리서치 & 클리핑

매크로-소재화학-2026-07-13_krx

30 min read

소재화학 — 2026-07-13

매크로: 소재화학 · 종목: 355개 · smart money: -175억 · 강세(≥+10%): 2개

매크로 합산 매매

smart money외연금투개그외
-175-238+63.2+230-38.1-17.6

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1191410 육일씨엔에쓰 🔗1,3551,588🔴 +17.20%—×7.8⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.9+1.3
2026910 광진실업 🔗4,5105,190🔴 +15.08%—×0.8🔻 개인🔵 -3.2억-3.2+0.0-0.0+3.4-0.2
3006890 태경케미컬 🔗5,7906,270🔴 +8.29%—×21.7🔻 개인🔵 -5.8억-5.8-0.0+0.1+5.4+0.4
4000860 강남제비스코 🔗12,96014,000🔴 +8.02%—×1.5⚫ 그외🔵 -0.2억-0.2-0.0+0.0+0.1+0.1
5024890 대원화성 🔗3,1903,415🔴 +7.05%—×6.7🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.1+0.0
6054410 케이피티유 🔗3,2303,455🔴 +6.97%—×1.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
7067770 세진티에스 🔗2,0152,140🔴 +6.20%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
8298000 효성화학 🔗63,80067,700🔴 +6.11%—×0.6🟢 외인🔴 +2.4억+2.4-0.0-0.9-1.4-0.1
9247660 나노씨엠에스 🔗2,9053,045🔴 +4.82%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
10023790 동일스틸럭스 🔗1,0861,138🔴 +4.79%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.2+0.6+0.0
11017890 한국알콜 🔗13,40014,040🔴 +4.78%—×3.4🟢 외인🔴 +14.6억+14.6+0.0+2.8-17.4-0.0
12006110 삼아알미늄 🔗37,25038,900🔴 +4.43%—×1.9🔻 개인🔵 -15.5억-15.5-0.0+0.6+8.9+6.0
13002360 SH에너지화학 🔗1,7491,818🔴 +3.95%—×2.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
14107590 미원홀딩스 🔗53,10054,900🔴 +3.39%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
15083470 이엠앤아이 🔗946977🔴 +3.28%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
16009620 삼보산업 🔗661680🔴 +2.87%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.0+0.2
17268280 미원에스씨 🔗102,000104,900🔴 +2.84%—×0.4🟢 외인🔴 +0.3억+0.3-0.0+0.1-0.4+0.0
18050760 에스폴리텍 🔗1,2461,275🔴 +2.33%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.3-0.4+0.1
19002220 한일철강 🔗4,3454,445🔴 +2.30%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
20059100 아이컴포넌트 🔗4,6504,755🔴 +2.26%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
21001940 KISCO홀딩스 🔗25,00025,550🔴 +2.20%—×1.4🟡 금투🔴 +0.1억-0.2+0.3+2.0-0.6-1.4
22091970 LSK아이로봇 🔗3,5053,580🔴 +2.14%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
23005950 이수화학 🔗13,55013,820🔴 +1.99%—×1.6🟡 금투🔵 -5.6억-19.1+13.5+13.8-19.4+11.2
24138070 신진에스엠 🔗1,4011,426🔴 +1.78%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
25213500 한솔제지 🔗6,7606,880🔴 +1.78%—×1.7🟢 외인🔴 +0.3억+0.3-0.0+0.0-0.3-0.0
26037760 쎄니트 🔗2,4002,440🔴 +1.67%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
27456040 OCI 🔗90,60092,100🔴 +1.66%—×1.4🟦 연기금🔵 -4.3억-23.6+19.3-1.0-11.4+16.6
28004000 롯데정밀화학 🔗45,25046,000🔴 +1.66%—×1.6⚫ 그외🔵 -11.7억-13.6+2.0-0.8-6.7+19.2
29023900 풍국주정 🔗7,3307,430🔴 +1.36%—×3.9🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
30006050 국영지앤엠 🔗453459🔴 +1.32%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
31285800 진영 🔗853863🔴 +1.17%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
32224060 더코디 🔗5,2305,290🔴 +1.15%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
33002170 SYTS 🔗54,70055,300🔴 +1.10%—×2.3🟡 금투🔴 +0.4억+0.1+0.2+1.7-2.1+0.1
34004890 동일산업 🔗35,65036,000🔴 +0.98%—×2.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.7
35036670 삼양케이씨아이 🔗5,2405,290🔴 +0.95%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
36004840 DRB동일 🔗4,3204,360🔴 +0.93%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
37007770 한일화학 🔗6,5406,600🔴 +0.92%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
38008250 이건산업 🔗2,7452,770🔴 +0.91%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
39049800 우진플라임 🔗1,7021,717🔴 +0.88%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
40368600 아이씨에이치 🔗575580🔴 +0.87%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
41000590 CS홀딩스 🔗70,10070,700🔴 +0.86%—×3.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
42004090 한국석유 🔗11,40011,490🔴 +0.79%—×2.8🔻 개인🔵 -6.3억-6.3+0.0+0.1+6.3-0.0
43115570 스타플렉스 🔗2,5702,590🔴 +0.78%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
44011280 태림포장 🔗1,6631,676🔴 +0.78%—×0.8⚫ 그외🔵 -0.0억+0.0-0.0-0.0-0.0+0.0
45060480 국일신동 🔗1,3761,386🔴 +0.73%—×1.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
46186230 그린플러스 🔗3,1753,195🔴 +0.63%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
47000180 성창기업지주 🔗4,9454,975🔴 +0.61%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
