리서치 & 클리핑

매크로-소재화학-2026-07-07_nxt

30 min read

소재화학 — 2026-07-07

매크로: 소재화학 · 종목: 355개 · smart money: -353억 · 강세(≥+10%): 6개

원인: 소재화학 테마 개별 종목 수급 쏠림으로 상한가 다발, 섹터 공통 촉매는 뚜렷치 않음 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
-353-199-154+345+74.9-66.7

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1109610 에스와이 🔗1,9702,560🔴 +29.95%—×5.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
2042040 케이피엠테크 🔗4,6206,000🔴 +29.87%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
3298000 효성화학 🔗51,60067,000🔴 +29.84%—×0.4🟡 금투🔵 -2.0억-2.0+0.0+6.5-4.8+0.3
4008470 부스타 🔗3,1453,610🔴 +14.79%—×7.0⚫ 그외🔴 +0.1억+0.1+0.0-0.2+0.1+0.1
5217910 에스제이켐 🔗272309🔴 +13.60%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6198440 강동씨앤엘 🔗1,5901,801🔴 +13.27%—×1.5🔻 개인🔵 -2.9억-2.9+0.0+0.0+3.4-0.5
7012160 영흥 🔗1,6101,763🔴 +9.50%—×2.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
8002030 아세아 🔗175,300189,800🔴 +8.27%+1.14%p×0.7⚫ 그외🔵 -0.4억-0.5+0.1+0.9-1.4+1.0
9058650 세아홀딩스 🔗110,700119,500🔴 +7.95%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.0+0.8
10255220 SG 🔗1,4101,509🔴 +7.02%—×1.0⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.1+0.6
11294140 레몬 🔗2,2252,375🔴 +6.74%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
12004830 덕성 🔗3,3853,580🔴 +5.76%—×100.1🔻 개인🔵 -7.6억-7.6+0.0+0.0+7.5+0.1
13475660 에스켐 🔗3,5953,780🔴 +5.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
14096630 에스코넥 🔗1,8241,913🔴 +4.88%—×3.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
15000760 이화산업 🔗11,98012,550🔴 +4.76%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
16026910 광진실업 🔗5,1305,370🔴 +4.68%—×0.7⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.1+0.9
17179900 유티아이 🔗3,9504,100🔴 +3.80%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
18115570 스타플렉스 🔗2,4602,550🔴 +3.66%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
19900070 글로벌에스엠 🔗1,0331,070🔴 +3.58%—×3.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
20021040 대호특수강 🔗905935🔴 +3.31%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
21247660 나노씨엠에스 🔗3,0603,160🔴 +3.27%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
22002360 SH에너지화학 🔗1,7001,752🔴 +3.06%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
23008250 이건산업 🔗2,8402,925🔴 +2.99%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
24120110 코오롱인더 🔗57,60059,300🔴 +2.95%+0.35%p×0.9🟡 금투🔴 +12.5억-0.9+13.3+18.9-42.3+10.9
25004430 송원산업 🔗11,80012,140🔴 +2.88%—×1.7🟦 연기금🔴 +3.6억+1.2+2.4+0.2-5.0+1.2
26009160 SIMPAC 🔗4,8604,995🔴 +2.78%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-1.4+1.6
27317870 엔바이오니아 🔗4,0904,200🔴 +2.69%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.0
28014820 동원시스템즈 🔗19,08019,590🔴 +2.67%+0.15%p×0.5🟢 외인🔴 +1.1억+1.0+0.0+0.3-1.8+0.5
29069330 유아이디 🔗9791,004🔴 +2.55%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
30013000 세우글로벌 🔗1,1831,213🔴 +2.54%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
31091970 LSK아이로봇 🔗3,0103,085🔴 +2.49%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
32268280 미원에스씨 🔗105,200107,800🔴 +2.47%+0.66%p×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.7-0.0
33009190 대양금속 🔗2,0452,095🔴 +2.44%—×1.4🔻 개인🔵 -2.7억-2.7+0.0+0.0+3.1-0.4
34002170 SYTS 🔗54,50055,800🔴 +2.39%—×2.0🟦 연기금🔴 +0.8억+0.1+0.7+0.0-0.8-0.0
35045060 오공 🔗2,1352,185🔴 +2.34%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.2-0.3+0.5
36005820 원림 🔗14,00014,320🔴 +2.29%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
37453860 에이에스텍 🔗9,96010,180🔴 +2.21%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
38027970 한국제지 🔗549561🔴 +2.19%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
