동력보다 KCC 개별 실적 개선 전망이 소재화학 상승 주도, 종목별 사유 상이 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+101+297-196-120+348-329

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1191600 블루탑 🔗8,5409,810🔴 +14.87%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2002380 KCC 🔗485,000538,000➕ 🔴 +10.93%+1.03%p×2.1🟢 외인🔴 +56.6억+64.3-7.6+2.6-57.1-2.1
3475430 키스트론 🔗5,6706,280🔴 +10.76%—×5.0🔻 개인🔵 -4.7억-4.7+0.0+0.0+4.0+0.8
4054410 케이피티유 🔗2,7253,010🔴 +10.46%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
5078130 국일제지 🔗3,5953,865🔴 +7.51%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.4+0.8
6048830 엔피케이 🔗729770🔴 +5.62%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
7054090 삼진엘앤디 🔗896945🔴 +5.47%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
8060260 뉴보텍 🔗1,3701,440🔴 +5.11%—×1.1🟡 금투🔵 -0.5억-0.5+0.0+1.3-1.0+0.2
9020400 대동금속 🔗3,0503,195🔴 +4.75%—×1.1🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.5+0.0
10005950 이수화학 🔗11,58012,120🔴 +4.66%—×0.5🔻 개인🔵 -7.6억-8.0+0.4+0.0+8.6-0.9
11462520 조선내화 🔗15,07015,730🔴 +4.38%—×5.1🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.9+0.5
12191410 육일씨엔에쓰 🔗1,1041,147🔴 +3.89%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
13239890 피엔에이치테크 🔗3,3403,465🔴 +3.74%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
14023410 유진기업 🔗3,5053,625🔴 +3.42%—×59.6🔻 개인🔵 -24.9억-24.9+0.0-0.1+24.9+0.2
15033310 엠투엔 🔗1,2061,247🔴 +3.40%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
16026910 광진실업 🔗4,7754,935🔴 +3.35%—×1.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.4-0.1
17003080 SB성보 🔗2,0452,110🔴 +3.18%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
18317870 엔바이오니아 🔗4,7004,835🔴 +2.87%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
19268280 미원에스씨 🔗98,400101,100🔴 +2.74%-0.51%p×1.3⚫ 그외🔵 -0.7억-0.3-0.4+0.3-0.1+0.5
20475660 에스켐 🔗3,3253,415🔴 +2.71%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
21186230 그린플러스 🔗2,9653,040🔴 +2.53%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
22009460 한창제지 🔗2,4852,545🔴 +2.41%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.5+0.5
23196700 웹스 🔗1,0081,032🔴 +2.38%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
24049550 잉크테크 🔗2,9753,045🔴 +2.35%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
25000320 노루홀딩스 🔗15,88016,250🔴 +2.33%+1.45%p×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
26002220 한일철강 🔗4,5604,665🔴 +2.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
27002690 동일제강 🔗1,3281,351🔴 +1.73%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
28049800 우진플라임 🔗1,7421,769🔴 +1.55%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
29007690 국도화학 🔗32,50033,000🔴 +1.54%-0.46%p×0.8🟡 금투🔵 -1.9억-1.9+0.0+1.6-0.7+1.0
30083470 이엠앤아이 🔗899912🔴 +1.45%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
31091970 나노캠텍 🔗2,7902,830🔴 +1.43%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
32023600 삼보판지 🔗8,4408,560🔴 +1.42%—×2.2⚫ 그외🔵 -0.8억-0.8+0.0+0.0-0.7+1.4
33900310 컬러레이 🔗1,8741,900🔴 +1.39%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
34001250 GS글로벌 🔗2,6252,660🔴 +1.33%—×0.6🔻 개인🔵 -4.8억-4.8+0.0+0.0+4.8+0.0
35352940 인바이오 🔗2,0252,050🔴 +1.23%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
36004980 성신양회 🔗7,7307,820🔴 +1.16%-1.30%p×1.8🟢 외인🔴 +2.9억+2.9+0.0-0.1-2.8+0.0
37052420 오성첨단소재 🔗7,2807,360🔴 +1.10%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.4
38080010 이상네트웍스 🔗6,5506,620🔴 +1.07%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
39001080 만호제강 🔗3,8753,915🔴 +1.03%—×10.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+20.9-20.8
40002100 경농 🔗9,0809,170🔴 +0.99%—×0.3🟢 외인⚪ +0.0억+0.3-0.3-0.1-0.1+0.1
41017650 대림제지 🔗8,3508,430🔴 +0.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
42045060 오공 🔗2,1352,155🔴 +0.94%—×1.5⚫ 그외🔴 +0.2억+0.2+0.0-0.1-1.0+0.9
43107590 미원홀딩스 🔗54,00054,500🔴 +0.93%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44025890 한국주강 🔗2,1452,165🔴 +0.93%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
45000480 CR홀딩스 🔗4,6304,670🔴 +0.86%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2-0.0
46221980 케이디켐 🔗9,6809,760🔴 +0.83%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
47171120 라이온켐텍 🔗1,9501,965🔴 +0.77%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
48050760 에스폴리텍 🔗1,0601,068🔴 +0.75%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
49007280 한국특강 🔗2,0102,025🔴 +0.75%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