48012620 원일특강 🔗6,7206,760🔴 +0.60%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
49017650 대림제지 🔗9,2909,340🔴 +0.54%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
50001810 무림SP 🔗1,1971,203🔴 +0.50%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
51001550 조비 🔗10,75010,800🔴 +0.47%—×1.0🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8+0.0
52009200 무림페이퍼 🔗1,4211,427🔴 +0.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
53016590 신대양제지 🔗9,8509,890🔴 +0.41%—×0.6🟢 외인🔴 +0.1억+0.1-0.0+0.0-0.1-0.0
54005820 원림 🔗14,05014,100🔴 +0.36%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
55000970 한국주철관 🔗6,6006,620🔴 +0.30%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
56008350 남선알미늄 🔗1,0701,073🔴 +0.28%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
57058650 세아홀딩스 🔗116,600116,900🔴 +0.26%—×0.2⚫ 그외🔵 -0.1억-0.1-0.0+0.0-0.1+0.2
58900310 컬러레이 🔗2,0252,030🔴 +0.25%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
59044780 에이치케이 🔗1,2501,253🔴 +0.24%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
60003240 태광산업 🔗852,000854,000🔴 +0.23%—×1.5⚫ 그외🔵 -1.0억-1.0+0.0+1.2-4.3+4.0
61256150 한독크린텍 🔗4,5504,560🔴 +0.22%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
62151860 KG에코솔루션 🔗5,4005,410🔴 +0.19%—×1.8⚫ 그외🔵 -0.6억-0.6+0.0+0.2-4.5+5.0
63003610 방림 🔗5,1605,170🔴 +0.19%—×1.8🟡 금투🔵 -0.3억-0.3+0.0+1.0-0.9+0.2
64000910 유니온 🔗2,9002,905🔴 +0.17%—×2.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
65004830 덕성 🔗3,4153,420🔴 +0.15%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
66078130 국일제지 🔗4,0004,005🔴 +0.12%—×1.1⚫ 그외🔴 +1.1억+1.1+0.0-0.0-2.3+1.2
67000210 DL 🔗45,50045,550🔴 +0.11%—×1.1🟦 연기금🔴 +8.9억+1.7+7.3+1.1-2.0-8.1
68002960 한국쉘석유 🔗498,500499,000🔴 +0.10%—×0.8🟢 외인🔴 +2.3억+2.3-0.0+0.3-2.4-0.1
69155660 DSR 🔗4,4904,490⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
70069730 DSR제강 🔗5,5205,520⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
71009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73114450 그린생명과학 🔗1,8361,836⚪ +0.00%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
74154040 다산솔루에타 🔗797797⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
75069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76023450 동남합성 🔗27,85027,850⚪ +0.00%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
77092590 럭스피아 🔗829829⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78003650 미창석유 🔗139,200139,200⚪ +0.00%—×1.0⚫ 그외🔵 -1.3억-1.3+0.0+0.0-0.7+2.0
79049830 승일 🔗6,3606,360⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
80309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82048830 엔피케이 🔗966966⚪ +0.00%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
83009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
86106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88065690 파커스 🔗1,1191,119⚪ +0.00%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
89054620 APS 🔗4,3904,385🔵 -0.11%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
90011780 금호석유화학 🔗117,600117,400🔵 -0.17%—×0.8⚫ 그외🔵 -12.8억-12.6-0.2+11.6-17.1+18.3
91191600 블루탑 🔗10,43010,410🔵 -0.19%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92133820 화인베스틸 🔗1,0281,026🔵 -0.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
93140520 대창스틸 🔗1,9691,965🔵 -0.20%—×2.2🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
94101680 한국정밀기계 🔗2,1202,115🔵 -0.24%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
95352940 인바이오 🔗2,0152,010🔵 -0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
96357550 석경에이티 🔗37,05036,950🔵 -0.27%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.6+0.0
97120240 대정화금 🔗13,63013,590🔵 -0.29%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
98263020 디케이앤디 🔗3,0553,045🔵 -0.33%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.2
99010240 흥국 🔗5,5505,530🔵 -0.36%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
100027970 한국제지 🔗547545🔵 -0.37%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
101069260 TKG휴켐스 🔗15,58015,520🔵 -0.39%—×0.7🟢 외인🔴 +0.8억+0.9-0.1+0.2-1.5+0.5
102014820 동원시스템즈 🔗20,05019,970🔵 -0.40%—×0.4🟡 금투🔴 +0.1억+0.2-0.0+0.5-0.7+0.0
103002200 한국수출포장 🔗2,3052,295🔵 -0.43%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