39002900 TYM 🔗6,4506,580🔴 +2.02%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.1+0.8+0.6
40009580 무림P&P 🔗1,6331,666🔴 +2.02%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
41002960 한국쉘석유 🔗490,000499,000🔴 +1.84%+0.72%p×1.2🟢 외인🔴 +5.6억+5.6+0.0+0.4-5.6-0.4
42462520 조선내화 🔗15,99016,270🔴 +1.75%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0
43002200 한국수출포장 🔗2,2902,330🔴 +1.75%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3+0.0
44067770 세진티에스 🔗2,1102,145🔴 +1.66%—×2.4🟡 금투🔴 +0.0억+0.0+0.0+1.8-1.9+0.0
45011300 우성머티리얼스 🔗2,2002,235🔴 +1.59%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
46025860 남해화학 🔗5,6905,780🔴 +1.58%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
47001940 KISCO홀딩스 🔗25,75026,150🔴 +1.55%+0.00%p×0.8🟦 연기금🔴 +0.5억-0.1+0.5+0.2-0.7+0.0
48079000 와토스코리아 🔗4,6754,745🔴 +1.50%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.2+0.2-0.2
49263020 디케이앤디 🔗3,0653,110🔴 +1.47%—×1.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.4+0.1
50011230 삼화전자 🔗3,3953,445🔴 +1.47%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4-0.1
51102260 동성케미컬 🔗3,5753,625🔴 +1.40%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.9-0.2
52357550 석경에이티 🔗36,70037,200🔴 +1.36%+0.00%p×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
53069260 TKG휴켐스 🔗15,57015,780🔴 +1.35%+0.39%p×0.7🟢 외인🔴 +1.8억+1.7+0.0+0.1-1.9+0.0
54000910 유니온 🔗2,7752,810🔴 +1.26%—×1.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
55036890 진성티이씨 🔗14,09014,260🔴 +1.21%-0.28%p×0.9⚫ 그외🔴 +1.2억+1.2+0.0+0.0-5.7+4.5
56238090 앤디포스 🔗2,5002,530🔴 +1.20%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
57003240 태광산업 🔗853,000863,000🔴 +1.17%-0.12%p×0.5⚫ 그외🔴 +0.1억-0.1+0.3+0.8-2.0+1.1
58017650 대림제지 🔗8,8808,980🔴 +1.13%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
59001560 제일연마 🔗8,9009,000🔴 +1.12%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
60025550 한국선재 🔗2,2402,265🔴 +1.12%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
61009200 무림페이퍼 🔗1,4141,428🔴 +0.99%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
62036670 삼양케이씨아이 🔗5,2305,280🔴 +0.96%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
63060380 동양에스텍 🔗1,2101,221🔴 +0.91%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
64079980 휴비스 🔗1,8701,887🔴 +0.91%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
65004780 대륙제관 🔗3,8803,915🔴 +0.90%—×1.9🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
66000670 영풍 🔗38,75039,100🔴 +0.90%+0.77%p×0.7⚫ 그외🔵 -2.6억-1.9-0.7+0.5+0.7+1.5
67037760 쎄니트 🔗2,4552,475🔴 +0.81%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
68051980 중앙첨단소재 🔗887894🔴 +0.79%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
69016380 KG스틸 🔗5,2405,280🔴 +0.76%—×0.8🟦 연기금🔴 +1.5억-1.2+2.7+0.0-1.9+0.3
70107590 미원홀딩스 🔗53,50053,900🔴 +0.75%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
71900310 컬러레이 🔗2,0302,045🔴 +0.74%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
72010240 흥국 🔗5,5505,590🔴 +0.72%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
73139990 아주스틸 🔗2,1552,170🔴 +0.70%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4-0.0
74092230 KPX홀딩스 🔗86,80087,400🔴 +0.69%-0.12%p×3.9🟦 연기금🔴 +1.8억+0.8+1.0+0.2-1.1-0.9
75121850 코이즈 🔗1,4801,490🔴 +0.68%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
76003080 SB성보 🔗2,2302,245🔴 +0.67%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
77001230 동국홀딩스 🔗1,7001,711🔴 +0.65%—×0.9⚫ 그외🔵 -2.4억-2.4+0.0+0.0-0.0+2.4
78037230 한국팩키지 🔗1,4151,424🔴 +0.64%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
79452280 한선엔지니어링 🔗12,55012,630🔴 +0.64%—×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.4+1.1-0.0
80000050 경방 🔗8,2508,300🔴 +0.61%—×0.6🟦 연기금🔴 +0.7억-0.0+0.8-0.0-0.7+0.0
