리서치 & 클리핑

매크로-소재화학-2026-06-25_krx

33 min read

소재화학 — 2026-06-25

매크로: 소재화학 · 종목: 355개 · smart money: +144억 · 강세(≥+10%): 3개

원인: 소재화학 매크로는 공통 산업 이벤트보다 개별 종목 수급·테마성 강세로 움직임 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
+144+342-198-92.3+255-306

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1191600 블루탑 🔗8,5409,810🔴 +14.87%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2475430 키스트론 🔗5,6706,280🔴 +10.76%—×5.3🔻 개인🔵 -5.0억-5.0+0.0-0.0+4.1+0.9
3054410 케이피티유 🔗2,7253,010🔴 +10.46%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
4002380 KCC 🔗485,000533,000🔴 +9.90%—×2.1🟢 외인🔴 +22.9억+32.2-9.3+7.0-28.5-1.5
5078130 국일제지 🔗3,5953,865🔴 +7.51%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.4+0.7
6048830 엔피케이 🔗729770🔴 +5.62%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
7054090 삼진엘앤디 🔗896945🔴 +5.47%—×1.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
8060260 뉴보텍 🔗1,3701,440🔴 +5.11%—×1.1🟡 금투🔵 -0.5억-0.5+0.0+1.3-1.0+0.2
9020400 대동금속 🔗3,0503,195🔴 +4.75%—×1.1🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.4+0.0
10005950 이수화학 🔗11,58012,120🔴 +4.66%—×0.5🔻 개인🔵 -7.6억-8.0+0.4-0.0+8.5-1.0
11462520 조선내화 🔗15,07015,730🔴 +4.38%—×5.3🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.9+0.5
12191410 육일씨엔에쓰 🔗1,1041,147🔴 +3.89%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
13239890 피엔에이치테크 🔗3,3403,465🔴 +3.74%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
14023410 유진기업 🔗3,5053,625🔴 +3.42%—×58.4🔻 개인🔵 -24.6억-24.6+0.0-0.1+24.5+0.2
15033310 엠투엔 🔗1,2061,247🔴 +3.40%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.5+0.2
16026910 광진실업 🔗4,7754,935🔴 +3.35%—×1.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.4-0.1
17268280 미원에스씨 🔗98,400101,600🔴 +3.25%—×1.4⚫ 그외🔵 -0.7억-0.3-0.4+0.3-0.1+0.5
18003080 SB성보 🔗2,0452,110🔴 +3.18%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
19317870 엔바이오니아 🔗4,7004,835🔴 +2.87%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
20475660 에스켐 🔗3,3253,415🔴 +2.71%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
21186230 그린플러스 🔗2,9653,040🔴 +2.53%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
22004980 성신양회 🔗7,7307,920🔴 +2.46%—×1.8🟢 외인🔴 +2.0억+2.0+0.0-0.1-2.0+0.0
23009460 한창제지 🔗2,4852,545🔴 +2.41%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.5+0.5
24196700 웹스 🔗1,0081,032🔴 +2.38%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
25049550 잉크테크 🔗2,9753,045🔴 +2.35%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
26002220 한일철강 🔗4,5604,665🔴 +2.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
27007690 국도화학 🔗32,50033,150🔴 +2.00%—×0.8🟡 금투🔵 -1.7억-1.7+0.0+1.4-0.7+1.0
28002690 동일제강 🔗1,3281,351🔴 +1.73%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
29049800 우진플라임 🔗1,7421,769🔴 +1.55%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
30083470 이엠앤아이 🔗899912🔴 +1.45%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
31091970 나노캠텍 🔗2,7902,830🔴 +1.43%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
32023600 삼보판지 🔗8,4408,560🔴 +1.42%—×2.2⚫ 그외🔵 -0.8억-0.8+0.0-0.0-0.7+1.4
33900310 컬러레이 🔗1,8741,900🔴 +1.39%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
34001250 GS글로벌 🔗2,6252,660🔴 +1.33%—×0.6🔻 개인🔵 -4.8억-4.8+0.0-0.0+4.8+0.0
35352940 인바이오 🔗2,0252,050🔴 +1.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
36052420 오성첨단소재 🔗7,2807,360🔴 +1.10%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.4
37080010 이상네트웍스 🔗6,5506,620🔴 +1.07%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
38001080 만호제강 🔗3,8753,915🔴 +1.03%—×7.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.3-0.2
39002100 경농 🔗9,0809,170🔴 +0.99%—×0.3🟢 외인🔴 +0.0억+0.3-0.3-0.1-0.1+0.1
40017650 대림제지 🔗8,3508,430🔴 +0.96%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
41045060 오공 🔗2,1352,155🔴 +0.94%—×1.5⚫ 그외🔴 +0.2억+0.2+0.0-0.1-1.0+0.9
42107590 미원홀딩스 🔗54,00054,500🔴 +0.93%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0-0.0
43025890 한국주강 🔗2,1452,165🔴 +0.93%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
44000320 노루홀딩스 🔗15,88016,020🔴 +0.88%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
45000480 CR홀딩스 🔗4,6304,670🔴 +0.86%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2-0.0
46221980 케이디켐 🔗9,6809,760🔴 +0.83%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
47171120 라이온켐텍 🔗1,9501,965🔴 +0.77%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
48050760 에스폴리텍 🔗1,0601,068🔴 +0.75%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