104097870 효성오앤비 🔗4,6204,600🔵 -0.43%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
105045060 오공 🔗2,2002,190🔵 -0.45%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
106035150 백산 🔗10,0409,990🔵 -0.50%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
107014580 태경비케이 🔗4,0153,995🔵 -0.50%—×1.4🔻 개인🔴 +0.0억+0.1-0.0+0.0+1.0-1.0
108007590 동방아그로 🔗5,6705,640🔵 -0.53%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
109079170 한창산업 🔗4,6754,650🔵 -0.53%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
110080010 이상네트웍스 🔗7,2807,240🔵 -0.55%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
111003830 대한화섬 🔗108,000107,400🔵 -0.56%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
112027580 상보 🔗1,3801,372🔵 -0.58%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
113136410 아셈스 🔗5,0805,050🔵 -0.59%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.4-0.1
114023600 삼보판지 🔗8,3308,280🔵 -0.60%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
115000050 경방 🔗8,2208,170🔵 -0.61%—×0.8🔻 개인🔵 -1.3억-1.4+0.1+0.0+1.1+0.1
116317870 엔바이오니아 🔗4,0203,995🔵 -0.62%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
117104700 한국철강 🔗9,2609,200🔵 -0.65%—×0.8🟡 금투🔵 -1.4억-1.6+0.1+2.3-0.8-0.1
118056700 신화인터텍 🔗1,5261,515🔵 -0.72%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
119006650 대한유화 🔗106,400105,600🔵 -0.75%—×0.9🟢 외인🔴 +1.8억+2.4-0.6+1.1-3.5+0.7
120025000 KPX케미칼 🔗50,70050,300🔵 -0.79%—×0.9🔻 개인🔵 -0.3억-0.4+0.1+0.0+0.3-0.0
121079980 휴비스 🔗2,0001,984🔵 -0.80%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
122092230 KPX홀딩스 🔗86,70086,000🔵 -0.81%—×0.8🟢 외인🔴 +0.0억+0.1-0.0+0.0-0.0-0.0
123120030 조선선재 🔗86,50085,800🔵 -0.81%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
124010640 진양폴리 🔗1,8471,832🔵 -0.81%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
125017960 한국카본 🔗24,80024,600🔵 -0.81%—×0.8🔻 개인🔵 -20.2억-22.6+2.4+3.7+13.5+3.0
126238090 앤디포스 🔗2,4202,400🔵 -0.83%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
127005160 동국산업 🔗2,3202,300🔵 -0.86%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
128002030 아세아 🔗179,300177,700🔵 -0.89%—×1.0🟢 외인🔴 +0.9억+0.9-0.0+0.8-0.8-0.9
129025890 한국주강 🔗2,2102,190🔵 -0.90%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
130001080 만호제강 🔗4,3504,310🔵 -0.92%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
131272550 삼양패키징 🔗8,6708,590🔵 -0.92%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
132003780 진양산업 🔗4,8604,815🔵 -0.93%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
133241690 유니테크노 🔗2,6152,590🔵 -0.96%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4+0.0
134004650 창해에탄올 🔗9,3709,280🔵 -0.96%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
135100250 진양홀딩스 🔗3,0603,030🔵 -0.98%—×0.7🔻 개인🔵 -0.4억-0.4-0.0-0.0+0.5+0.0
136134380 미원화학 🔗10,11010,010🔵 -0.99%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
137000320 노루홀딩스 🔗16,90016,730🔵 -1.01%—×0.3🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.1+0.1
138025860 남해화학 🔗5,8105,750🔵 -1.03%—×1.4🔻 개인🔵 -4.4억-4.4-0.0+0.0+4.0+0.4
139002100 경농 🔗9,1809,080🔵 -1.09%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
140051980 중앙첨단소재 🔗1,010999🔵 -1.09%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
141014530 극동유화 🔗3,1953,160🔵 -1.10%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5-0.0
142002690 동일제강 🔗1,5521,535🔵 -1.10%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
143004020 현대제철 🔗27,10026,800🔵 -1.11%—×1.2🔻 개인🔵 -15.5억-12.2-3.3+3.4+13.6-1.5
144001780 알루코 🔗1,6741,655🔵 -1.14%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
145036640 HRS 🔗4,7354,680🔵 -1.16%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.3-0.4+0.3
146383800 LX홀딩스 🔗7,7107,620🔵 -1.17%—×0.9🟢 외인🔴 +1.0억+1.0-0.0-0.1-0.9-0.0
147008870 금비 🔗38,35037,900🔵 -1.17%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
148012700 리드코프 🔗2,9202,885🔵 -1.20%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
149306200 세아제강 🔗122,400120,900🔵 -1.23%—×0.4🟢 외인🔴 +0.8억+0.8-0.0+0.1-0.5-0.4
150098070 한텍 🔗24,40024,100🔵 -1.23%—×0.9⚫ 그외🔵 -1.1억-2.2+1.1+0.0-1.0+2.1
151163560 동일고무벨트 🔗5,6205,550🔵 -1.25%—×3.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+3.3-2.0
152010040 한국내화 🔗1,5731,553🔵 -1.27%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