81000180 성창기업지주 🔗5,0105,040🔴 +0.60%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
82025000 KPX케미칼 🔗50,80051,100🔴 +0.59%—×0.9🟢 외인🔴 +0.6억+0.4+0.2+0.0-0.7+0.1
83008350 남선알미늄 🔗1,0371,043🔴 +0.58%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
84133820 화인베스틸 🔗1,0451,051🔴 +0.57%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
85000490 대동 🔗7,1907,230🔴 +0.56%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.1-1.0-0.1
86001810 무림SP 🔗1,1571,163🔴 +0.52%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
87000480 CR홀딩스 🔗4,9604,985🔴 +0.50%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
88033310 엠투엔 🔗1,3751,381🔴 +0.44%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
89060150 인선이엔티 🔗3,4003,415🔴 +0.44%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.9+0.2
90001080 만호제강 🔗4,6804,700🔴 +0.43%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
91056700 신화인터텍 🔗1,5131,519🔴 +0.40%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
92024090 디씨엠 🔗11,11011,150🔴 +0.36%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
93060480 국일신동 🔗1,4231,428🔴 +0.35%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
94023600 삼보판지 🔗8,6108,640🔴 +0.35%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
95272550 삼양패키징 🔗8,6708,700🔴 +0.35%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.4+0.0
96036640 HRS 🔗4,6204,635🔴 +0.32%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
97002100 경농 🔗9,2609,290🔴 +0.32%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.2-0.6+0.0
98044780 에이치케이 🔗1,2811,285🔴 +0.31%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
99053620 태양 🔗6,6006,620🔴 +0.30%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.2
100213500 한솔제지 🔗6,7406,760🔴 +0.30%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
101090350 노루페인트 🔗7,4607,480🔴 +0.27%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.2
102011780 금호석유화학 🔗116,900117,200🔴 +0.26%+0.17%p×0.6🟡 금투🔴 +1.2억+1.0+0.2+9.2-8.4-1.9
103015590 DKME 🔗2,0902,095🔴 +0.24%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-1.3+1.7
104004840 DRB동일 🔗4,3204,330🔴 +0.23%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
105120240 대정화금 🔗13,67013,700🔴 +0.22%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
106004000 롯데정밀화학 🔗44,70044,800🔴 +0.22%-0.12%p×0.9🟢 외인🔵 -2.0억+2.5-4.5+2.2-1.0+0.8
107048830 엔피케이 🔗906908🔴 +0.22%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
108081000 일진다이아 🔗9,1709,190🔴 +0.22%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
109073110 엘엠에스 🔗5,1405,150🔴 +0.19%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
110017860 DS단석 🔗11,71011,730🔴 +0.17%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
111155660 DSR 🔗4,5104,515🔴 +0.11%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.1+0.0
112191600 블루탑 🔗10,43010,440🔴 +0.10%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113008370 원풍 🔗4,8554,860🔴 +0.10%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114487570 HS효성 🔗45,95045,950⚪ +0.00%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.1
115009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116004250 NPC 🔗3,1303,130⚪ +0.00%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
117011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118014530 극동유화 🔗3,1003,100⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
119008870 금비 🔗38,50038,500⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121023450 동남합성 🔗27,90027,900⚪ +0.00%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
122032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123002690 동일제강 🔗1,5621,562⚪ +0.00%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