49007280 한국특강 🔗2,0102,025🔴 +0.75%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
50004250 NPC 🔗2,9803,000🔴 +0.67%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
51025000 KPX케미칼 🔗48,60048,900🔴 +0.62%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.1
52037760 쎄니트 🔗2,4302,445🔴 +0.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
53008250 이건산업 🔗2,6002,615🔴 +0.58%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
54010240 흥국 🔗5,2505,280🔴 +0.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
55025750 한솔홈데코 🔗1,8721,882🔴 +0.53%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
56100250 진양홀딩스 🔗2,8652,880🔴 +0.52%—×0.4🔻 개인🔵 -0.4억-0.2-0.2-0.0+0.4+0.0
57014280 금강공업 🔗3,8903,910🔴 +0.51%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
58133820 화인베스틸 🔗1,0051,010🔴 +0.50%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
59155660 DSR 🔗4,0654,085🔴 +0.49%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.1+0.2
60010040 한국내화 🔗1,5251,532🔴 +0.46%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
61109860 동일금속 🔗7,2807,310🔴 +0.41%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
62008870 금비 🔗39,45039,600🔴 +0.38%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
63036640 HRS 🔗4,4604,475🔴 +0.34%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.5+0.0
64044780 에이치케이 🔗1,2461,250🔴 +0.32%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
65004830 덕성 🔗3,2153,225🔴 +0.31%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
66010130 고려아연 🔗1,107,0001,110,000🔴 +0.27%—×0.8🟦 연기금🔴 +35.0억+14.0+21.0-16.9-17.0-1.1
67286750 나노실리칸첨단소재 🔗1,6271,631🔴 +0.25%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
68066830 제노텍 🔗1,1971,200🔴 +0.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69066670 디티씨 🔗2,5552,560🔴 +0.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
70024890 대원화성 🔗2,7402,745🔴 +0.18%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
71007590 동방아그로 🔗5,6905,700🔴 +0.18%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
72000970 한국주철관 🔗6,3706,380🔴 +0.16%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
73060480 국일신동 🔗1,4601,462🔴 +0.14%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
74043340 에쎈테크 🔗757758🔴 +0.13%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
75092440 기신정기 🔗1,9221,924🔴 +0.10%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.6+0.0
76024090 디씨엠 🔗10,65010,660🔴 +0.09%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
77009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78092230 KPX홀딩스 🔗78,80078,800⚪ +0.00%—×2.1🔻 개인🔵 -0.2억+0.3-0.5-0.0+1.0-0.7
79011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80002170 SYTS 🔗51,70051,700⚪ +0.00%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.1-0.3
81083420 그린케미칼 🔗4,3504,350⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
82069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84004890 동일산업 🔗34,10034,100⚪ +0.00%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
85210540 디와이파워 🔗10,95010,950⚪ +0.00%—×0.7⚫ 그외🔵 -2.1억-2.1+0.0+0.1-0.1+2.1
86003610 방림 🔗5,0605,060⚪ +0.00%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.9+0.3
87006740 블루산업개발 🔗5,5505,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88058650 세아홀딩스 🔗114,500114,500⚪ +0.00%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.1+0.3
89309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
90065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
91012160 영흥 🔗376376⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97042040 케이피엠테크 🔗749749⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99128660 피제이메탈 🔗2,7052,705⚪ +0.00%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.7+0.0
100104700 한국철강 🔗8,7508,750⚪ +0.00%—×0.6🟡 금투🔵 -1.0억-1.0+0.0+2.7-1.6-0.1
101049430 코메론 🔗19,29019,280🔵 -0.05%—×1.0🟡 금투🔵 -1.3억-1.3+0.0+2.9-1.6-0.0
102161000 애경케미칼 🔗9,7509,740🔵 -0.10%—×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.1+0.0
103332290 누보 🔗919918🔵 -0.11%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
104272550 삼양패키징 🔗8,1108,100🔵 -0.12%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
105120030 조선선재 🔗86,50086,400🔵 -0.12%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
106009160 SIMPAC 🔗3,9403,935🔵 -0.13%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
107004780 대륙제관 🔗3,7503,745🔵 -0.13%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