50004250 NPC 🔗2,9803,000🔴 +0.67%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
51025000 KPX케미칼 🔗48,60048,900🔴 +0.62%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
52037760 쎄니트 🔗2,4302,445🔴 +0.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
53008250 이건산업 🔗2,6002,615🔴 +0.58%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
54010240 흥국 🔗5,2505,280🔴 +0.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
55025750 한솔홈데코 🔗1,8721,882🔴 +0.53%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
56100250 진양홀딩스 🔗2,8652,880🔴 +0.52%—×0.5🔻 개인🔵 -0.4억-0.2-0.2+0.0+0.4+0.0
57014280 금강공업 🔗3,8903,910🔴 +0.51%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
58133820 화인베스틸 🔗1,0051,010🔴 +0.50%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
59155660 DSR 🔗4,0654,085🔴 +0.49%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.1+0.2
60010040 한국내화 🔗1,5251,532🔴 +0.46%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
61010130 고려아연 🔗1,107,0001,112,000🔴 +0.45%+0.18%p×0.8🟦 연기금🔴 +34.5억+13.6+20.9-18.7-14.9-1.0
62109860 동일금속 🔗7,2807,310🔴 +0.41%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
63008870 금비 🔗39,45039,600🔴 +0.38%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
64036640 HRS 🔗4,4604,475🔴 +0.34%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.5+0.0
65104700 한국철강 🔗8,7508,780🔴 +0.34%+0.34%p×0.6🟡 금투🔵 -0.9억-0.9+0.0+2.7-1.6-0.1
66044780 에이치케이 🔗1,2461,250🔴 +0.32%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
67004830 덕성 🔗3,2153,225🔴 +0.31%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
68286750 나노실리칸첨단소재 🔗1,6271,631🔴 +0.25%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
69066830 제노텍 🔗1,1971,200🔴 +0.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70066670 디티씨 🔗2,5552,560🔴 +0.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
71024890 대원화성 🔗2,7402,745🔴 +0.18%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
72007590 동방아그로 🔗5,6905,700🔴 +0.18%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
73000970 한국주철관 🔗6,3706,380🔴 +0.16%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
74060480 국일신동 🔗1,4601,462🔴 +0.14%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
75043340 에쎈테크 🔗757758🔴 +0.13%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
76092440 기신정기 🔗1,9221,924🔴 +0.10%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.6+0.0
77024090 디씨엠 🔗10,65010,660🔴 +0.09%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
78009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80002170 SYTS 🔗51,70051,700⚪ +0.00%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.1-0.3
81083420 그린케미칼 🔗4,3504,350⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
82069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84004890 동일산업 🔗34,10034,100⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
85210540 디와이파워 🔗10,95010,950⚪ +0.00%—×0.7⚫ 그외🔵 -2.1억-2.1+0.0+0.1-0.1+2.1
86003610 방림 🔗5,0605,060⚪ +0.00%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.9+0.3
87006740 블루산업개발 🔗5,5505,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88001430 세아베스틸지주 🔗34,25034,250⚪ +0.00%+0.29%p×0.8🟢 외인🔴 +16.9억+17.2-0.3-11.1-4.4-1.4
89058650 세아홀딩스 🔗114,500114,500⚪ +0.00%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.1+0.3
90309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
91065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92012160 영흥 🔗376376⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98042040 케이피엠테크 🔗749749⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100128660 피제이메탈 🔗2,7052,705⚪ +0.00%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.7+0.0
101049430 코메론 🔗19,29019,280🔵 -0.05%—×1.0🟡 금투🔵 -1.3억-1.3+0.0+3.0-1.6-0.0
102332290 누보 🔗919918🔵 -0.11%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
103272550 삼양패키징 🔗8,1108,100🔵 -0.12%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
104120030 조선선재 🔗86,50086,400🔵 -0.12%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105009160 SIMPAC 🔗3,9403,935🔵 -0.13%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
106004780 대륙제관 🔗3,7503,745🔵 -0.13%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
107163280 에어레인 🔗3,7603,755🔵 -0.13%—×1.0⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.2+0.7
108000590 CS홀딩스 🔗68,60068,500🔵 -0.15%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
109008470 부스타 🔗3,2803,275🔵 -0.15%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.1