124241560 두산밥캣 🔗64,80064,800⚪ +0.00%+0.00%p×0.8🟢 외인🔴 +20.6억+15.4+5.2+14.9-20.9-14.6
125171120 라이온켐텍 🔗2,0552,055⚪ +0.00%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
126016590 신대양제지 🔗9,7909,790⚪ +0.00%-1.23%p×1.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
127309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129047400 유니온머티리얼 🔗1,0131,013⚪ +0.00%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
130009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131457190 이수스페셜티케미컬 🔗64,50064,500⚪ +0.00%-0.78%p×0.6🟡 금투🔴 +4.8억+3.1+1.7+6.0-10.8-0.0
132083470 이엠앤아이 🔗840840⚪ +0.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
133023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134003780 진양산업 🔗4,7104,710⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
135006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138058430 포스코스틸리온 🔗4,9504,950⚪ +0.00%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.9+0.0
139101680 한국정밀기계 🔗2,0952,095⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
140104700 한국철강 🔗9,1909,190⚪ +0.00%-0.54%p×1.1🟡 금투🔵 -0.6억-0.7+0.2+2.0-1.8+0.3
141025750 한솔홈데코 🔗1,9261,926⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
142009460 한창제지 🔗2,6952,695⚪ +0.00%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.5
143032560 황금에스티 🔗5,3605,360⚪ +0.00%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.2+0.0
144298020 효성티앤씨 🔗279,000279,000⚪ +0.00%+0.00%p×0.5🟡 금투🔵 -2.2억-3.5+1.3+6.4-3.0-1.1
145114450 그린생명과학 🔗1,8641,863🔵 -0.05%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
146000860 강남제비스코 🔗12,46012,450🔵 -0.08%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
147003830 대한화섬 🔗105,800105,700🔵 -0.09%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
148134380 미원화학 🔗9,9509,940🔵 -0.10%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
149256150 한독크린텍 🔗4,4604,455🔵 -0.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
150191410 육일씨엔에쓰 🔗1,2611,259🔵 -0.16%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
151037370 EG 🔗3,0203,015🔵 -0.17%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152007590 동방아그로 🔗5,6505,640🔵 -0.18%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
153066430 아이로보틱스 🔗2,2902,285🔵 -0.22%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.0+0.8
154014280 금강공업 🔗4,1954,185🔵 -0.24%—×3.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
155352940 인바이오 🔗2,0352,030🔵 -0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
156014580 태경비케이 🔗4,0104,000🔵 -0.25%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
157089470 HDC현대EP 🔗3,9103,900🔵 -0.26%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.4+0.4
158001550 조비 🔗10,70010,670🔵 -0.28%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
159187790 나노 🔗3,4403,430🔵 -0.29%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.8+0.2
160004890 동일산업 🔗34,85034,750🔵 -0.29%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.7+0.6
161012620 원일특강 🔗6,8506,830🔵 -0.29%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
162080010 이상네트웍스 🔗6,9406,920🔵 -0.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163221980 케이디켐 🔗9,8409,810🔵 -0.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
164054090 삼진엘앤디 🔗982979🔵 -0.31%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+1.0-0.5-0.1
165368600 아이씨에이치 🔗618616🔵 -0.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
166000210 DL 🔗45,45045,300🔵 -0.33%+0.11%p×0.8⚫ 그외🔴 +0.8억+0.9-0.1+1.2-8.1+6.0
167114630 폴라리스우노 🔗1,8161,810🔵 -0.33%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