153004780 대륙제관 🔗3,9103,860🔵 -1.28%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.5+0.7+0.0
154092440 기신정기 🔗1,9441,919🔵 -1.29%—×0.9🔻 개인🔵 -0.2억-0.2-0.0-0.2+0.3+0.0
155000480 CR홀딩스 🔗4,9504,885🔵 -1.31%—×0.2🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.2+0.0
156003080 SB성보 🔗2,2752,245🔵 -1.32%—×3.7🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.4-0.7
157032560 황금에스티 🔗5,2905,220🔵 -1.32%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
158049430 코메론 🔗19,80019,530🔵 -1.36%—×0.7🟡 금투🔵 -2.2억-2.2+0.0+3.2-1.1+0.0
159075970 동국알앤에스 🔗1,6941,670🔵 -1.42%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
160221980 케이디켐 🔗9,8009,660🔵 -1.43%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
161049550 잉크테크 🔗3,0853,040🔵 -1.46%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
162015230 대창단조 🔗5,9705,880🔵 -1.51%—×0.9🔻 개인🔵 -0.7억-0.7-0.0+0.6+0.8-0.7
163148250 알엔투테크놀로지 🔗2,2852,250🔵 -1.53%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
164109860 동일금속 🔗7,4307,310🔵 -1.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
165066670 디티씨 🔗2,4102,370🔵 -1.66%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
166004150 한솔홀딩스 🔗3,0202,970🔵 -1.66%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
167017480 삼현철강 🔗4,7104,630🔵 -1.70%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
168024090 디씨엠 🔗11,03010,840🔵 -1.72%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.1+0.0
169011170 롯데케미칼 🔗61,70060,600🔵 -1.78%—×0.7🟡 금투🔵 -4.4억+0.2-4.5+4.6-3.5+3.2
170033500 동성화인텍 🔗16,81016,490🔵 -1.90%—×0.9🔻 개인🔵 -1.2억-1.2+0.0-1.7+2.9+0.0
171069330 유아이디 🔗1,0901,069🔵 -1.93%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0-1.1+1.1
172004910 조광페인트 🔗3,6303,560🔵 -1.93%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
173121850 코이즈 🔗1,3901,363🔵 -1.94%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
174053620 태양 🔗6,6406,510🔵 -1.96%—×3.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
175002310 아세아제지 🔗8,0407,880🔵 -1.99%—×0.5🟡 금투🔵 -1.1억-1.1-0.0+0.9+0.3-0.1
176017860 DS단석 🔗12,02011,780🔵 -2.00%—×2.5🔻 개인🔵 -5.3억-5.3+0.0-0.0+5.3+0.0
177318410 비비씨 🔗5,8905,770🔵 -2.04%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
178001250 GS글로벌 🔗2,6802,625🔵 -2.05%—×0.7🔻 개인🔵 -0.9억-0.9-0.0+0.0+0.9+0.0
179051910 LG화학 🔗266,000260,500🔵 -2.07%—×0.9🟡 금투🔴 +33.3억+54.5-21.2+57.2-36.6-53.8
180102260 동성케미컬 🔗3,5403,465🔵 -2.12%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
181126600 BGF에코머티리얼즈 🔗3,0552,990🔵 -2.13%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
182036560 KZ정밀 🔗11,68011,430🔵 -2.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
183083420 그린케미칼 🔗4,4354,340🔵 -2.14%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
184037230 한국팩키지 🔗1,4261,395🔵 -2.17%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.1+0.0
185462520 조선내화 🔗15,54015,200🔵 -2.19%—×1.6🟢 외인🔴 +0.3억+0.3-0.0+0.1-0.3-0.1
186241560 두산밥캣 🔗63,00061,600🔵 -2.22%—×0.6🟡 금투🔵 -11.6억-3.7-7.9+12.0-2.3+1.8
187487570 HS효성 🔗44,65043,650🔵 -2.24%—×0.7🔻 개인🔵 -0.4억-0.4-0.0-0.0+0.5-0.0
188340440 세림B&G 🔗963941🔵 -2.28%—×1.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
189009460 한창제지 🔗2,6102,550🔵 -2.30%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.5+0.5
190013000 세우글로벌 🔗1,2001,172🔵 -2.33%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
191084010 대한제강 🔗7,6607,480🔵 -2.35%—×0.7⚫ 그외🔵 -0.4억-0.3-0.0+0.0+0.2+0.2
192015890 태경산업 🔗4,6804,570🔵 -2.35%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
193090350 노루페인트 🔗7,6007,420🔵 -2.37%—×0.7🟢 외인🔴 +0.3억+0.3-0.0-0.0-0.4+0.2
194005490 POSCO홀딩스 🔗315,500308,000🔵 -2.38%—×0.9🟡 금투🔴 +16.0억-27.0+43.0+81.0-37.3-59.8
195001230 동국홀딩스 🔗1,7371,695🔵 -2.42%—×0.5🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.1+0.1
196171120 라이온켐텍 🔗2,0702,020🔵 -2.42%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
197008370 원풍 🔗4,8904,770🔵 -2.45%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
198007690 국도화학 🔗36,40035,500🔵 -2.47%—×0.8🔻 개인🔵 -0.2억-0.2-0.0-0.3+0.5+0.0
199016380 KG스틸 🔗5,2005,070🔵 -2.50%—×0.7🔻 개인🔵 -3.3억-3.5+0.2-0.0+3.1+0.2
200900070 글로벌에스엠 🔗1,0401,014🔵 -2.50%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
201101240 씨큐브 🔗2,9752,900🔵 -2.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
202011760 현대코퍼레이션 🔗23,20022,600🔵 -2.59%—×1.5🟢 외인🔴 +5.2억+5.3-0.0-4.8-0.7+0.3