110053620 태양 🔗6,4006,390🔵 -0.16%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
111003830 대한화섬 🔗107,800107,600🔵 -0.19%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112021040 대호특수강 🔗950948🔵 -0.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
113101680 한국정밀기계 🔗2,0402,035🔵 -0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
114217910 에스제이켐 🔗319318🔵 -0.31%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115014830 유니드 🔗63,40063,200🔵 -0.32%+0.31%p×0.7🟢 외인🔴 +2.8억+1.8+1.0-0.4-1.1-1.4
116213500 한솔제지 🔗6,2706,250🔵 -0.32%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
117002900 TYM 🔗6,0105,990🔵 -0.33%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3-0.1
118460860 동국제강 🔗8,9208,890🔵 -0.34%+1.45%p×0.5🔻 개인🔵 -4.9억-7.1+2.2+0.1+4.8-0.0
119256150 한독크린텍 🔗4,4754,460🔵 -0.34%—×1.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
120079170 한창산업 🔗4,4754,460🔵 -0.34%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
121163560 동일고무벨트 🔗5,5105,490🔵 -0.36%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
122383310 에코프로에이치엔 🔗28,05027,950🔵 -0.36%—×0.5🔻 개인🔴 +1.9억+1.9+0.0+0.2+8.2-10.2
1230010F0 보원케미칼 🔗2,4702,460🔵 -0.40%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
124008370 원풍 🔗4,9404,920🔵 -0.40%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
125090350 노루페인트 🔗7,2907,260🔵 -0.41%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
126002960 한국쉘석유 🔗482,000480,000🔵 -0.41%-0.10%p×0.3🔻 개인🔵 -3.0억-3.0+0.0+0.9+2.2-0.1
127005160 동국산업 🔗2,3352,325🔵 -0.43%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
128056700 신화인터텍 🔗1,5271,520🔵 -0.46%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.6+0.7
129039240 경남스틸 🔗2,0302,020🔵 -0.49%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
130134380 미원화학 🔗10,08010,030🔵 -0.50%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131092230 KPX홀딩스 🔗78,80078,400🔵 -0.51%-0.51%p×2.3🔻 개인🔵 -0.5억+0.0-0.5-0.0+1.2-0.7
132161000 애경케미칼 🔗9,7509,700🔵 -0.51%-0.41%p×0.5🔻 개인🔵 -1.8억-1.8+0.0-0.1+1.9-0.0
133032560 황금에스티 🔗5,0705,040🔵 -0.59%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
134148250 알엔투테크놀로지 🔗2,5002,485🔵 -0.60%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
135004560 현대비앤지스틸 🔗11,50011,430🔵 -0.61%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.5+0.4
136009190 대양금속 🔗1,9221,910🔵 -0.62%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.2+0.4
137002360 SH에너지화학 🔗1,6711,660🔵 -0.66%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
138011300 우성머티리얼스 🔗2,2702,255🔵 -0.66%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
139154040 다산솔루에타 🔗750745🔵 -0.67%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
140015890 태경산업 🔗4,4804,450🔵 -0.67%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
141263020 디케이앤디 🔗2,8202,800🔵 -0.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
142012700 리드코프 🔗2,7702,750🔵 -0.72%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
143000860 강남제비스코 🔗12,34012,250🔵 -0.73%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.1-0.2+0.1
144120240 대정화금 🔗13,40013,300🔵 -0.75%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
145001810 무림SP 🔗1,0421,033🔵 -0.86%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
146081580 성우전자 🔗2,2352,215🔵 -0.89%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
147000760 이화산업 🔗11,02010,920🔵 -0.91%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148012620 원일특강 🔗6,5306,470🔵 -0.92%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
149014580 태경비케이 🔗3,8153,780🔵 -0.92%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
150285800 진영 🔗821813🔵 -0.97%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
151069730 DSR제강 🔗5,0505,000🔵 -0.99%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
152016590 신대양제지 🔗8,9108,820🔵 -1.01%-0.45%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
153060380 동양에스텍 🔗1,2501,237🔵 -1.04%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
154487570 HS효성 🔗47,00046,500🔵 -1.06%—×0.7🔻 개인🔵 -0.6억-1.0+0.4-0.1+0.5+0.1
155049830 승일 🔗6,2706,200🔵 -1.12%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156036560 KZ정밀 🔗11,49011,360🔵 -1.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
157016380 KG스틸 🔗5,2705,210🔵 -1.14%—×0.6🔻 개인🔵 -6.1억-6.1+0.0+0.3+5.9-0.1
158060150 인선이엔티 🔗3,0353,000🔵 -1.15%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
159003010 혜인 🔗4,3454,295🔵 -1.15%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.1-0.0