108163280 에어레인 🔗3,7603,755🔵 -0.13%—×1.0⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.2+0.7
109000590 CS홀딩스 🔗68,60068,500🔵 -0.15%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
110008470 부스타 🔗3,2803,275🔵 -0.15%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.1
111053620 태양 🔗6,4006,390🔵 -0.16%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
112003830 대한화섬 🔗107,800107,600🔵 -0.19%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
113021040 대호특수강 🔗950948🔵 -0.21%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
114101680 한국정밀기계 🔗2,0402,035🔵 -0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
115001430 세아베스틸지주 🔗34,25034,150🔵 -0.29%—×0.8🟢 외인🔴 +22.0억+22.3-0.3-11.0-9.7-1.3
116217910 에스제이켐 🔗319318🔵 -0.31%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117002960 한국쉘석유 🔗482,000480,500🔵 -0.31%—×0.3🔻 개인🔵 -2.2억-2.2+0.0+0.9+1.4-0.2
118213500 한솔제지 🔗6,2706,250🔵 -0.32%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
119002900 TYM 🔗6,0105,990🔵 -0.33%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3-0.0
120256150 한독크린텍 🔗4,4754,460🔵 -0.34%—×2.0🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
121079170 한창산업 🔗4,4754,460🔵 -0.34%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
122163560 동일고무벨트 🔗5,5105,490🔵 -0.36%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
123383310 에코프로에이치엔 🔗28,05027,950🔵 -0.36%—×0.6🔻 개인🔴 +1.9억+1.9+0.0+0.2+8.2-10.2
1240010F0 보원케미칼 🔗2,4702,460🔵 -0.40%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
125008370 원풍 🔗4,9404,920🔵 -0.40%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
126090350 노루페인트 🔗7,2907,260🔵 -0.41%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
127005160 동국산업 🔗2,3352,325🔵 -0.43%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
128056700 신화인터텍 🔗1,5271,520🔵 -0.46%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.6+0.7
129039240 경남스틸 🔗2,0302,020🔵 -0.49%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
130134380 미원화학 🔗10,08010,030🔵 -0.50%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
131003030 세아제강지주 🔗113,600113,000🔵 -0.53%—×0.7🟢 외인🔴 +1.8억+4.4-2.6-1.3-1.3+0.8
132016590 신대양제지 🔗8,9108,860🔵 -0.56%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
133032560 황금에스티 🔗5,0705,040🔵 -0.59%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
134148250 알엔투테크놀로지 🔗2,5002,485🔵 -0.60%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
135004560 현대비앤지스틸 🔗11,50011,430🔵 -0.61%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.5+0.4
136009190 대양금속 🔗1,9221,910🔵 -0.62%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.2+0.4
137014830 유니드 🔗63,40063,000🔵 -0.63%—×0.7🟢 외인🔴 +2.1억+1.1+1.0-0.4-0.3-1.3
138002360 SH에너지화학 🔗1,6711,660🔵 -0.66%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
139011300 우성머티리얼스 🔗2,2702,255🔵 -0.66%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
140154040 다산솔루에타 🔗750745🔵 -0.67%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.3
141015890 태경산업 🔗4,4804,450🔵 -0.67%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
142263020 디케이앤디 🔗2,8202,800🔵 -0.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
143298020 효성티앤씨 🔗280,000278,000🔵 -0.71%—×0.7🟢 외인🔴 +5.6억+6.3-0.6-4.2+1.8-3.2
144012700 리드코프 🔗2,7702,750🔵 -0.72%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
145000860 강남제비스코 🔗12,34012,250🔵 -0.73%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.2+0.1
146120240 대정화금 🔗13,40013,300🔵 -0.75%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
147001810 무림SP 🔗1,0421,033🔵 -0.86%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
148081580 성우전자 🔗2,2352,215🔵 -0.89%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
149000760 이화산업 🔗11,02010,920🔵 -0.91%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
150012620 원일특강 🔗6,5306,470🔵 -0.92%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
151014580 태경비케이 🔗3,8153,780🔵 -0.92%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
152285800 진영 🔗821813🔵 -0.97%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
153069730 DSR제강 🔗5,0505,000🔵 -0.99%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
154060380 동양에스텍 🔗1,2501,237🔵 -1.04%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
155487570 HS효성 🔗47,00046,500🔵 -1.06%—×0.7🔻 개인🔵 -0.6억-1.0+0.4-0.1+0.5+0.1
156049830 승일 🔗6,2706,200🔵 -1.12%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
157036560 KZ정밀 🔗11,49011,360🔵 -1.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