168071090 하이스틸 🔗3,0553,045🔵 -0.33%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
169003650 미창석유 🔗136,600136,100🔵 -0.37%—×0.3⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.2+0.4
170002240 고려제강 🔗17,99017,920🔵 -0.39%+0.78%p×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.1
171148150 세경하이테크 🔗3,0953,080🔵 -0.48%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
172001020 페이퍼코리아 🔗2,0702,060🔵 -0.48%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
173012700 리드코프 🔗2,9152,900🔵 -0.51%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
174065690 파커스 🔗1,1301,124🔵 -0.53%—×2.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
175079170 한창산업 🔗4,7004,675🔵 -0.53%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
176000320 노루홀딩스 🔗16,43016,340🔵 -0.55%+0.00%p×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.2
177039020 이건홀딩스 🔗2,7402,725🔵 -0.55%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
178054410 케이피티유 🔗3,3303,310🔵 -0.60%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
179092440 기신정기 🔗1,9251,913🔵 -0.62%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
180332290 누보 🔗796791🔵 -0.63%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
181084010 대한제강 🔗7,9007,850🔵 -0.63%-1.39%p×1.4🟢 외인🔴 +0.9억+0.9+0.1+0.0-1.3+0.4
182017480 삼현철강 🔗4,7954,765🔵 -0.63%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.4+0.0
183081580 성우전자 🔗2,3702,355🔵 -0.63%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
184015890 태경산업 🔗4,6804,650🔵 -0.64%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
185049550 잉크테크 🔗3,0953,075🔵 -0.65%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
186109860 동일금속 🔗7,3007,250🔵 -0.68%—×0.1🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
187091340 S&K폴리텍 🔗2,1752,160🔵 -0.69%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
188060260 뉴보텍 🔗1,5801,569🔵 -0.70%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
189049430 코메론 🔗19,99019,850🔵 -0.70%—×0.8🟡 금투🔵 -2.4억-2.4+0.0+2.9-0.6+0.0
190006890 태경케미컬 🔗5,6605,620🔵 -0.71%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
191038500 삼표시멘트 🔗8,3408,280🔵 -0.72%—×0.9🔻 개인🔵 -5.5억-5.8+0.2+1.6+3.8+0.2
192186230 그린플러스 🔗3,2853,260🔵 -0.76%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.1
193120030 조선선재 🔗87,50086,800🔵 -0.80%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
194010130 고려아연 🔗1,105,0001,096,000🔵 -0.81%+0.19%p×0.7🟡 금투🔵 -20.9억-18.0-2.8+25.7-6.1+1.2
195100250 진양홀딩스 🔗3,0753,050🔵 -0.81%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
196000590 CS홀딩스 🔗71,00070,400🔵 -0.85%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
197083420 그린케미칼 🔗4,5304,490🔵 -0.88%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
198035150 백산 🔗10,26010,170🔵 -0.88%-0.78%p×0.5🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.4-0.1
199010640 진양폴리 🔗1,8231,807🔵 -0.88%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
200128660 피제이메탈 🔗2,8002,775🔵 -0.89%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4+0.0
201025890 한국주강 🔗2,2552,235🔵 -0.89%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
202004090 한국석유 🔗11,01010,910🔵 -0.91%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
203060230 제이케이시냅스 🔗1,1721,161🔵 -0.94%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
204048470 대동스틸 🔗2,6152,590🔵 -0.96%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
205004910 조광페인트 🔗3,6453,610🔵 -0.96%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.1
206004650 창해에탄올 🔗9,3909,300🔵 -0.96%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.9+0.0
207059100 아이컴포넌트 🔗4,6254,580🔵 -0.97%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