160054620 APS 🔗3,7153,670🔵 -1.21%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
161003030 세아제강지주 🔗113,600112,200🔵 -1.23%-0.70%p×0.7🟢 외인🔴 +0.9억+3.5-2.6-1.4-0.3+0.8
162013000 세우글로벌 🔗1,3031,287🔵 -1.23%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
163014190 원익큐브 🔗1,2131,198🔵 -1.24%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
164004840 DRB동일 🔗3,9853,935🔵 -1.25%—×0.9🔻 개인🔵 -0.8억-0.3-0.5-0.0+0.8+0.0
165000490 대동 🔗7,1507,060🔵 -1.26%—×0.6🔻 개인🔵 -1.4억-0.2-1.1+0.0+1.2+0.1
166005810 풍산홀딩스 🔗35,20034,750🔵 -1.28%-0.14%p×0.6🟡 금투🔵 -3.1억-3.1+0.0+3.3-0.1-0.0
167069260 TKG휴켐스 🔗15,44015,240🔵 -1.30%-0.07%p×0.6⚫ 그외🔵 -0.9억+1.2-2.1-1.9-0.1+3.0
168114450 그린생명과학 🔗1,8171,793🔵 -1.32%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
169004430 송원산업 🔗9,8509,720🔵 -1.32%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.2+0.0
170183190 아세아시멘트 🔗9,0008,880🔵 -1.33%+0.89%p×1.3🟢 외인🔵 -0.2억+1.2-1.4-0.1+0.6-0.3
171000390 SP삼화 🔗5,9905,910🔵 -1.34%—×0.9🔻 개인🔵 -0.5억-0.2-0.3+0.0+0.5+0.0
172383800 LX홀딩스 🔗7,3907,290🔵 -1.35%-0.13%p×0.7🔻 개인🔵 -3.7억-3.4-0.3+0.4+3.3+0.1
173298020 효성티앤씨 🔗280,000276,000🔵 -1.43%-0.72%p×0.7🔻 개인🔴 +0.5억+1.1-0.6-3.8+6.5-3.2
174000670 영풍 🔗41,30040,700🔵 -1.45%+0.24%p×0.9🔻 개인🔵 -2.1억+0.1-2.2+0.2+1.7+0.2
175065690 파커스 🔗1,1041,088🔵 -1.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
176104460 디와이피엔에프 🔗8,8308,700🔵 -1.47%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
177140520 대창스틸 🔗1,9641,935🔵 -1.48%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
178101240 씨큐브 🔗3,0052,960🔵 -1.50%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
179073110 엘엠에스 🔗5,3505,270🔵 -1.50%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
180357550 석경에이티 🔗39,10038,500🔵 -1.53%+0.52%p×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.3-1.3+0.1
181001340 PKC 🔗6,5006,400🔵 -1.54%—×1.1🔻 개인🔵 -9.0억-9.0+0.0-0.0+9.3-0.3
182002240 고려제강 🔗18,15017,870🔵 -1.54%+0.72%p×0.9⚫ 그외🔵 -2.0억-2.0+0.0+0.0+0.1+1.8
183081150 티플랙스 🔗2,5952,555🔵 -1.54%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
184255220 SG 🔗1,4831,460🔵 -1.55%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
185000050 경방 🔗7,7207,600🔵 -1.55%—×0.9🔻 개인🔵 -0.4억-0.1-0.3+0.0+0.3+0.1
186079980 휴비스 🔗1,7931,765🔵 -1.56%—×1.5🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
187004000 롯데정밀화학 🔗44,60043,900🔵 -1.57%+0.34%p×1.1🟢 외인🔴 +1.2억+15.6-14.4-1.5+2.5-2.2
188109610 에스와이 🔗1,8401,811🔵 -1.58%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
189075970 동국알앤에스 🔗1,6871,660🔵 -1.60%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
190017890 한국알콜 🔗11,24011,060🔵 -1.60%—×0.6🟢 외인🔴 +2.1억+2.1+0.0-0.1-1.1-1.0
191097870 효성오앤비 🔗4,6204,545🔵 -1.62%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.6+0.4
192000180 성창기업지주 🔗4,6604,580🔵 -1.72%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.3+0.2
193004150 한솔홀딩스 🔗3,1253,070🔵 -1.76%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.4+1.3+0.0
194474650 링크솔루션 🔗30,70030,150🔵 -1.79%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.2-2.8-0.1
195036670 삼양케이씨아이 🔗5,0204,930🔵 -1.79%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
196091340 S&K폴리텍 🔗2,2002,160🔵 -1.82%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
197000950 전방 🔗24,65024,200🔵 -1.83%—×5.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
198009520 포스코엠텍 🔗12,60012,370🔵 -1.83%-0.08%p×0.9🟢 외인🔴 +3.5억+3.5+0.0-0.7-3.0+0.1
199007110 일신석재 🔗1,0271,008🔵 -1.85%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3+0.0
200357580 아모센스 🔗6,9206,790🔵 -1.88%—×0.4🔻 개인🔵 -1.5억-1.5+0.1-0.0+1.5-0.1
201015590 DKME 🔗1,9421,905🔵 -1.91%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.1
202000910 유니온 🔗2,8602,805🔵 -1.92%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
203054540 삼영엠텍 🔗7,6507,500🔵 -1.96%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
204059100 아이컴포넌트 🔗4,8004,705🔵 -1.98%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
205011760 현대코퍼레이션 🔗22,75022,300🔵 -1.98%+0.66%p×1.1🟡 금투🔵 -2.6억-2.6+0.0+1.6+0.7+0.3
206089980 상아프론테크 🔗16,36016,030🔵 -2.02%+0.18%p×0.9🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.2+0.2
207126600 BGF에코머티리얼즈 🔗2,9552,895🔵 -2.03%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4-0.0
208037230 한국팩키지 🔗1,4091,380🔵 -2.06%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.3-0.1+0.2
209318410 비비씨 🔗5,7205,600🔵 -2.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
210241560 두산밥캣 🔗61,50060,200🔵 -2.11%+0.17%p×1.1🟢 외인🔴 +18.1억+18.2-0.1-16.6+0.0-1.4