158016380 KG스틸 🔗5,2705,210🔵 -1.14%—×0.6🔻 개인🔵 -6.1억-6.1+0.0+0.3+5.9-0.1
159005810 풍산홀딩스 🔗35,20034,800🔵 -1.14%—×0.6🟡 금투🔵 -3.4억-3.4+0.0+3.3+0.1-0.0
160060150 인선이엔티 🔗3,0353,000🔵 -1.15%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
161003010 혜인 🔗4,3454,295🔵 -1.15%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.1-0.0
162054620 APS 🔗3,7153,670🔵 -1.21%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
163383800 LX홀딩스 🔗7,3907,300🔵 -1.22%—×0.7🔻 개인🔵 -3.3억-3.1-0.3+0.4+3.1-0.1
164069260 TKG휴켐스 🔗15,44015,250🔵 -1.23%—×0.6⚫ 그외🔵 -0.8억+1.2-2.1-1.9-0.3+3.0
165013000 세우글로벌 🔗1,3031,287🔵 -1.23%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.0+0.2
166014190 원익큐브 🔗1,2131,198🔵 -1.24%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
167004840 DRB동일 🔗3,9853,935🔵 -1.25%—×0.9🔻 개인🔵 -0.8억-0.3-0.5-0.0+0.8+0.0
168000490 대동 🔗7,1507,060🔵 -1.26%—×0.6🔻 개인🔵 -1.4억-0.2-1.1-0.0+1.2+0.1
169114450 그린생명과학 🔗1,8171,793🔵 -1.32%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
170004430 송원산업 🔗9,8509,720🔵 -1.32%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.2+0.0
171000390 SP삼화 🔗5,9905,910🔵 -1.34%—×0.9🔻 개인🔵 -0.5억-0.2-0.3-0.0+0.5+0.0
172065690 파커스 🔗1,1041,088🔵 -1.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
173104460 디와이피엔에프 🔗8,8308,700🔵 -1.47%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
174140520 대창스틸 🔗1,9641,935🔵 -1.48%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
175101240 씨큐브 🔗3,0052,960🔵 -1.50%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
176073110 엘엠에스 🔗5,3505,270🔵 -1.50%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
177001340 PKC 🔗6,5006,400🔵 -1.54%—×1.1🔻 개인🔵 -9.0억-9.0+0.0-0.0+9.3-0.3
178081150 티플랙스 🔗2,5952,555🔵 -1.54%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
179255220 SG 🔗1,4831,460🔵 -1.55%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.2
180000050 경방 🔗7,7207,600🔵 -1.55%—×0.9🔻 개인🔵 -0.4억-0.1-0.3-0.0+0.3+0.1
181079980 휴비스 🔗1,7931,765🔵 -1.56%—×1.5🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
182017960 한국카본 🔗28,70028,250🔵 -1.57%—×0.8🟢 외인🔴 +10.1억+16.1-5.9+1.0-12.2+1.1
183109610 에스와이 🔗1,8401,811🔵 -1.58%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
184075970 동국알앤에스 🔗1,6871,660🔵 -1.60%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
185017890 한국알콜 🔗11,24011,060🔵 -1.60%—×0.7🟢 외인🔴 +2.1억+2.1+0.0-0.1-1.1-1.0
186097870 효성오앤비 🔗4,6204,545🔵 -1.62%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.6+0.4
187000670 영풍 🔗41,30040,600🔵 -1.69%—×0.9🔻 개인🔵 -1.6억+0.6-2.2+0.3+1.1+0.2
188000180 성창기업지주 🔗4,6604,580🔵 -1.72%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.3+0.2
189009520 포스코엠텍 🔗12,60012,380🔵 -1.75%—×0.9🟢 외인🔴 +3.7억+3.7+0.0-0.6-3.2+0.1
190004150 한솔홀딩스 🔗3,1253,070🔵 -1.76%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.4+1.3-0.0
191460860 동국제강 🔗8,9208,760🔵 -1.79%—×0.5🔻 개인🔵 -2.5억-4.8+2.3+0.1+2.4-0.0
192474650 링크솔루션 🔗30,70030,150🔵 -1.79%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.2-2.8-0.1
193036670 삼양케이씨아이 🔗5,0204,930🔵 -1.79%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
194091340 S&K폴리텍 🔗2,2002,160🔵 -1.82%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
195000950 전방 🔗24,65024,200🔵 -1.83%—×5.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
196007110 일신석재 🔗1,0271,008🔵 -1.85%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3+0.0
197357580 아모센스 🔗6,9206,790🔵 -1.88%—×0.4🔻 개인🔵 -1.5억-1.5+0.1-0.0+1.5-0.1
198011170 롯데케미칼 🔗68,70067,400🔵 -1.89%—×0.9🟢 외인🔴 +0.6억+23.4-22.9+0.0+9.6-10.2
199000210 DL 🔗44,65043,800🔵 -1.90%—×1.2🟢 외인🔴 +14.1억+18.6-4.5-2.7+0.1-11.6
200015590 DKME 🔗1,9421,905🔵 -1.91%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
201004000 롯데정밀화학 🔗44,60043,750🔵 -1.91%—×1.1🟢 외인🔴 +0.6억+15.0-14.4-1.3+2.9-2.2
202000910 유니온 🔗2,8602,805🔵 -1.92%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
203054540 삼영엠텍 🔗7,6507,500🔵 -1.96%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
204059100 아이컴포넌트 🔗4,8004,705🔵 -1.98%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
205126600 BGF에코머티리얼즈 🔗2,9552,895🔵 -2.03%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4-0.0
206357550 석경에이티 🔗39,10038,300🔵 -2.05%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.3-1.1+0.2
207037230 한국팩키지 🔗1,4091,380🔵 -2.06%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.3-0.1+0.2
208318410 비비씨 🔗5,7205,600🔵 -2.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
209102260 동성케미컬 🔗3,5453,470🔵 -2.12%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