203021040 대호특수강 🔗924900🔵 -2.60%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
204008470 부스타 🔗3,6553,560🔵 -2.60%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
205900250 크리스탈신소재 🔗1,0701,041🔵 -2.71%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
206460850 동국씨엠 🔗4,7304,600🔵 -2.75%—×0.8🔻 개인🔵 -0.1억-0.1-0.0-0.0+0.1+0.0
207001560 제일연마 🔗9,0208,770🔵 -2.77%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
208460860 동국제강 🔗8,5808,340🔵 -2.80%—×0.6⚫ 그외🔵 -1.5억-1.5-0.0-0.0+0.7+0.8
209004430 송원산업 🔗12,49012,130🔵 -2.88%—×1.1🟦 연기금🔴 +0.8억-2.2+3.0+0.1-0.6-0.4
210004250 NPC 🔗3,0852,995🔵 -2.92%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
211210540 디와이파워 🔗11,31010,980🔵 -2.92%—×1.1🔻 개인🔵 -1.8억-1.8+0.0+0.5+2.1-0.8
212060380 동양에스텍 🔗1,2271,191🔵 -2.93%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
213007280 한국특강 🔗1,9971,938🔵 -2.95%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
214024070 WISCOM 🔗1,8201,765🔵 -3.02%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
215051630 진양화학 🔗1,7951,740🔵 -3.06%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
216005810 풍산홀딩스 🔗34,35033,300🔵 -3.06%—×1.0🟢 외인🔴 +1.5억+1.0+0.6-0.1-1.4+0.0
217014190 원익큐브 🔗1,2001,163🔵 -3.08%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
218263770 유에스티 🔗1,5931,544🔵 -3.08%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
219128660 피제이메탈 🔗2,7552,670🔵 -3.09%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.0-0.0+0.0
220021050 서원 🔗1,026994🔵 -3.12%—×1.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
221003030 세아제강지주 🔗107,100103,700🔵 -3.17%—×0.7🟢 외인🔴 +1.0억+1.0-0.0+0.8-1.1-0.7
222096630 에스코넥 🔗1,8151,757🔵 -3.20%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
223033310 엠투엔 🔗1,3451,301🔵 -3.27%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
224285490 노바텍 🔗11,87011,480🔵 -3.29%—×0.6🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
225300720 한일시멘트 🔗14,80014,310🔵 -3.31%—×0.7⚫ 그외🔵 -0.3억-0.4+0.1-0.9+0.6+0.6
226298050 HS효성첨단소재 🔗150,000145,000🔵 -3.33%—×0.8🔻 개인🔵 -3.5억-3.5-0.0+0.1+3.2+0.3
227039240 경남스틸 🔗2,0051,938🔵 -3.34%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
228104480 티케이케미칼 🔗1,5541,502🔵 -3.35%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
229139990 아주스틸 🔗2,0852,015🔵 -3.36%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
230081150 티플랙스 🔗2,8252,730🔵 -3.36%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
231453860 에이에스텍 🔗10,0909,750🔵 -3.37%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
232002900 TYM 🔗6,4906,270🔵 -3.39%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.9+0.7
233009580 무림P&P 🔗1,6661,607🔵 -3.54%—×0.6🔻 개인🔵 -0.1억-0.1-0.0+0.0+0.1+0.0
234018470 조일알미늄 🔗931898🔵 -3.54%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
235002240 고려제강 🔗17,75017,120🔵 -3.55%—×1.2🔻 개인🔵 -0.8억-0.7-0.0+0.0+0.6+0.2
236298020 효성티앤씨 🔗282,000272,000🔵 -3.55%—×0.6🟦 연기금🔴 +1.6억-0.8+2.4+1.1+1.6-4.4
237010130 고려아연 🔗1,063,0001,025,000🔵 -3.57%—×0.7🟡 금투🔵 -21.4억-38.0+16.5+24.7-5.1+1.9
238058430 포스코스틸리온 🔗4,7604,590🔵 -3.57%—×0.1🔻 개인🔵 -0.5억-0.5-0.0-0.0+0.5-0.0
239081000 일진다이아 🔗9,1508,820🔵 -3.61%—×0.6🔻 개인🔵 -0.1억-0.1-0.0-0.1+0.2+0.0
240196700 웹스 🔗1,023986🔵 -3.62%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
241001020 페이퍼코리아 🔗2,0701,995🔵 -3.62%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
242081580 성우전자 🔗2,3402,255🔵 -3.63%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5+0.0
243003720 삼영 🔗6,0705,840🔵 -3.79%—×0.6🟦 연기금🔴 +0.6억+0.2+0.5+0.0-0.4-0.2
244047400 유니온머티리얼 🔗1,035995🔵 -3.86%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
245036890 진성티이씨 🔗14,15013,600🔵 -3.89%—×0.9⚫ 그외🔵 -3.4억-3.4+0.0-0.0+0.2+3.2
246005010 휴스틸 🔗3,7853,635🔵 -3.96%—×0.5🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.7-0.0
247104460 디와이피엔에프 🔗9,0108,650🔵 -4.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
248014160 대영포장 🔗699671🔵 -4.01%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
249183190 아세아시멘트 🔗9,4809,100🔵 -4.01%—×0.7🟢 외인🔴 +0.8억+0.8-0.0-0.3-0.5+0.0
250089470 HDC현대EP 🔗3,8553,700🔵 -4.02%—×1.5🟢 외인🔴 +0.3억+0.3-0.0+0.1-0.8+0.3
251025750 한솔홈데코 🔗1,8861,810🔵 -4.03%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
252000670 영풍 🔗37,10035,600🔵 -4.04%—×1.0🔻 개인🔵 -1.3억-1.3-0.0-1.1+1.7+0.8