211102260 동성케미컬 🔗3,5453,470🔵 -2.12%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
212023450 동남합성 🔗29,95029,300🔵 -2.17%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
213151860 KG에코솔루션 🔗5,0404,930🔵 -2.18%—×0.3🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.1-0.0
214036890 진성티이씨 🔗13,70013,400🔵 -2.19%+0.00%p×0.4🔻 개인🔵 -2.7억-1.4-1.2+0.0+2.1+0.6
215009620 삼보산업 🔗627613🔵 -2.23%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
216003720 삼영 🔗7,1006,940🔵 -2.25%—×1.0⚫ 그외🔵 -1.8억-2.0+0.2-0.0-2.7+4.5
217104480 티케이케미칼 🔗1,5581,523🔵 -2.25%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
218004090 한국석유 🔗11,10010,850🔵 -2.25%—×0.5🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.7+0.3
219003780 진양산업 🔗4,8404,730🔵 -2.27%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
220005820 원림 🔗13,33013,010🔵 -2.40%—×1.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
221017960 한국카본 🔗28,70028,000🔵 -2.44%-0.87%p×0.8🟢 외인🔴 +14.2억+20.1-5.9-0.8-14.3+0.9
222011170 롯데케미칼 🔗68,70067,000🔵 -2.47%-0.58%p×0.9🟢 외인🔵 -2.0억+20.9-22.9-0.3+12.7-10.5
223025820 이구산업 🔗4,1504,045🔵 -2.53%—×0.8🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
224014530 극동유화 🔗3,1353,055🔵 -2.55%—×3.0🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.8+0.5
225006650 대한유화 🔗116,500113,500🔵 -2.58%-0.18%p×1.1🟢 외인🔵 -0.9억+10.5-11.4+2.2-0.3-0.9
226055490 테이팩스 🔗13,59013,240🔵 -2.58%—×1.0🔻 개인🔵 -1.0억-0.6-0.4+0.0+1.0+0.0
227318000 KBG 🔗3,0752,995🔵 -2.60%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
228096630 에스코넥 🔗2,1002,045🔵 -2.62%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
229225530 HC보광산업 🔗2,0552,000🔵 -2.68%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.1
230009200 무림페이퍼 🔗1,3311,295🔵 -2.70%—×0.7🔻 개인🔵 -0.5억-0.1-0.4+0.0+0.5+0.0
231300720 한일시멘트 🔗13,68013,310🔵 -2.70%+0.37%p×0.9🔻 개인🔵 -5.5억-4.1-1.4-1.7+9.4-2.3
232005490 POSCO홀딩스 🔗332,000323,000🔵 -2.71%+0.00%p×0.9🔻 개인🔴 +11.7억+23.5-11.8-41.9+157-127
233220260 켐트로스 🔗3,8753,770🔵 -2.71%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
234162300 신스틸 🔗1,8761,825🔵 -2.72%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
235060720 KH바텍 🔗10,64010,350🔵 -2.73%—×0.8🔻 개인🔵 -5.9억-3.8-2.1-0.0+3.2+2.7
236004020 현대제철 🔗29,05028,250🔵 -2.75%+0.35%p×0.6🔻 개인🔵 -37.2억+0.4-37.6+1.2+47.6-11.6
237015230 대창단조 🔗5,7905,630🔵 -2.76%—×1.5🔻 개인🔵 -2.0억-1.2-0.8+0.6+1.4+0.0
238000210 DL 🔗44,65043,400🔵 -2.80%-0.90%p×1.1🟢 외인🔴 +14.1억+18.6-4.5-3.0+0.6-11.6
239008970 KBI동양철관 🔗1,2771,240🔵 -2.90%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.0+0.1
240119500 포메탈 🔗2,5802,505🔵 -2.91%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.1
241294140 레몬 🔗2,7302,650🔵 -2.93%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
242004910 조광페인트 🔗3,4003,300🔵 -2.94%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
243002310 아세아제지 🔗7,6807,450🔵 -2.99%—×1.4🟡 금투🔵 -1.2억-1.2+0.0+1.1-0.4+0.5
244038500 삼표시멘트 🔗8,9908,720🔵 -3.00%—×0.5🟢 외인🔴 +4.5억+4.5+0.0-2.5-3.1+1.1
245011500 한농화성 🔗14,35013,920🔵 -3.00%—×1.0🟡 금투🔵 -0.6억-0.3-0.3+1.2-0.6+0.0
246023900 풍국주정 🔗6,9806,770🔵 -3.01%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
247298050 HS효성첨단소재 🔗171,500166,300🔵 -3.03%-0.17%p×0.8🔻 개인🔵 -2.1억-0.4-1.7-1.1+3.3-0.0
248025860 남해화학 🔗5,8905,710🔵 -3.06%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.3+0.1
249005010 휴스틸 🔗4,1754,045🔵 -3.11%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.0+0.2
250039610 화성밸브 🔗5,7705,590🔵 -3.12%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
251285490 노바텍 🔗12,39012,000🔵 -3.15%—×1.3🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
252263770 유에스티 🔗1,6501,598🔵 -3.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
253033500 동성화인텍 🔗17,71017,150🔵 -3.16%+0.34%p×1.1🔻 개인🔵 -7.7억-0.9-6.8-2.0+17.5-7.8
254035150 백산 🔗9,7109,400🔵 -3.19%+0.21%p×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.7-0.5
255457190 이수스페셜티케미컬 🔗71,60069,300🔵 -3.21%-0.14%p×1.0🟢 외인🔴 +19.6억+19.6-0.1+2.9-16.5-6.0
256084010 대한제강 🔗8,0507,790🔵 -3.23%-0.99%p×1.2⚫ 그외🔵 -0.6억-0.2-0.4+0.0-1.5+2.1
257027970 한국제지 🔗554536🔵 -3.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
258456040 OCI 🔗91,50088,500🔵 -3.28%-0.55%p×0.6🟢 외인🔴 +8.7억+10.5-1.8+3.5-1.6-10.6
259004650 창해에탄올 🔗9,4609,150🔵 -3.28%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
260089470 HDC현대EP 🔗3,8003,675🔵 -3.29%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
261014820 동원시스템즈 🔗18,98018,350🔵 -3.32%-0.11%p×1.2🔻 개인🔴 +0.6억+0.8-0.2-2.7+2.0+0.1