210023450 동남합성 🔗29,95029,300🔵 -2.17%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.2
211151860 KG에코솔루션 🔗5,0404,930🔵 -2.18%—×0.3🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.1-0.0
212036890 진성티이씨 🔗13,70013,400🔵 -2.19%—×0.4🔻 개인🔵 -1.7억-0.5-1.2+0.0+1.1+0.6
213089980 상아프론테크 🔗16,36016,000🔵 -2.20%—×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.9+0.0
214183190 아세아시멘트 🔗9,0008,800🔵 -2.22%—×1.3🟢 외인🔵 -0.3억+1.1-1.4-0.1+0.7-0.3
215009620 삼보산업 🔗627613🔵 -2.23%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
216084010 대한제강 🔗8,0507,870🔵 -2.24%—×1.2⚫ 그외🔴 +0.1억+0.5-0.4+0.0-1.2+1.0
217003720 삼영 🔗7,1006,940🔵 -2.25%—×1.0⚫ 그외🔵 -1.8억-2.0+0.2-0.0-2.7+4.5
218104480 티케이케미칼 🔗1,5581,523🔵 -2.25%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.0
219004090 한국석유 🔗11,10010,850🔵 -2.25%—×0.5🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.7+0.3
220002240 고려제강 🔗18,15017,740🔵 -2.26%—×0.8⚫ 그외🔵 -1.7억-1.7+0.0+0.0+0.5+1.2
221003780 진양산업 🔗4,8404,730🔵 -2.27%—×0.3🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
222241560 두산밥캣 🔗61,50060,100🔵 -2.28%—×1.1🟢 외인🔴 +18.7억+18.8-0.1-14.2-3.1-1.4
223006650 대한유화 🔗116,500113,700🔵 -2.40%—×1.1🟢 외인🔵 -1.2억+10.2-11.4+2.2-0.1-0.9
224005820 원림 🔗13,33013,010🔵 -2.40%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
225098070 한텍 🔗26,70026,050🔵 -2.43%—×0.7🟢 외인🔴 +1.9억+1.9+0.0-0.6-1.1-0.2
226025820 이구산업 🔗4,1504,045🔵 -2.53%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.7+0.0
227014530 극동유화 🔗3,1353,055🔵 -2.55%—×3.0🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.8+0.5
228055490 테이팩스 🔗13,59013,240🔵 -2.58%—×1.0🔻 개인🔵 -1.0억-0.6-0.4+0.0+1.0+0.0
229318000 KBG 🔗3,0752,995🔵 -2.60%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
230096630 에스코넥 🔗2,1002,045🔵 -2.62%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
231011760 현대코퍼레이션 🔗22,75022,150🔵 -2.64%—×1.1🔻 개인🔵 -1.9억-1.9+0.0+0.7+0.9+0.2
232225530 HC보광산업 🔗2,0552,000🔵 -2.68%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.1
233009200 무림페이퍼 🔗1,3311,295🔵 -2.70%—×0.8🔻 개인🔵 -0.5억-0.1-0.4-0.0+0.5+0.0
234005490 POSCO홀딩스 🔗332,000323,000🔵 -2.71%—×0.9🔻 개인🔴 +32.6억+44.4-11.8-35.7+134-131
235220260 켐트로스 🔗3,8753,770🔵 -2.71%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
236162300 신스틸 🔗1,8761,825🔵 -2.72%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
237060720 KH바텍 🔗10,64010,350🔵 -2.73%—×0.8🔻 개인🔵 -5.9억-3.8-2.1-0.0+3.2+2.7
238456040 OCI 🔗91,50089,000🔵 -2.73%—×0.6🟢 외인🔴 +9.7억+11.6-1.8+3.4-2.7-10.5
239015230 대창단조 🔗5,7905,630🔵 -2.76%—×1.5🔻 개인🔵 -2.0억-1.2-0.8+0.6+1.4+0.0
240298050 HS효성첨단소재 🔗171,500166,600🔵 -2.86%—×0.8🔻 개인🔵 -1.5억+0.2-1.7-1.0+2.7-0.2
241008970 KBI동양철관 🔗1,2771,240🔵 -2.90%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.0+0.1
242119500 포메탈 🔗2,5802,505🔵 -2.91%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.1
243294140 레몬 🔗2,7302,650🔵 -2.93%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
244004910 조광페인트 🔗3,4003,300🔵 -2.94%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
245002310 아세아제지 🔗7,6807,450🔵 -2.99%—×1.4🟡 금투🔵 -1.2억-1.2+0.0+1.1-0.5+0.7
246038500 삼표시멘트 🔗8,9908,720🔵 -3.00%—×0.5🟢 외인🔴 +4.5억+4.5+0.0-2.5-3.1+1.1
247011500 한농화성 🔗14,35013,920🔵 -3.00%—×0.9🟡 금투🔵 -0.6억-0.3-0.3+1.2-0.6+0.0
248023900 풍국주정 🔗6,9806,770🔵 -3.01%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
249025860 남해화학 🔗5,8905,710🔵 -3.06%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.3+0.1
250457190 이수스페셜티케미컬 🔗71,60069,400🔵 -3.07%—×1.0🟢 외인🔴 +24.5억+24.5-0.0+2.6-20.5-6.6
251300720 한일시멘트 🔗13,68013,260🔵 -3.07%—×1.0🔻 개인🔵 -4.0억-2.6-1.4-1.6+8.2-2.6
252004020 현대제철 🔗29,05028,150🔵 -3.10%—×0.6🔻 개인🔵 -26.0억+11.5-37.6+1.8+36.1-11.9
253005010 휴스틸 🔗4,1754,045🔵 -3.11%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.0+0.2
254039610 화성밸브 🔗5,7705,590🔵 -3.12%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
255285490 노바텍 🔗12,39012,000🔵 -3.15%—×1.3🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
256263770 유에스티 🔗1,6501,598🔵 -3.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
257002030 아세아 🔗169,700164,300🔵 -3.18%—×1.3🟡 금투🔵 -1.0억-1.0+0.0+0.6+0.0+0.4
258001940 KISCO홀딩스 🔗25,05024,250🔵 -3.19%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2-0.0
259014820 동원시스템즈 🔗18,98018,370🔵 -3.21%—×1.3🔻 개인🔴 +0.9억+1.1-0.2-2.6+1.6+0.1
260027970 한국제지 🔗554536🔵 -3.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
261004650 창해에탄올 🔗9,4609,150🔵 -3.28%—×2.1🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