253012800 대창 🔗1,1551,108🔵 -4.07%—×0.7🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2+0.0
254004560 현대비앤지스틸 🔗11,29010,830🔵 -4.07%—×0.9🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.5+0.2
255008420 문배철강 🔗2,1802,090🔵 -4.13%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
256163280 에어레인 🔗3,5753,425🔵 -4.20%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
257025900 동화기업 🔗6,1705,910🔵 -4.21%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.5+0.7+0.1
258043340 에쎈테크 🔗845809🔵 -4.26%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
259073110 엘엠에스 🔗5,1704,950🔵 -4.26%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
260071090 하이스틸 🔗3,0302,900🔵 -4.29%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
261014830 유니드 🔗64,80062,000🔵 -4.32%—×1.4🔻 개인🔴 +0.2억+2.0-1.9+0.0+3.3-3.6
262055490 테이팩스 🔗13,07012,500🔵 -4.36%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
263054090 삼진엘앤디 🔗939898🔵 -4.37%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1-0.0
264457190 이수스페셜티케미컬 🔗63,80061,000🔵 -4.39%—×0.8🔻 개인🔵 -14.2억-11.6-2.6+7.0+7.3-0.1
265332290 누보 🔗795760🔵 -4.40%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
266091340 S&K폴리텍 🔗2,1452,050🔵 -4.43%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
267092790 넥스틸 🔗11,00010,510🔵 -4.45%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.1-2.0+0.8
268114630 폴라리스우노 🔗1,7961,716🔵 -4.45%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.0+0.0
269002380 KCC 🔗454,500434,000🔵 -4.51%—×0.7🟡 금투🔵 -0.3억-0.4+0.0+10.0-7.0-2.7
270079000 와토스코리아 🔗4,8054,585🔵 -4.58%—×0.1🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.1+0.0
271011300 우성머티리얼스 🔗2,5052,390🔵 -4.59%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.1
272161000 애경케미칼 🔗9,7109,260🔵 -4.63%—×0.8⚫ 그외🔵 -1.8억-1.8-0.0+0.0+0.8+1.0
273109610 에스와이 🔗2,2702,165🔵 -4.63%—×0.7🔻 개인🔵 -3.3억-3.3+0.0+0.1+2.7+0.5
274011500 한농화성 🔗12,97012,370🔵 -4.63%—×0.9🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
275120110 코오롱인더 🔗56,00053,400🔵 -4.64%—×0.7🟢 외인🔴 +4.1억+7.2-3.1-0.8-3.3+0.0
276053260 금강철강 🔗4,9104,680🔵 -4.68%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.5+0.7
277475430 키스트론 🔗4,5704,355🔵 -4.70%—×0.1🔻 개인🔵 -2.0억-2.0+0.0-0.0+2.0+0.1
278318000 KBG 🔗3,0802,935🔵 -4.71%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
279052420 오성첨단소재 🔗8,9108,490🔵 -4.71%—×0.7🟡 금투🔵 -1.5억-1.5+0.0+0.9+0.6+0.0
280001770 SHD 🔗6,7706,450🔵 -4.73%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
281038500 삼표시멘트 🔗8,2607,860🔵 -4.84%—×0.6🟢 외인🔴 +6.1억+5.0+1.1-1.8-4.3+0.0
282008730 율촌화학 🔗14,68013,970🔵 -4.84%—×0.7🔻 개인🔵 -2.4억-0.9-1.4+0.4+1.9+0.0
283493330 지에프아이 🔗10,4009,890🔵 -4.90%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
284000390 SP삼화 🔗6,2205,910🔵 -4.98%—×1.1🔻 개인🔵 -2.3억-2.3+0.0+0.1+2.2+0.0
285187790 나노 🔗3,0852,930🔵 -5.02%—×0.9🔻 개인🔵 -1.4억-1.4+0.0+0.1+1.0+0.3
286148150 세경하이테크 🔗3,0852,930🔵 -5.02%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
287014910 성문전자 🔗2,4802,355🔵 -5.04%—×0.2🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.9+0.1
288383310 에코프로에이치엔 🔗28,00026,550🔵 -5.18%—×0.6🟢 외인🔴 +1.8억+1.7+0.1+0.1-3.3+1.3
289001340 PKC 🔗5,5905,300🔵 -5.19%—×0.5🔻 개인🔵 -2.9억-2.9-0.0-0.0+2.7+0.2
290475660 에스켐 🔗3,4453,265🔵 -5.22%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
291025820 이구산업 🔗4,0103,800🔵 -5.24%—×0.9🔻 개인🔵 -3.7억-3.7+0.0+0.0+3.6+0.1
292023160 태광 🔗23,85022,600🔵 -5.24%—×0.7🟢 외인🔴 +5.3억+8.9-3.6-4.4+0.4-1.3
293039020 이건홀딩스 🔗2,6452,505🔵 -5.29%—×1.5🔻 개인🔵 -0.7억-0.7+0.0-0.2+0.9+0.0
294019210 와이지-원 🔗22,50021,300🔵 -5.33%—×0.6⚫ 그외🔴 +1.5억+1.5+0.0-1.0-3.3+2.8
295001430 세아베스틸지주 🔗32,00030,250🔵 -5.47%—×0.5🔻 개인🔵 -1.8억-1.7-0.1+1.1+1.2-0.4
296003010 혜인 🔗4,4554,210🔵 -5.50%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
297012160 영흥 🔗1,9691,860🔵 -5.54%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
298012610 경인양행 🔗3,1202,945🔵 -5.61%—×1.1🔻 개인🔵 -4.1억-4.1+0.0+0.0+4.0+0.1
299011700 한신기계 🔗2,4902,350🔵 -5.62%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
300119500 포메탈 🔗2,5652,420🔵 -5.65%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
301048470 대동스틸 🔗2,6352,485🔵 -5.69%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
302217910 에스제이켐 🔗328309🔵 -5.79%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