262048470 대동스틸 🔗2,7002,610🔵 -3.33%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
263039020 이건홀딩스 🔗2,5402,455🔵 -3.35%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
264460850 동국씨엠 🔗4,8904,725🔵 -3.37%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
265098070 한텍 🔗26,70025,800🔵 -3.37%-0.94%p×0.7🟢 외인🔴 +2.9억+2.9+0.0-0.6-2.2-0.1
266115570 스타플렉스 🔗2,4902,405🔵 -3.41%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
267138070 신진에스엠 🔗1,1591,119🔵 -3.45%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
268024070 WISCOM 🔗1,9001,834🔵 -3.47%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
269011780 금호석유화학 🔗120,600116,400🔵 -3.48%+0.09%p×1.0🟢 외인🔵 -4.3억+29.9-34.1+2.8+8.8-7.3
270368600 아이씨에이치 🔗571551🔵 -3.50%—×1.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.4
271493330 지에프아이 🔗11,40011,000🔵 -3.51%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.6-0.2
272051910 LG화학 🔗298,000287,500🔵 -3.52%+0.67%p×0.7🔻 개인🔴 +14.7억+54.7-40.0-24.3+101-91.4
273008350 남선알미늄 🔗1,0511,014🔵 -3.52%—×1.5🔻 개인🔵 -4.5억-4.5+0.0+0.0+4.3+0.2
274067770 세진티에스 🔗1,6481,590🔵 -3.52%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
275002030 아세아 🔗169,700163,700🔵 -3.54%-0.36%p×1.2🟡 금투🔵 -1.2억-1.2+0.0+0.6+0.2+0.4
276241690 유니테크노 🔗2,6652,570🔵 -3.56%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
277009580 무림P&P 🔗1,5671,511🔵 -3.57%—×0.9🔻 개인🔵 -0.0억+0.0-0.1-0.0+0.1+0.0
278058430 포스코스틸리온 🔗5,2905,100🔵 -3.59%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.4-1.4-0.1
279071090 하이스틸 🔗3,1803,065🔵 -3.62%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
280484120 도우인시스 🔗15,34014,780🔵 -3.65%+0.07%p×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.3+0.3
281007770 한일화학 🔗6,9906,730🔵 -3.72%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
282066430 아이로보틱스 🔗2,9152,805🔵 -3.77%—×0.1🔻 개인🔵 -5.0억-5.0+0.0+0.0+4.1+1.0
283025550 한국선재 🔗2,2452,160🔵 -3.79%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
284027580 상보 🔗1,2771,228🔵 -3.84%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
285011700 한신기계 🔗2,6052,505🔵 -3.84%—×0.4⚫ 그외🔵 -1.8억-1.8+0.0+0.0+0.6+1.2
286008420 문배철강 🔗2,3352,245🔵 -3.85%—×0.2🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.8+0.1
287148150 세경하이테크 🔗3,1052,985🔵 -3.86%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.8+0.2
288018470 조일알미늄 🔗1,007968🔵 -3.87%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
289900070 글로벌에스엠 🔗1,1601,115🔵 -3.88%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
290017480 삼현철강 🔗4,6454,465🔵 -3.88%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.1
291001780 알루코 🔗1,7701,701🔵 -3.90%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.3-0.6
292136410 아셈스 🔗5,1004,900🔵 -3.92%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
293185190 수프로 🔗988949🔵 -3.95%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
294001940 KISCO홀딩스 🔗25,05024,050🔵 -3.99%-0.80%p×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.1-0.0
295453860 에이에스텍 🔗10,2709,860🔵 -3.99%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
296003240 태광산업 🔗846,000812,000🔵 -4.02%+0.24%p×1.0🔻 개인🔵 -1.6억+2.6-4.2-2.1+3.8-0.1
297012610 경인양행 🔗3,6003,455🔵 -4.03%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
298006890 태경케미컬 🔗5,4605,240🔵 -4.03%—×1.4🔻 개인🔵 -0.5억-0.0-0.4-0.0+0.5+0.0
299081000 일진다이아 🔗9,6109,220🔵 -4.06%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
300001560 제일연마 🔗9,1808,800🔵 -4.14%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
301017860 DS단석 🔗11,87011,370🔵 -4.21%-0.25%p×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.1+0.0
302051630 진양화학 🔗1,8701,791🔵 -4.22%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
303002200 한국수출포장 🔗2,3302,230🔵 -4.29%—×5.7⚫ 그외🔴 +2.1억+2.1+0.0-0.1-6.5+4.5
304452280 한선엔지니어링 🔗13,44012,860🔵 -4.32%—×0.6🟢 외인🔴 +7.9억+7.9+0.0-0.5-8.7+1.3
305001550 조비 🔗10,50010,040🔵 -4.38%—×0.8🔻 개인🔵 -0.5억-0.4-0.1+0.0+0.4+0.1
306037370 EG 🔗3,0152,880🔵 -4.48%—×2.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
307008730 율촌화학 🔗15,80015,050🔵 -4.75%+0.44%p×0.9🔻 개인🔵 -0.2억+1.6-1.7-1.2+1.6-0.3
308003650 미창석유 🔗130,000123,800🔵 -4.77%—×1.6⚫ 그외🔵 -1.1억-0.8-0.3+0.0-0.4+1.5
309023160 태광 🔗26,20024,950🔵 -4.77%-0.19%p×0.8🟡 금투🔵 -6.3억-12.4+6.2+10.3+4.5-8.5
310001230 동국홀딩스 🔗1,7961,710🔵 -4.79%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+2.3-0.6
311014160 대영포장 🔗705671🔵 -4.82%—×0.9🔻 개인🔵 -0.3억+0.2-0.5+0.0+0.3+0.0