262089470 HDC현대EP 🔗3,8003,675🔵 -3.29%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7-0.0
263048470 대동스틸 🔗2,7002,610🔵 -3.33%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
264039020 이건홀딩스 🔗2,5402,455🔵 -3.35%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
265460850 동국씨엠 🔗4,8904,725🔵 -3.37%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2+0.0
266035150 백산 🔗9,7109,380🔵 -3.40%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.6-0.5
267115570 스타플렉스 🔗2,4902,405🔵 -3.41%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
268138070 신진에스엠 🔗1,1591,119🔵 -3.45%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
269024070 WISCOM 🔗1,9001,834🔵 -3.47%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
270044490 태웅 🔗30,10029,050🔵 -3.49%—×0.7🔻 개인🔵 -3.4억-0.2-3.2-0.2+6.6-3.0
271033500 동성화인텍 🔗17,71017,090🔵 -3.50%—×1.2🔻 개인🔵 -5.6억+1.3-6.8-2.0+15.7-8.1
272368600 아이씨에이치 🔗571551🔵 -3.50%—×1.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.1+0.4
273493330 지에프아이 🔗11,40011,000🔵 -3.51%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.6-0.2
274008350 남선알미늄 🔗1,0511,014🔵 -3.52%—×1.5🔻 개인🔵 -4.6억-4.6+0.0-0.0+4.3+0.2
275067770 세진티에스 🔗1,6481,590🔵 -3.52%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
276241690 유니테크노 🔗2,6652,570🔵 -3.56%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
277011780 금호석유화학 🔗120,600116,300🔵 -3.57%—×1.0🟢 외인🔵 -2.1억+32.1-34.2+3.2+6.0-7.1
278009580 무림P&P 🔗1,5671,511🔵 -3.57%—×0.8🔻 개인🔵 -0.0억+0.0-0.1-0.0+0.1+0.0
279058430 포스코스틸리온 🔗5,2905,100🔵 -3.59%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.4-1.5-0.0
280071090 하이스틸 🔗3,1803,065🔵 -3.62%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
281484120 도우인시스 🔗15,34014,770🔵 -3.72%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
282007770 한일화학 🔗6,9906,730🔵 -3.72%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
283092790 넥스틸 🔗14,10013,570🔵 -3.76%—×0.3🔻 개인🔵 -8.1억-8.1+0.0+0.4+10.9-3.2
284066430 아이로보틱스 🔗2,9152,805🔵 -3.77%—×0.1🔻 개인🔵 -5.0억-5.0+0.0+0.0+4.1+1.0
285025550 한국선재 🔗2,2452,160🔵 -3.79%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
286027580 상보 🔗1,2771,228🔵 -3.84%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
287011700 한신기계 🔗2,6052,505🔵 -3.84%—×0.4⚫ 그외🔵 -1.8억-1.8+0.0+0.0+0.6+1.2
288008420 문배철강 🔗2,3352,245🔵 -3.85%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.8+0.1
289148150 세경하이테크 🔗3,1052,985🔵 -3.86%—×1.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.8+0.2
290018470 조일알미늄 🔗1,007968🔵 -3.87%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
291900070 글로벌에스엠 🔗1,1601,115🔵 -3.88%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
292017480 삼현철강 🔗4,6454,465🔵 -3.88%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
293001780 알루코 🔗1,7701,701🔵 -3.90%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.3-0.6
294136410 아셈스 🔗5,1004,900🔵 -3.92%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
295185190 수프로 🔗988949🔵 -3.95%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
296017860 DS단석 🔗11,87011,400🔵 -3.96%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
297453860 에이에스텍 🔗10,2709,860🔵 -3.99%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
298012610 경인양행 🔗3,6003,455🔵 -4.03%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
299006890 태경케미컬 🔗5,4605,240🔵 -4.03%—×1.4🔻 개인🔵 -0.5억-0.0-0.4-0.0+0.5-0.0
300081000 일진다이아 🔗9,6109,220🔵 -4.06%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
301001560 제일연마 🔗9,1808,800🔵 -4.14%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
302051910 LG화학 🔗298,000285,500🔵 -4.19%—×0.7🔻 개인🔴 +15.6억+55.7-40.0-14.5+87.3-88.4
303051630 진양화학 🔗1,8701,791🔵 -4.22%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
304003240 태광산업 🔗846,000810,000🔵 -4.26%—×1.0🔻 개인🔵 -1.3억+3.0-4.2-2.0+3.2+0.0
305002200 한국수출포장 🔗2,3302,230🔵 -4.29%—×4.9⚫ 그외🔴 +2.1억+2.1+0.0-0.1-6.5+4.5
306452280 한선엔지니어링 🔗13,44012,860🔵 -4.32%—×0.6🟢 외인🔴 +7.9억+7.9+0.0-0.5-8.7+1.3
307001550 조비 🔗10,50010,040🔵 -4.38%—×0.8🔻 개인🔵 -0.5억-0.4-0.1+0.0+0.4+0.0
308037370 EG 🔗3,0152,880🔵 -4.48%—×2.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
309023160 태광 🔗26,20025,000🔵 -4.58%—×0.8🟡 금투🔵 -3.2억-9.3+6.1+10.3+0.9-8.0
310003650 미창석유 🔗130,000123,800🔵 -4.77%—×1.6⚫ 그외🔵 -1.1억-0.8-0.3-0.0-0.4+1.5
311001230 동국홀딩스 🔗1,7961,710🔵 -4.79%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+2.3-0.6
312014160 대영포장 🔗705671🔵 -4.82%—×0.8🔻 개인🔵 -0.3억+0.2-0.5-0.0+0.3+0.0