303286750 나노실리칸첨단소재 🔗1,8101,705🔵 -5.80%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.7+0.0
304004980 성신양회 🔗9,2108,670🔵 -5.86%—×0.6🔻 개인🔵 -1.0억-1.2+0.2+0.0+1.0-0.0
305020400 대동금속 🔗3,1252,940🔵 -5.92%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
306025550 한국선재 🔗2,2802,145🔵 -5.92%—×1.1🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
307000950 전방 🔗27,80026,150🔵 -5.94%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
308009520 포스코엠텍 🔗11,69010,980🔵 -6.07%—×1.0🔻 개인🔵 -1.5억-1.5+0.0-1.4+2.7+0.2
309060260 뉴보텍 🔗1,5141,422🔵 -6.08%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
310002710 TCC스틸 🔗9,6809,090🔵 -6.10%—×0.7🔻 개인🔵 -0.3억-0.3-0.0+0.0+0.3+0.0
311484120 도우인시스 🔗16,61015,590🔵 -6.14%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.6+0.3
312089980 상아프론테크 🔗14,65013,750🔵 -6.14%—×0.8⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.2+0.3
313295310 에이치브이엠 🔗48,00045,050🔵 -6.15%—×0.5🟢 외인🔴 +9.9억+9.9+0.0-3.5-7.9+1.5
314045520 크린앤사이언스 🔗3,0702,880🔵 -6.19%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
315008970 KBI동양철관 🔗1,1601,087🔵 -6.29%—×0.5🔻 개인🔵 -3.1억-3.1+0.0-0.0+3.3-0.1
316162300 신스틸 🔗1,5481,449🔵 -6.40%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
317060150 인선이엔티 🔗3,3453,130🔵 -6.43%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
318026940 부국철강 🔗2,4502,290🔵 -6.53%—×0.1🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.9-0.1
319060230 제이케이시냅스 🔗1,1001,027🔵 -6.64%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.6-0.4
320095500 미래나노텍 🔗7,6107,100🔵 -6.70%—×0.5🟡 금투🔵 -1.3억-1.3+0.0+1.2+0.1+0.0
321015590 DKME 🔗2,0851,945🔵 -6.71%—×1.0⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.1+0.7
322100660 서암기계공업 🔗3,2403,020🔵 -6.79%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
323006740 블루산업개발 🔗1,058986🔵 -6.81%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
324000490 대동 🔗7,1806,690🔵 -6.82%—×0.9🔻 개인🔵 -4.2억-4.2+0.0+0.0+4.2+0.0
325357580 아모센스 🔗6,2905,860🔵 -6.84%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.3-1.1-0.1
326007110 일신석재 🔗917854🔵 -6.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
327014280 금강공업 🔗4,0353,755🔵 -6.94%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.1
328039610 화성밸브 🔗5,5305,140🔵 -7.05%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.1-0.4
329023410 유진기업 🔗3,7253,455🔵 -7.25%—×0.3🔻 개인🔵 -4.4억-4.4+0.0-0.4+4.7+0.1
330294140 레몬 🔗2,2652,100🔵 -7.28%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
331009190 대양금속 🔗2,1952,035🔵 -7.29%—×1.1🔻 개인🔵 -5.3억-5.3+0.0+0.0+3.9+1.4
332054540 삼영엠텍 🔗6,8606,360🔵 -7.29%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
333474650 링크솔루션 🔗25,80023,900🔵 -7.36%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.2+0.1
334044490 태웅 🔗28,85026,700🔵 -7.45%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.3+1.5+0.0
335009160 SIMPAC 🔗5,4405,020🔵 -7.72%—×1.4⚫ 그외🔵 -2.7억-2.6-0.0-0.0-0.0+2.7
336000760 이화산업 🔗13,84012,760🔵 -7.80%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
3370010F0 보원케미칼 🔗2,3002,120🔵 -7.83%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
338900290 GRT 🔗2,7252,510🔵 -7.89%—×0.4🔻 개인🔵 -2.5억-2.5+0.0-3.2+5.7-0.0
339239890 피엔에이치테크 🔗3,7503,450🔵 -8.00%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
340060720 KH바텍 🔗10,2309,380🔵 -8.31%—×0.8🔻 개인🔵 -6.8억-6.8+0.0-0.0+5.8+1.0
341066830 제노텍 🔗1,3001,190🔵 -8.46%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
342220260 켐트로스 🔗3,6253,315🔵 -8.55%—×0.9🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
343255220 SG 🔗1,5521,414🔵 -8.89%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.1
344024840 KBI메탈 🔗4,9404,495🔵 -9.01%—×0.4🔻 개인🔵 -3.0억-3.0+0.0+0.0+2.9+0.1
345452280 한선엔지니어링 🔗11,35010,310🔵 -9.16%—×0.4🔻 개인🔵 -3.2억-3.2+0.0+0.3+3.3-0.5
346037370 EG 🔗3,1352,840🔵 -9.41%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
347066430 아이로보틱스 🔗2,1951,981🔵 -9.75%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
348011230 삼화전자 🔗3,4753,135🔵 -9.78%—×0.2🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.8+0.7
349185190 수프로 🔗999890🔵 -10.91%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350225530 HC보광산업 🔗2,3552,095🔵 -11.04%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