208015230 대창단조 🔗6,1406,080🔵 -0.98%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+1.3-1.3
209003010 혜인 🔗4,4954,450🔵 -1.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
210025900 동화기업 🔗5,9005,840🔵 -1.02%-0.85%p×1.2🟡 금투🔵 -0.2억-0.2+0.0+0.6-0.4-0.0
211000970 한국주철관 🔗6,6206,550🔵 -1.06%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
212007110 일신석재 🔗924914🔵 -1.08%—×0.4🟢 외인🔴 +0.6억+0.8-0.1+0.0-0.6+0.0
213044490 태웅 🔗27,90027,600🔵 -1.08%-2.51%p×0.4🟢 외인🔴 +2.7억+2.7+0.0-0.7-3.8+1.8
214081150 티플랙스 🔗2,7602,730🔵 -1.09%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
215020400 대동금속 🔗3,1853,150🔵 -1.10%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
216210540 디와이파워 🔗11,56011,430🔵 -1.12%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
217340440 세림B&G 🔗875865🔵 -1.14%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
218066670 디티씨 🔗2,5202,490🔵 -1.19%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
219138070 신진에스엠 🔗1,2631,248🔵 -1.19%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
220002310 아세아제지 🔗8,1008,000🔵 -1.23%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+1.3-1.4-0.0
221005160 동국산업 🔗2,3802,350🔵 -1.26%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.1
222023160 태광 🔗23,70023,400🔵 -1.27%-0.64%p×0.7🟢 외인🔴 +5.9억+20.2-14.2+4.1-6.4-3.7
223014160 대영포장 🔗698689🔵 -1.29%—×0.8🟢 외인🔴 +0.1억+0.3-0.1+0.0-0.1+0.0
224000390 SP삼화 🔗6,1506,070🔵 -1.30%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
225075970 동국알앤에스 🔗1,7131,690🔵 -1.34%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
226049800 우진플라임 🔗1,7961,772🔵 -1.34%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
227460850 동국씨엠 🔗4,8104,745🔵 -1.35%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
228136410 아셈스 🔗5,1505,080🔵 -1.36%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
229001340 PKC 🔗5,8505,770🔵 -1.37%—×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.1+0.0
230140520 대창스틸 🔗1,9771,949🔵 -1.42%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
231023900 풍국주정 🔗6,9506,850🔵 -1.44%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
232039240 경남스틸 🔗2,0452,015🔵 -1.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
233007770 한일화학 🔗6,7306,630🔵 -1.49%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
234011760 현대코퍼레이션 🔗23,55023,200🔵 -1.49%-0.43%p×1.0🟢 외인🔴 +2.2억+2.2+0.0+0.8-2.8-0.2
235024070 WISCOM 🔗1,8611,833🔵 -1.50%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
236011280 태림포장 🔗1,7641,737🔵 -1.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
237011170 롯데케미칼 🔗64,00063,000🔵 -1.56%+0.16%p×0.7⚫ 그외🔵 -20.9억-14.6-6.2+6.3+5.1+9.5
238151860 KG에코솔루션 🔗5,7405,650🔵 -1.57%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.4+1.1
239154040 다산솔루에타 🔗810797🔵 -1.60%—×1.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.8+0.6
240004150 한솔홀딩스 🔗3,0803,030🔵 -1.62%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
241456040 OCI 🔗90,80089,300🔵 -1.65%-0.99%p×0.7🟢 외인🔴 +7.5억+7.3+0.1+2.1-2.2-7.4
242005010 휴스틸 🔗3,9303,865🔵 -1.65%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
243239890 피엔에이치테크 🔗3,9253,860🔵 -1.66%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
244474650 링크솔루션 🔗26,90026,450🔵 -1.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
245163560 동일고무벨트 🔗5,7505,650🔵 -1.74%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
246006050 국영지앤엠 🔗501492🔵 -1.80%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
247006650 대한유화 🔗111,100109,100🔵 -1.80%+0.27%p×0.5🟡 금투🔵 -4.3억-0.8-3.5+2.4+1.0+0.9
248008420 문배철강 🔗2,2102,170🔵 -1.81%—×0.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
249018470 조일알미늄 🔗921904🔵 -1.85%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.0-0.2