313012800 대창 🔗1,1561,099🔵 -4.93%—×1.3🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.4+0.0
314139990 아주스틸 🔗2,1152,010🔵 -4.96%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
315187790 나노 🔗3,6953,510🔵 -5.01%—×1.1🟢 외인🔴 +2.6억+2.6+0.0-0.1-2.7+0.2
316002710 TCC스틸 🔗10,79010,240🔵 -5.10%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
317006110 삼아알미늄 🔗42,65040,450🔵 -5.16%—×0.4🟢 외인🔴 +19.0억+18.7+0.3-0.4-4.4-14.2
318008730 율촌화학 🔗15,80014,980🔵 -5.19%—×0.9🟢 외인🔴 +0.2억+1.9-1.7-1.1+1.1-0.2
319047400 유니온머티리얼 🔗976924🔵 -5.33%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
320306200 세아제강 🔗128,600121,600🔵 -5.44%—×1.6🔻 개인🔵 -1.6억-1.0-0.6+0.2+7.7-6.3
321021050 서원 🔗1,0861,023🔵 -5.80%—×1.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
322025900 동화기업 🔗6,7906,390🔵 -5.89%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.6+0.7-0.0
323006050 국영지앤엠 🔗566531🔵 -6.18%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
324340440 세림B&G 🔗1,035971🔵 -6.18%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
325069330 유아이디 🔗1,035969🔵 -6.38%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
326011230 삼화전자 🔗2,6402,460🔵 -6.82%—×1.0🔻 개인🔵 -15.1억-15.1+0.0-0.0+15.0+0.1
327011280 태림포장 🔗1,8731,742🔵 -6.99%—×1.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1
328114630 폴라리스우노 🔗1,8741,742🔵 -7.04%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
329019210 와이지-원 🔗20,15018,700🔵 -7.20%—×0.9🔻 개인🔴 +10.1억+11.5-1.4-4.0+24.8-30.8
330045520 크린앤사이언스 🔗3,1002,870🔵 -7.42%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.1
331121850 코이즈 🔗1,6221,500🔵 -7.52%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
332024840 KBI메탈 🔗4,0503,740🔵 -7.65%—×0.5🟢 외인🔴 +12.3억+12.3+0.0-0.0-13.9+1.6
333247660 나노씨엠에스 🔗3,3103,050🔵 -7.85%—×2.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
334010640 진양폴리 🔗1,8301,686🔵 -7.87%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
335295310 에이치브이엠 🔗55,70051,200🔵 -8.08%—×0.8🟢 외인🔴 +26.4억+26.0+0.4-5.0-32.5+11.1
336120110 코오롱인더 🔗66,80061,400🔵 -8.08%—×0.5⚫ 그외🔵 -7.3억-12.6+5.3-9.1+3.9+12.5
337053260 금강철강 🔗5,7705,280🔵 -8.49%—×0.4⚫ 그외🔴 +1.0억+1.0+0.0+0.0-2.8+1.8
338000850 화천기공 🔗37,70034,450🔵 -8.62%—×2.9🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.8-0.1
339014910 성문전자 🔗2,5702,345🔵 -8.75%—×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.5+0.3
340179900 유티아이 🔗4,1003,710🔵 -9.51%—×2.9🟢 외인🔴 +2.7억+2.7+0.0-4.1+1.9-0.5
341900250 크리스탈신소재 🔗1,3951,260🔵 -9.68%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
342051980 중앙첨단소재 🔗1,061957🔵 -9.80%—×2.1🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.2+0.0
343238090 앤디포스 🔗2,8352,550🔵 -10.05%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.1
344224060 더코디 🔗3,6903,310🔵 -10.30%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
345900290 GRT 🔗2,6802,390🔵 -10.82%—×1.1🟢 외인🔴 +7.0억+7.0+0.0-3.4-3.7+0.2
346095500 미래나노텍 🔗8,3507,350🔵 -11.98%—×2.1🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.4-0.0
347298000 효성화학 🔗60,90053,300🔵 -12.48%—×0.3🟢 외인🔴 +4.5억+5.0-0.5-3.5+1.2-2.1
348023790 동일스틸럭스 🔗1,6021,400🔵 -12.61%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.1
349001020 페이퍼코리아 🔗2,4952,145🔵 -14.03%—×2.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
350092590 럭스피아 🔗548466🔵 -14.96%—×10.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
351026940 부국철강 🔗3,4552,755🔵 -20.26%—×1.6🟢 외인🔴 +22.5억+22.5+0.0+0.0-27.6+5.0
352100660 서암기계공업 🔗4,4203,230🔵 -26.92%—×16.0🔻 개인🔵 -4.5억-4.5+0.0+0.0+4.5+0.0
353079000 와토스코리아 🔗7,4405,340🔵 -28.23%—×2.0🟡 금투🔵 -0.3억-0.3+0.0+0.7-0.7+0.3
354001770 SHD 🔗8,4906,050🔵 -28.74%—×3.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
355198440 강동씨앤엘 🔗2,1651,535🔵 -29.10%—×1.1🟢 외인🔴 +10.1억+10.1+0.0+0.2-10.1-0.2

보조 후보 — alternatives 포함 (133개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1034730 SK 🔗반도체AI🔴 +20.00%🔵 -502억
2116100 태양기계 🔗자동차🔴 +14.64%⚪ +0.0억
3177350 베셀 🔗반도체AI🔴 +9.80%🔴 +0.1억
4004870 티웨이홀딩스 🔗건설부동산🔴 +8.96%🔵 -0.8억
5012030 DB 🔗IT서비스🔴 +6.40%🔴 +4.7억
6145990 삼양사 🔗소비미디어🔴 +5.19%🔴 +1.4억
7015760 한국전력 🔗전력에너지🔴 +5.15%🔴 +37.1억
8460870 에스엠씨지 🔗소비미디어🔴 +4.71%🔵 -0.3억
9171010 램테크놀러지 🔗반도체AI🔴 +4.28%🔴 +0.4억
10016920 카스 🔗소비미디어🔴 +4.06%🔵 -0.1억
11035200 프럼파스트 🔗건설부동산🔴 +3.97%🔵 -0.0억
12040160 누리플렉스 🔗전력에너지🔴 +3.61%🔵 -0.8억
13127980 화인써키트 🔗IT서비스🔴 +3.61%🔴 +0.1억
14232530 이엠티 🔗2차전지EV🔴 +3.33%⚪ +0.0억
15215570 크로넥스 🔗소프트웨어🔴 +3.23%⚪ +0.0억
16192390 윈하이텍 🔗건설부동산🔴 +3.04%🔴 +0.1억
17263920 휴엠앤씨 🔗바이오헬스🔴 +3.00%🔵 -0.0억
18371950 풍원정밀 🔗반도체AI🔴 +2.53%🔴 +0.2억