351179900 유티아이 🔗3,6403,095🔵 -14.97%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.0
352198440 강동씨앤엘 🔗1,9171,625🔵 -15.23%—×0.2🔻 개인🔵 -8.3억-8.3+0.0+0.0+8.3-0.0
353000850 화천기공 🔗42,00035,050🔵 -16.55%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.6+0.0
354042040 케이피엠테크 🔗5,5104,305🔵 -21.87%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0
355032960 동일기연 🔗10,9002,195🔵 -79.86%—×29.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1096770 SK이노베이션 🔗전력에너지🔴 +6.06%🔴 +411억
2010950 S-Oil 🔗전력에너지🔴 +5.76%🔴 +260억
3014680 한솔케미칼 🔗반도체AI🔴 +3.79%🔵 -37.4억
4010060 OCI홀딩스 🔗전력에너지🔴 +2.97%🔴 +1.1억
5278280 천보 🔗2차전지EV🔴 +2.04%🔵 -0.7억
6448280 에코아이 🔗전력에너지🔴 +2.02%🔵 -0.3억
7012340 뉴인텍 🔗전력에너지🔴 +1.32%🔴 +0.1억
8001530 DI동일 🔗소비미디어🔴 +1.07%🔵 -2.8억
9145990 삼양사 🔗소비미디어🔴 +0.99%🔵 -0.8억
10100840 SNT에너지 🔗전력에너지🔴 +0.95%🔵 -3.2억
11010400 우진아이엔에스 🔗반도체AI🔴 +0.85%🔴 +0.2억
12044450 KSS해운 🔗운송물류🔴 +0.84%🔴 +0.4억
13004450 삼화왕관 🔗소비미디어🔴 +0.78%🔴 +0.0억
14086710 선진뷰티사이언스 🔗소비미디어🔴 +0.55%🔵 -2.3억
15344820 KCC글라스 🔗건설부동산🔴 +0.44%🔴 +1.0억
16009830 한화솔루션 🔗전력에너지🔴 +0.31%🔴 +9.3억
17018680 서울제약 🔗바이오헬스🔴 +0.22%🔵 -0.0억
18002840 미원상사 🔗반도체AI🔴 +0.16%🔴 +0.0억
19177350 베셀 🔗반도체AI🔴 +0.14%🔵 -0.0억
20393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
21005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
22047050 포스코인터내셔널 🔗전력에너지🔵 -0.20%🔴 +48.2억
23006060 화승인더 🔗소비미디어🔵 -0.41%🔵 -0.0억
24027410 BGF 🔗소비미디어🔵 -0.50%🔴 +0.6억
25221840 하이즈항공 🔗조선방산🔵 -0.69%🔵 -0.0억
26014620 성광벤드 🔗조선방산🔵 -0.75%🔵 -0.5억
27108670 LX하우시스 🔗건설부동산🔵 -0.93%🔵 -0.6억
28090080 평화산업 🔗자동차🔵 -0.94%🔴 +0.1억
29086670 비엠티 🔗조선방산🔵 -1.31%🔵 -1.0억
30032280 삼일 🔗운송물류🔵 -1.32%🔵 -0.1억
31012280 영화금속 🔗자동차🔵 -1.32%🔴 +0.5억
32014440 영보화학 🔗자동차🔵 -1.43%🔵 -0.1억
33263920 휴엠앤씨 🔗바이오헬스🔵 -1.46%🔴 +0.1억
34071320 지역난방공사 🔗전력에너지🔵 -1.48%🔵 -0.2억
35078930 GS 🔗전력에너지🔵 -1.61%🔵 -57.7억
36005720 넥센 🔗자동차🔵 -1.67%🔴 +0.3억
37041930 SY동아 🔗자동차🔵 -1.75%🔵 -0.7억
38000070 삼양홀딩스 🔗소비미디어🔵 -1.75%🔵 -1.3억
39023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.88%🔵 -0.0억
40004990 롯데지주 🔗소비미디어🔵 -1.91%🔵 -2.7억
41357780 솔브레인 🔗반도체AI🔵 -1.91%🔴 +7.3억
42083550 케이엠 🔗반도체AI🔵 -2.14%🔵 -0.1억
43251970 펌텍코리아 🔗소비미디어🔵 -2.28%🔴 +2.1억
44285130 SK케미칼 🔗바이오헬스🔵 -2.33%🔴 +2.0억
45008260 NI스틸 🔗건설부동산🔵 -2.40%🔵 -0.2억
46016250 SGC E&C 🔗건설부동산🔵 -2.60%🔵 -0.1억
47460870 에스엠씨지 🔗소비미디어🔵 -2.77%🔴 +0.0억
48005070 코스모신소재 🔗2차전지EV🔵 -2.77%🔴 +10.5억
49053700 삼보모터스 🔗자동차🔵 -2.81%🔵 -1.5억
50014970 삼륭물산 🔗소비미디어🔵 -3.02%🔵 -0.5억
51037350 성도이엔지 🔗반도체AI🔵 -3.14%🔵 -0.8억
52052300 오션인더블유 🔗건설부동산🔵 -3.14%🔴 +0.2억
53241790 티이엠씨씨엔에스 🔗반도체AI🔵 -3.27%🔵 -0.4억
54335810 프리시젼바이오 🔗바이오헬스🔵 -3.27%🔵 -0.0억
55012030 DB 🔗IT서비스🔵 -3.36%🔵 -3.6억
56052260 현대바이오랜드 🔗소비미디어🔵 -3.37%🔵 -0.3억
57001390 KG케미칼 🔗자동차🔵 -3.52%🔵 -1.9억
58307750 국전 🔗바이오헬스🔵 -3.53%🔴 +0.4억
59013520 화승코퍼레이션 🔗자동차🔵 -3.66%🔴 +0.8억
60001620 케이비아이동국실업 🔗자동차🔵 -3.74%🔵 -0.0억
61425040 티이엠씨 🔗반도체AI🔵 -3.75%🔵 -10.8억
62024800 유성티엔에스 🔗운송물류🔵 -3.82%🔵 -0.1억
63078140 대봉엘에스 🔗바이오헬스🔵 -3.87%🔴 +0.3억
64038110 에코플라스틱 🔗자동차🔵 -3.91%🔴 +1.0억
65006840 AK홀딩스 🔗운송물류🔵 -4.23%🔵 -0.2억
66119830 아이텍 🔗반도체AI🔵 -4.24%🔵 -3.8억
67121600 나노신소재 🔗2차전지EV🔵 -4.36%🔴 +1.1억
68418550 제이오 🔗2차전지EV🔵 -4.39%🔵 -1.0억
69204270 제이앤티씨 🔗반도체AI🔵 -4.44%🔵 -12.4억
70071970 HD현대마린엔진 🔗조선방산🔵 -4.49%🔵 -22.1억
71482630 삼양엔씨켐 🔗반도체AI🔵 -4.61%🔵 -3.8억
72267320 나인테크 🔗2차전지EV🔵 -4.76%🔵 -0.8억
73264660 씨앤지하이테크 🔗반도체AI🔵 -4.85%🔵 -1.7억
74178920 PI첨단소재 🔗반도체AI🔵 -4.87%🔵 -1.5억
75032940 원익 🔗반도체AI🔵 -4.89%🔵 -0.9억
76271940 일진하이솔루스 🔗전력에너지🔵 -5.56%🔵 -0.4억
77044480 빌리언스 🔗바이오헬스🔵 -5.57%🔵 -0.0억
78403490 우듬지팜 🔗소비미디어🔵 -5.62%🔴 +0.0억
79125210 아모그린텍 🔗로봇AI🔵 -5.63%🔵 -1.9억
80058820 CMG제약 🔗바이오헬스🔵 -5.79%🔴 +0.5억
81004800 효성 🔗전력에너지🔵 -5.83%🔴 +0.1억
82251370 와이엠티 🔗반도체AI🔵 -6.06%🔵 -1.9억
83089010 켐트로닉스 🔗반도체AI🔵 -6.09%🔵 -1.5억
84015760 한국전력 🔗전력에너지🔵 -6.16%🔵 -145억
85297890 HB솔루션 🔗반도체AI🔵 -6.25%🔵 -1.8억
86171010 램테크놀러지 🔗반도체AI🔵 -6.25%🔵 -0.1억
87030530 원익홀딩스 🔗반도체AI🔵 -6.33%🔵 -11.5억
88378850 화승알앤에이 🔗자동차🔵 -6.35%🔵 -0.2억
89192390 윈하이텍 🔗건설부동산🔵 -6.54%🔵 -0.2억
90029460 케이씨 🔗반도체AI🔵 -7.14%🔴 +1.5억
91011790 SKC 🔗2차전지EV🔵 -7.37%🔵 -5.0억
92035200 프럼파스트 🔗건설부동산🔵 -7.51%🔵 -0.5억
93022100 포스코DX 🔗IT서비스🔵 -8.14%🔵 -36.0억
94267260 HD현대일렉트릭 🔗전력에너지🔵 -8.37%🔴 +102억
95317330 덕산테코피아 🔗반도체AI🔵 -8.84%🔵 -1.8억
96093370 후성 🔗2차전지EV🔵 -10.19%🔴 +7.9억
97365330 에스와이스틸텍 🔗건설부동산🔵 -11.98%🔵 -2.0억
98104830 원익머트리얼즈 🔗반도체AI🔵 -12.61%🔵 -21.0억
99040160 누리플렉스 🔗전력에너지🔵 -13.22%🔵 -0.8억
100005090 SGC에너지 🔗전력에너지🔵 -14.48%🔵 -4.2억

백링크