250298050 HS효성첨단소재 🔗158,800155,800🔵 -1.89%-0.38%p×0.8🔻 개인🔵 -1.9억-2.0+0.1+0.9+2.5-1.6
251021050 서원 🔗1,0331,013🔵 -1.94%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
252005810 풍산홀딩스 🔗35,70035,000🔵 -1.96%+0.28%p×0.9🟡 금투🔴 +1.2억+1.2+0.0+1.6-2.5-0.2
253001780 알루코 🔗1,6821,648🔵 -2.02%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
254003610 방림 🔗5,4005,290🔵 -2.04%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.3-0.2
255126600 BGF에코머티리얼즈 🔗3,0552,990🔵 -2.13%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
256036560 KZ정밀 🔗11,70011,450🔵 -2.14%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
257383310 에코프로에이치엔 🔗28,00027,400🔵 -2.14%—×0.4🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.5-0.1
258383800 LX홀딩스 🔗7,8707,700🔵 -2.16%+0.13%p×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.4-0.1
259012800 대창 🔗1,1541,129🔵 -2.17%—×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.6+0.0
260104480 티케이케미칼 🔗1,6101,575🔵 -2.17%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.4
261306200 세아제강 🔗126,600123,800🔵 -2.21%-0.08%p×0.3🟡 금투🔵 -1.2억-1.2+0.0+0.9+0.2+0.2
262007280 한국특강 🔗2,0351,990🔵 -2.21%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2+0.0
263008730 율촌화학 🔗15,27014,930🔵 -2.23%-0.33%p×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.3+0.5+0.2
264017890 한국알콜 🔗12,85012,560🔵 -2.26%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.0
265025820 이구산업 🔗4,1054,010🔵 -2.31%—×0.8🔻 개인🔵 -2.6억-2.6+0.0+0.0+1.6+1.0
266078130 국일제지 🔗3,8803,790🔵 -2.32%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.7+0.9
267097870 효성오앤비 🔗4,5904,480🔵 -2.40%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
268006740 블루산업개발 🔗908886🔵 -2.42%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
269004560 현대비앤지스틸 🔗11,55011,270🔵 -2.42%—×0.6🟢 외인🔵 -0.4억+0.4-0.8-0.0+0.2+0.2
270051630 진양화학 🔗1,6901,649🔵 -2.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
271104460 디와이피엔에프 🔗9,4009,170🔵 -2.45%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
272014830 유니드 🔗65,20063,600🔵 -2.45%-1.07%p×0.8🟢 외인🔴 +2.4억+3.9-1.6+0.0-0.9-1.4
273101240 씨큐브 🔗3,0402,965🔵 -2.47%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
274005490 POSCO홀딩스 🔗321,500313,500🔵 -2.49%-0.62%p×0.7🟡 금투🔵 -129억-72.3-56.4+82.7+58.4-12.3
275045520 크린앤사이언스 🔗3,0102,935🔵 -2.49%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
276069730 DSR제강 🔗5,6005,460🔵 -2.50%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
277285490 노바텍 🔗11,80011,500🔵 -2.54%—×0.9🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5+0.1
278196700 웹스 🔗1,0401,012🔵 -2.69%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
279049830 승일 🔗6,5606,380🔵 -2.74%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
280011700 한신기계 🔗2,5452,475🔵 -2.75%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
281001250 GS글로벌 🔗2,7152,640🔵 -2.76%—×0.4🟢 외인🔴 +2.9억+2.9+0.0+0.0-2.9+0.0
282007690 국도화학 🔗37,45036,400🔵 -2.80%+0.27%p×1.1🟦 연기금🔴 +2.2억+0.4+1.8-0.2-2.2+0.2
283263770 유에스티 🔗1,6021,557🔵 -2.81%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
284033500 동성화인텍 🔗17,40016,910🔵 -2.82%-1.38%p×0.9🟢 외인🔴 +7.6억+5.1+2.5+2.6-6.4-3.8
285039610 화성밸브 🔗5,6205,460🔵 -2.85%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
286318410 비비씨 🔗5,9305,760🔵 -2.87%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
287008970 KBI동양철관 🔗1,2091,174🔵 -2.89%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
288003030 세아제강지주 🔗114,200110,900🔵 -2.89%-0.70%p×1.3🟢 외인🔴 +12.4억+12.4+0.1+0.7-16.1+3.0
289001430 세아베스틸지주 🔗32,65031,700🔵 -2.91%-1.23%p×0.4⚫ 그외🔵 -1.4억-0.2-1.2-0.1-3.8+5.3
290286750 나노실리칸첨단소재 🔗1,9201,864🔵 -2.92%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