312002710 TCC스틸 🔗10,79010,260🔵 -4.91%+0.19%p×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
313012800 대창 🔗1,1561,099🔵 -4.93%—×1.3🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.4+0.0
314139990 아주스틸 🔗2,1152,010🔵 -4.96%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
315044490 태웅 🔗30,10028,600🔵 -4.98%-1.49%p×0.7🔻 개인🔵 -5.0억-1.8-3.2-0.2+7.5-2.4
316187790 나노 🔗3,6953,510🔵 -5.01%—×1.1🟢 외인🔴 +2.6억+2.6+0.0-0.1-2.8+0.2
317025900 동화기업 🔗6,7906,450🔵 -5.01%+0.88%p×0.9🔻 개인🔵 -0.6억-0.6+0.0-0.6+1.2+0.0
318306200 세아제강 🔗128,600122,100🔵 -5.05%+0.39%p×1.6🔻 개인🔵 -2.7억-2.1-0.6+0.2+8.7-6.3
319047400 유니온머티리얼 🔗976924🔵 -5.33%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
320021050 서원 🔗1,0861,023🔵 -5.80%—×1.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
321006110 삼아알미늄 🔗42,65040,050🔵 -6.10%-0.94%p×0.4🟢 외인🔴 +21.5억+21.2+0.3-0.4-2.2-18.9
322092790 넥스틸 🔗14,10013,230🔵 -6.17%-2.41%p×0.3🔻 개인🔵 -10.8억-10.8+0.0+0.4+13.4-3.1
323006050 국영지앤엠 🔗566531🔵 -6.18%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
324340440 세림B&G 🔗1,035971🔵 -6.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
325069330 유아이디 🔗1,035969🔵 -6.38%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
326011230 삼화전자 🔗2,6402,460🔵 -6.82%—×0.9🔻 개인🔵 -15.2억-15.2+0.0+0.0+15.1+0.1
327011280 태림포장 🔗1,8731,742🔵 -6.99%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
328114630 폴라리스우노 🔗1,8741,742🔵 -7.04%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
329019210 와이지-원 🔗20,15018,700🔵 -7.20%—×0.9🔻 개인🔴 +10.1억+11.5-1.4-4.0+24.8-30.8
330295310 에이치브이엠 🔗55,70051,600🔵 -7.36%+0.72%p×0.7🟢 외인🔴 +21.7억+21.3+0.4-5.1-28.5+11.8
331045520 크린앤사이언스 🔗3,1002,870🔵 -7.42%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
332121850 코이즈 🔗1,6221,500🔵 -7.52%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
333120110 코오롱인더 🔗66,80061,700🔵 -7.63%+0.45%p×0.5⚫ 그외🔵 -9.7억-15.0+5.3-9.4+7.2+11.8
334024840 KBI메탈 🔗4,0503,740🔵 -7.65%—×0.5🟢 외인🔴 +12.3억+12.3+0.0+0.0-13.9+1.6
335247660 나노씨엠에스 🔗3,3103,050🔵 -7.85%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
336010640 진양폴리 🔗1,8301,686🔵 -7.87%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
337053260 금강철강 🔗5,7705,280🔵 -8.49%—×0.4⚫ 그외🔴 +1.1억+1.1+0.0+0.0-2.8+1.8
338000850 화천기공 🔗37,70034,450🔵 -8.62%—×2.7🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.9-0.2
339014910 성문전자 🔗2,5702,345🔵 -8.75%—×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.5+0.3
340179900 유티아이 🔗4,1003,710🔵 -9.51%—×2.7🟢 외인🔴 +2.7억+2.7+0.0-4.1+1.9-0.5
341900250 크리스탈신소재 🔗1,3951,260🔵 -9.68%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
342051980 중앙첨단소재 🔗1,061957🔵 -9.80%—×2.1🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.2+0.0
343238090 앤디포스 🔗2,8352,550🔵 -10.05%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.1
344224060 더코디 🔗3,6903,310🔵 -10.30%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
345900290 GRT 🔗2,6802,390🔵 -10.82%—×1.4🟢 외인🔴 +7.0억+7.0+0.0-3.5-3.6+0.2
346095500 미래나노텍 🔗8,3507,310🔵 -12.46%-0.48%p×2.0🔻 개인🔵 -0.9억-0.9+0.0+0.4+1.1-0.6
347298000 효성화학 🔗60,90053,300🔵 -12.48%—×0.3🟢 외인🔴 +4.5억+5.0-0.6-3.5+1.2-2.1
348023790 동일스틸럭스 🔗1,6021,400🔵 -12.61%—×0.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.1
349001020 페이퍼코리아 🔗2,4952,145🔵 -14.03%—×2.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
350092590 럭스피아 🔗548466🔵 -14.96%—×9.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
351026940 부국철강 🔗3,4552,755🔵 -20.26%—×1.5🟢 외인🔴 +22.6억+22.6+0.0+0.0-27.7+5.1
352100660 서암기계공업 🔗4,4203,230🔵 -26.92%—×15.1🔻 개인🔵 -4.6억-4.6+0.0+0.0+4.6+0.0
353079000 와토스코리아 🔗7,4405,340🔵 -28.23%—×1.9🟡 금투🔵 -0.3억-0.3+0.0+0.7-0.7+0.3
354001770 SHD 🔗8,4906,050🔵 -28.74%—×3.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
355198440 강동씨앤엘 🔗2,1651,535🔵 -29.10%—×1.1🟢 외인🔴 +10.1억+10.1+0.0+0.2-10.2-0.2

보조 후보 — alternatives 포함 (133개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1034730 SK 🔗반도체AI🔴 +26.57%🔵 -486억
2116100 태양기계 🔗자동차🔴 +14.64%⚪ +0.0억
3177350 베셀 🔗반도체AI🔴 +9.80%🔴 +0.1억
4004870 티웨이홀딩스 🔗건설부동산🔴 +8.96%🔵 -0.8억
5012030 DB 🔗IT서비스🔴 +6.40%🔴 +4.7억
6011790 SKC 🔗2차전지EV🔴 +5.59%🔴 +5.5억
7015760 한국전력 🔗전력에너지🔴 +5.56%🔴 +56.2억
8460870 에스엠씨지 🔗소비미디어🔴 +4.71%🔵 -0.3억
9171010 램테크놀러지 🔗반도체AI🔴 +4.28%🔴 +0.3억
10016920 카스 🔗소비미디어🔴 +4.06%🔵 -0.1억
11035200 프럼파스트 🔗건설부동산🔴 +3.97%🔵 -0.0억
12145990 삼양사 🔗소비미디어🔴 +3.86%🔴 +1.8억
13040160 누리플렉스 🔗전력에너지🔴 +3.61%🔵 -0.8억
14127980 화인써키트 🔗IT서비스🔴 +3.61%🔴 +0.1억
15232530 이엠티 🔗2차전지EV🔴 +3.33%⚪ +0.0억
16215570 크로넥스 🔗소프트웨어🔴 +3.23%⚪ +0.0억
17192390 윈하이텍 🔗건설부동산🔴 +3.04%🔴 +0.1억