19016250 SGC E&C 🔗건설부동산🔴 +2.45%🔵 -0.0억
20011790 SKC 🔗2차전지EV🔴 +1.49%🔴 +21.4억
21060560 HC홈센타 🔗건설부동산🔴 +1.38%🔵 -0.5억
22006840 AK홀딩스 🔗운송물류🔴 +1.37%🔵 -0.6억
23002840 미원상사 🔗반도체AI🔴 +1.34%🔴 +0.1억
24037950 엘컴텍 🔗IT서비스🔴 +1.33%🔵 -0.1억
25029460 케이씨 🔗반도체AI🔴 +1.21%🔴 +0.1억
26004450 삼화왕관 🔗소비미디어🔴 +1.17%🔴 +0.0억
27014440 영보화학 🔗자동차🔴 +1.02%🔴 +0.0억
28006260 LS 🔗전력에너지🔴 +0.98%🔴 +59.3억
29448280 에코아이 🔗전력에너지🔴 +0.71%🔴 +0.7억
30267260 HD현대일렉트릭 🔗전력에너지🔴 +0.53%🔴 +19.7억
31206950 볼빅 🔗소비미디어🔴 +0.47%⚪ +0.0억
32178920 PI첨단소재 🔗반도체AI🔴 +0.40%🔴 +0.7억
33000070 삼양홀딩스 🔗소비미디어🔴 +0.38%🔵 -1.6억
34090080 평화산업 🔗자동차🔴 +0.37%🔵 -0.1억
35285130 SK케미칼 🔗바이오헬스🔴 +0.26%🔴 +2.9억
36086710 선진뷰티사이언스 🔗소비미디어🔴 +0.15%🔵 -0.3억
37086670 비엠티 🔗조선방산🔴 +0.13%🔵 -3.7억
38393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
39010170 대한광통신 🔗IT서비스⚪ +0.00%🔵 -108억
40203690 아크솔루션스 🔗소비미디어⚪ +0.00%⚪ +0.0억
41076340 지에이이노더스 🔗건설부동산⚪ +0.00%⚪ +0.0억
42221840 하이즈항공 🔗조선방산⚪ +0.00%🔴 +0.0억
43005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
44093510 엔지브이아이 🔗자동차🔵 -0.17%⚪ +0.0억
45004990 롯데지주 🔗소비미디어🔵 -0.21%🔴 +9.3억
46335810 프리시젼바이오 🔗바이오헬스🔵 -0.21%🔴 +0.0억
47093920 서원인텍 🔗반도체AI🔵 -0.22%🔴 +0.0억
48078140 대봉엘에스 🔗바이오헬스🔵 -0.27%🔴 +0.3억
49008260 NI스틸 🔗건설부동산🔵 -0.35%🔵 -0.1억
50053980 오상자이엘 🔗IT서비스🔵 -0.40%🔵 -0.0억
51344820 KCC글라스 🔗건설부동산🔵 -0.46%🔵 -2.0억
52119830 아이텍 🔗반도체AI🔵 -0.58%🔵 -2.5억
53056730 CNT85 🔗건설부동산🔵 -0.62%🔵 -0.0억
54036830 솔브레인홀딩스 🔗반도체AI🔵 -0.65%🔴 +1.4억
55034220 LG디스플레이 🔗반도체AI🔵 -0.66%🔴 +5.6억
56032280 삼일 🔗운송물류🔵 -0.67%🔴 +0.0억
57297890 HB솔루션 🔗반도체AI🔵 -0.82%🔵 -0.2억
58044450 KSS해운 🔗운송물류🔵 -0.85%🔵 -1.3억
59104830 원익머트리얼즈 🔗반도체AI🔵 -1.00%🔴 +9.1억
60024800 유성티엔에스 🔗운송물류🔵 -1.14%🔴 +0.1억
61018680 서울제약 🔗바이오헬스🔵 -1.20%🔵 -0.0억
62108670 LX하우시스 🔗건설부동산🔵 -1.34%🔴 +0.2억
63052300 오션인더블유 🔗건설부동산🔵 -1.42%🔵 -0.1억
64264660 씨앤지하이테크 🔗반도체AI🔵 -1.55%🔴 +0.0억
65071970 HD현대마린엔진 🔗조선방산🔵 -1.64%🔵 -0.1억
66100840 SNT에너지 🔗전력에너지🔵 -1.73%🔴 +3.3억
67041930 SY동아 🔗자동차🔵 -1.78%🔴 +0.3억
68093370 후성 🔗2차전지EV🔵 -1.85%🔵 -40.8억
69010400 우진아이엔에스 🔗반도체AI🔵 -1.87%🔵 -0.1억
70005720 넥센 🔗자동차🔵 -1.89%🔵 -0.2억
71071320 지역난방공사 🔗전력에너지🔵 -1.93%🔵 -0.2억
72023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.05%🔵 -0.4억
73195990 에이비프로바이오 🔗바이오헬스🔵 -2.06%🔴 +0.2억
74251970 펌텍코리아 🔗소비미디어🔵 -2.06%🔵 -0.4억
75006060 화승인더 🔗소비미디어🔵 -2.21%🔵 -0.5억
76038460 바이오스마트 🔗IT서비스🔵 -2.23%🔵 -0.4억
77271940 일진하이솔루스 🔗전력에너지🔵 -2.25%🔵 -0.6억
78378850 화승알앤에이 🔗자동차🔵 -2.30%🔵 -0.1억
79052260 현대바이오랜드 🔗소비미디어🔵 -2.35%🔵 -0.2억
80130740 티피씨글로벌 🔗자동차🔵 -2.41%🔵 -0.3억
81014680 한솔케미칼 🔗반도체AI🔵 -2.47%🔴 +1.4억
82037350 성도이엔지 🔗반도체AI🔵 -2.51%🔴 +2.3억
83013520 화승코퍼레이션 🔗자동차🔵 -2.55%🔴 +0.0억
84058820 CMG제약 🔗바이오헬스🔵 -2.69%🔴 +0.7억
85365330 에스와이스틸텍 🔗건설부동산🔵 -2.69%🔴 +1.5억
86078930 GS 🔗전력에너지🔵 -2.73%🔴 +58.5억
87083550 케이엠 🔗반도체AI🔵 -2.73%🔴 +0.0억
88396300 세아메카닉스 🔗2차전지EV🔵 -2.74%🔴 +0.9억
89014970 삼륭물산 🔗소비미디어🔵 -2.81%🔵 -0.1억
90044990 에이치엔에스하이텍 🔗반도체AI🔵 -2.93%🔵 -0.6억
91027410 BGF 🔗소비미디어🔵 -3.01%🔴 +0.2억
92448900 한국피아이엠 🔗자동차🔵 -3.04%🔴 +16.8억
93053700 삼보모터스 🔗자동차🔵 -3.06%🔵 -0.8억
94208710 포톤 🔗반도체AI🔵 -3.06%🔴 +0.7억
95015860 일진홀딩스 🔗전력에너지🔵 -3.32%🔵 -0.4억
96241790 티이엠씨씨엔에스 🔗반도체AI🔵 -3.47%🔵 -0.2억
97039560 다산네트웍스 🔗IT서비스🔵 -3.50%🔵 -1.6억
98004800 효성 🔗전력에너지🔵 -3.66%🔴 +1.0억
99114920 대주이엔티 🔗자동차🔵 -3.71%⚪ +0.0억
100278280 천보 🔗2차전지EV🔵 -3.73%🔵 -3.3억
101096770 SK이노베이션 🔗전력에너지🔵 -3.77%🔴 +26.3억
102092300 현우산업 🔗반도체AI🔵 -3.84%🔴 +0.7억
103251370 와이엠티 🔗반도체AI🔵 -4.04%🔴 +0.3억
104121600 나노신소재 🔗2차전지EV🔵 -4.22%🔴 +15.6억
105072950 빛샘전자 🔗조선방산🔵 -4.22%🔴 +1.4억
106032940 원익 🔗반도체AI🔵 -4.24%🔵 -0.7억
107001390 KG케미칼 🔗자동차🔵 -4.29%🔵 -3.9억
108178320 서진시스템 🔗반도체AI🔵 -4.32%🔴 +231억
109047050 포스코인터내셔널 🔗전력에너지🔵 -4.35%🔵 -24.1억
110038110 에코플라스틱 🔗자동차🔵 -4.56%🔵 -1.0억
111030530 원익홀딩스 🔗반도체AI🔵 -4.61%🔴 +3.8억
112005070 코스모신소재 🔗2차전지EV🔵 -4.77%🔴 +0.9억
113307750 국전 🔗바이오헬스🔵 -4.84%🔵 -0.5억
114005090 SGC에너지 🔗전력에너지🔵 -4.98%🔵 -1.1억
115418550 제이오 🔗2차전지EV🔵 -5.00%🔵 -0.7억
116290740 액트로 🔗반도체AI🔵 -5.70%🔴 +0.2억
117001620 케이비아이동국실업 🔗자동차🔵 -6.20%🔵 -0.2억
118457370 한켐 🔗반도체AI🔵 -6.21%🔴 +6.3억
119059270 해성에어로보틱스 🔗로봇AI🔵 -6.30%🔴 +0.5억
120032790 엠젠솔루션 🔗IT서비스🔵 -6.34%🔵 -0.2억
121403490 우듬지팜 🔗소비미디어🔵 -6.63%🔴 +0.6억
122012280 영화금속 🔗자동차🔵 -7.18%🔵 -0.2억
123125210 아모그린텍 🔗로봇AI🔵 -7.36%🔴 +2.1억
124425040 티이엠씨 🔗반도체AI🔵 -7.53%🔴 +11.0억
125010950 S-Oil 🔗전력에너지🔵 -7.88%🔵 -63.8억
126014620 성광벤드 🔗조선방산🔵 -7.91%🔵 -3.9억
127482630 삼양엔씨켐 🔗반도체AI🔵 -8.13%🔵 -10.5억
128317330 덕산테코피아 🔗반도체AI🔵 -8.88%🔴 +0.4억
129149950 아바텍 🔗반도체AI🔵 -9.06%🔴 +4.3억
130224760 엔에스컴퍼니 🔗전력에너지🔵 -10.44%⚪ +0.0억
131347700 스피어 🔗조선방산🔵 -10.57%🔴 +24.0억
132204270 제이앤티씨 🔗반도체AI🔵 -11.73%🔴 +3.4억
133012200 계양전기 🔗자동차🔵 -13.28%🔴 +0.8억

백링크