18263920 휴엠앤씨 🔗바이오헬스🔴 +3.00%⚪ +0.0억
19371950 풍원정밀 🔗반도체AI🔴 +2.53%🔴 +0.2억
20016250 SGC E&C 🔗건설부동산🔴 +2.45%🔵 -0.0억
21006260 LS 🔗전력에너지🔴 +2.39%🔴 +32.7억
22060560 HC홈센타 🔗건설부동산🔴 +1.38%🔵 -0.5억
23006840 AK홀딩스 🔗운송물류🔴 +1.37%🔵 -0.6억
24037950 엘컴텍 🔗IT서비스🔴 +1.33%🔵 -0.1억
25004450 삼화왕관 🔗소비미디어🔴 +1.17%🔴 +0.0억
26002840 미원상사 🔗반도체AI🔴 +1.16%🔵 -0.0억
27014440 영보화학 🔗자동차🔴 +1.02%🔴 +0.0억
28267260 HD현대일렉트릭 🔗전력에너지🔴 +0.95%🔴 +22.0억
29285130 SK케미칼 🔗바이오헬스🔴 +0.77%🔴 +3.5억
30029460 케이씨 🔗반도체AI🔴 +0.52%🔵 -0.3억
31206950 볼빅 🔗소비미디어🔴 +0.47%⚪ +0.0억
32004990 롯데지주 🔗소비미디어🔴 +0.42%🔴 +7.2억
33000070 삼양홀딩스 🔗소비미디어🔴 +0.38%🔵 -1.6억
34090080 평화산업 🔗자동차🔴 +0.37%🔵 -0.1억
35086710 선진뷰티사이언스 🔗소비미디어🔴 +0.15%🔵 -0.3억
36086670 비엠티 🔗조선방산🔴 +0.13%🔵 -3.7억
37178920 PI첨단소재 🔗반도체AI🔴 +0.05%🔵 -0.0억
38393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
39010170 대한광통신 🔗IT서비스⚪ +0.00%🔵 -108억
40203690 아크솔루션스 🔗소비미디어⚪ +0.00%⚪ +0.0억
41076340 지에이이노더스 🔗건설부동산⚪ +0.00%⚪ +0.0억
42221840 하이즈항공 🔗조선방산⚪ +0.00%🔴 +0.0억
43005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
44093510 엔지브이아이 🔗자동차🔵 -0.17%⚪ +0.0억
45335810 프리시젼바이오 🔗바이오헬스🔵 -0.21%🔴 +0.1억
46093920 서원인텍 🔗반도체AI🔵 -0.22%🔴 +0.0억
47078140 대봉엘에스 🔗바이오헬스🔵 -0.27%🔴 +0.3억
48108670 LX하우시스 🔗건설부동산🔵 -0.33%🔵 -0.3억
49008260 NI스틸 🔗건설부동산🔵 -0.35%🔵 -0.1억
50053980 오상자이엘 🔗IT서비스🔵 -0.40%🔵 -0.0억
51344820 KCC글라스 🔗건설부동산🔵 -0.46%🔵 -1.9억
52119830 아이텍 🔗반도체AI🔵 -0.58%🔵 -2.5억
53056730 CNT85 🔗건설부동산🔵 -0.62%⚪ +0.0억
54034220 LG디스플레이 🔗반도체AI🔵 -0.66%🔴 +5.6억
55032280 삼일 🔗운송물류🔵 -0.67%🔴 +0.0억
56448280 에코아이 🔗전력에너지🔵 -0.71%🔴 +0.4억
57104830 원익머트리얼즈 🔗반도체AI🔵 -0.75%🔴 +8.6억
58036830 솔브레인홀딩스 🔗반도체AI🔵 -0.78%🔴 +1.1억
59297890 HB솔루션 🔗반도체AI🔵 -0.82%🔵 -0.2억
60044450 KSS해운 🔗운송물류🔵 -0.85%🔵 -1.3억
61024800 유성티엔에스 🔗운송물류🔵 -1.14%🔴 +0.1억
62018680 서울제약 🔗바이오헬스🔵 -1.20%🔵 -0.0억
63052300 오션인더블유 🔗건설부동산🔵 -1.42%🔵 -0.1억
64071320 지역난방공사 🔗전력에너지🔵 -1.49%🔵 -0.9억
65264660 씨앤지하이테크 🔗반도체AI🔵 -1.55%🔴 +0.0억
66100840 SNT에너지 🔗전력에너지🔵 -1.56%🔵 -0.1억
67078930 GS 🔗전력에너지🔵 -1.67%🔴 +59.8억
68041930 SY동아 🔗자동차🔵 -1.78%🔴 +0.3억
69093370 후성 🔗2차전지EV🔵 -1.85%🔵 -40.8억
70010400 우진아이엔에스 🔗반도체AI🔵 -1.87%🔵 -0.1억
71005720 넥센 🔗자동차🔵 -1.89%🔵 -0.2억
72023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.05%🔵 -0.4억
73195990 에이비프로바이오 🔗바이오헬스🔵 -2.06%🔴 +0.2억
74006060 화승인더 🔗소비미디어🔵 -2.21%🔵 -0.5억
75038460 바이오스마트 🔗IT서비스🔵 -2.23%🔵 -0.4억
76014680 한솔케미칼 🔗반도체AI🔵 -2.28%🔵 -0.3억
77071970 HD현대마린엔진 🔗조선방산🔵 -2.30%🔵 -2.0억
78378850 화승알앤에이 🔗자동차🔵 -2.30%🔵 -0.1억
79052260 현대바이오랜드 🔗소비미디어🔵 -2.35%🔵 -0.2억
80130740 티피씨글로벌 🔗자동차🔵 -2.41%🔵 -0.2억
81004800 효성 🔗전력에너지🔵 -2.42%🔴 +0.1억
82037350 성도이엔지 🔗반도체AI🔵 -2.51%🔴 +2.3억
83013520 화승코퍼레이션 🔗자동차🔵 -2.55%🔴 +0.0억
84096770 SK이노베이션 🔗전력에너지🔵 -2.65%🔴 +6.2억
85058820 CMG제약 🔗바이오헬스🔵 -2.69%🔴 +0.7억
86365330 에스와이스틸텍 🔗건설부동산🔵 -2.69%🔴 +1.5억
87083550 케이엠 🔗반도체AI🔵 -2.73%⚪ +0.0억
88396300 세아메카닉스 🔗2차전지EV🔵 -2.74%🔴 +0.9억
89014970 삼륭물산 🔗소비미디어🔵 -2.81%🔵 -0.1억
90044990 에이치엔에스하이텍 🔗반도체AI🔵 -2.93%🔵 -0.6억
91027410 BGF 🔗소비미디어🔵 -3.01%🔴 +0.2억
92053700 삼보모터스 🔗자동차🔵 -3.06%🔵 -0.8억
93208710 포톤 🔗반도체AI🔵 -3.06%🔴 +0.7억
94271940 일진하이솔루스 🔗전력에너지🔵 -3.23%🔵 -0.9억
95015860 일진홀딩스 🔗전력에너지🔵 -3.32%🔵 -0.4억
96278280 천보 🔗2차전지EV🔵 -3.36%🔴 +1.6억
97241790 티이엠씨씨엔에스 🔗반도체AI🔵 -3.47%🔵 -0.2억
98039560 다산네트웍스 🔗IT서비스🔵 -3.50%🔵 -1.6억
99121600 나노신소재 🔗2차전지EV🔵 -3.63%🔴 +15.5억
100114920 대주이엔티 🔗자동차🔵 -3.71%⚪ +0.0억
101251970 펌텍코리아 🔗소비미디어🔵 -3.83%🔵 -0.9억
102092300 현우산업 🔗반도체AI🔵 -3.84%🔴 +0.7억
103251370 와이엠티 🔗반도체AI🔵 -4.04%🔴 +0.3억
104005070 코스모신소재 🔗2차전지EV🔵 -4.12%🔴 +0.8억
105072950 빛샘전자 🔗조선방산🔵 -4.22%🔴 +1.4억
106032940 원익 🔗반도체AI🔵 -4.24%🔵 -0.7억
107001390 KG케미칼 🔗자동차🔵 -4.29%🔵 -3.9억
108178320 서진시스템 🔗반도체AI🔵 -4.32%🔴 +231억
109038110 에코플라스틱 🔗자동차🔵 -4.56%🔵 -1.0억
110030530 원익홀딩스 🔗반도체AI🔵 -4.61%🔴 +3.8억
111307750 국전 🔗바이오헬스🔵 -4.84%🔵 -0.5억
112047050 포스코인터내셔널 🔗전력에너지🔵 -4.84%🔵 -31.6억
113418550 제이오 🔗2차전지EV🔵 -5.00%🔵 -0.7억
114448900 한국피아이엠 🔗자동차🔵 -5.07%🔴 +15.2억
115005090 SGC에너지 🔗전력에너지🔵 -5.33%🔵 -1.2억
116290740 액트로 🔗반도체AI🔵 -5.70%🔴 +0.2억
117001620 케이비아이동국실업 🔗자동차🔵 -6.20%🔵 -0.2억
118457370 한켐 🔗반도체AI🔵 -6.21%🔴 +6.3억
119059270 해성에어로보틱스 🔗로봇AI🔵 -6.30%🔴 +0.5억
120032790 엠젠솔루션 🔗IT서비스🔵 -6.34%🔵 -0.2억
121403490 우듬지팜 🔗소비미디어🔵 -6.63%🔴 +0.6억
122014620 성광벤드 🔗조선방산🔵 -7.03%🔵 -6.2억
123012280 영화금속 🔗자동차🔵 -7.18%🔵 -0.2억
124010950 S-Oil 🔗전력에너지🔵 -7.22%🔵 -98.3억
125317330 덕산테코피아 🔗반도체AI🔵 -7.35%🔴 +0.1억
126125210 아모그린텍 🔗로봇AI🔵 -7.36%🔴 +2.1억
127425040 티이엠씨 🔗반도체AI🔵 -7.53%🔴 +11.0억
128482630 삼양엔씨켐 🔗반도체AI🔵 -8.13%🔵 -10.5억
129149950 아바텍 🔗반도체AI🔵 -9.06%🔴 +4.2억
130347700 스피어 🔗조선방산🔵 -10.05%🔴 +19.3억
131224760 엔에스컴퍼니 🔗전력에너지🔵 -10.44%⚪ +0.0억
132012200 계양전기 🔗자동차🔵 -13.28%🔴 +0.7억
133204270 제이앤티씨 🔗반도체AI🔵 -13.59%🔴 +0.7억

백링크