291148250 알엔투테크놀로지 🔗2,4002,330🔵 -2.92%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
292092790 넥스틸 🔗11,44011,090🔵 -3.06%—×0.3🟢 외인🔴 +2.3억+2.3+0.0-0.2-2.1+0.0
293004980 성신양회 🔗9,6309,330🔵 -3.12%+2.38%p×9.0🔻 개인🔵 -15.3억-15.3+0.0-0.1+15.3+0.1
294241690 유니테크노 🔗2,7052,620🔵 -3.14%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
295004020 현대제철 🔗28,45027,550🔵 -3.16%-0.70%p×0.6🔻 개인🔵 -17.6억-19.9+2.3+11.6+14.5-8.4
296300720 한일시멘트 🔗15,09014,610🔵 -3.18%-0.53%p×2.4🔻 개인🔵 -10.3억-12.2+1.8-0.2+9.8+0.7
297060720 KH바텍 🔗10,2909,960🔵 -3.21%—×0.9🔻 개인🔵 -4.4억-4.4+0.0-0.1+2.7+1.8
298460860 동국제강 🔗8,5508,270🔵 -3.27%-0.35%p×0.6🔻 개인🔵 -5.6억-5.6+0.0+0.0+4.8+0.8
299089980 상아프론테크 🔗15,24014,740🔵 -3.28%+1.05%p×0.9🔻 개인🔵 -0.6억-0.1-0.4-0.0+0.7-0.1
300010040 한국내화 🔗1,6501,595🔵 -3.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
301318000 KBG 🔗3,1253,020🔵 -3.36%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
3020010F0 보원케미칼 🔗2,3652,285🔵 -3.38%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
303220260 켐트로스 🔗3,7003,575🔵 -3.38%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
304023790 동일스틸럭스 🔗1,1411,101🔵 -3.51%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
305052420 오성첨단소재 🔗8,5508,240🔵 -3.63%—×1.7🟡 금투🔵 -3.0억-3.0+0.0+1.7+1.3+0.0
306005950 이수화학 🔗13,30012,800🔵 -3.76%—×0.5🔻 개인🔵 -8.4억-8.4+0.0+0.1+6.8+1.5
307003720 삼영 🔗6,3206,080🔵 -3.80%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
308002380 KCC 🔗486,000467,500🔵 -3.81%-0.93%p×0.6🟡 금투🔵 -3.8억-4.6+0.8+5.6+3.8-5.6
309011500 한농화성 🔗13,31012,800🔵 -3.83%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
310161000 애경케미칼 🔗9,7909,410🔵 -3.88%-1.63%p×0.6🟢 외인🔴 +2.3억+3.5-1.3+0.1-2.4-0.0
311014190 원익큐브 🔗1,2501,201🔵 -3.92%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
312900250 크리스탈신소재 🔗1,1841,137🔵 -3.97%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
313119500 포메탈 🔗2,6002,495🔵 -4.04%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
314054620 APS 🔗4,1954,025🔵 -4.05%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
315053260 금강철강 🔗4,9454,740🔵 -4.15%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.1
316051910 LG화학 🔗276,500265,000🔵 -4.16%-0.18%p×0.9🔻 개인🔵 -119억-39.6-79.0+67.8+104-53.6
317098070 한텍 🔗25,00023,950🔵 -4.20%-0.20%p×1.3🟢 외인🔴 +7.6억+11.6-4.0-0.3-6.4-0.9
318100660 서암기계공업 🔗3,2803,140🔵 -4.27%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
319017960 한국카본 🔗25,40024,300🔵 -4.33%-0.79%p×0.9🟢 외인🔴 +6.4억+14.6-8.3+7.7-10.7-3.3
320055490 테이팩스 🔗13,55012,960🔵 -4.35%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
321001770 SHD 🔗7,3207,000🔵 -4.37%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
322162300 신스틸 🔗1,7581,680🔵 -4.44%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
323493330 지에프아이 🔗10,80010,320🔵 -4.44%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
324163280 에어레인 🔗3,8353,655🔵 -4.69%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
325012610 경인양행 🔗3,2903,135🔵 -4.71%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.2+0.8+0.5
326006110 삼아알미늄 🔗37,80036,000🔵 -4.76%-1.32%p×0.7🟢 외인🔴 +4.7억+14.0-9.3-0.2-7.9+3.4
327014910 성문전자 🔗2,7102,580🔵 -4.80%—×0.7🔻 개인🔵 -5.3억-5.3+0.0+0.0+5.4-0.1
328224060 더코디 🔗5,4005,140🔵 -4.81%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
329002710 TCC스틸 🔗9,8809,400🔵 -4.86%-0.91%p×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
330009520 포스코엠텍 🔗11,74011,170🔵 -4.86%-2.13%p×1.0🟡 금투🔴 +1.3억+1.3+0.0+1.4-3.0+0.4
331900290 GRT 🔗2,7352,600🔵 -4.94%—×4.2🟡 금투🔵 -32.2억-32.2+0.0+29.4+2.8+0.0
332357580 아모센스 🔗6,4806,160🔵 -4.94%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.8-0.0
333295310 에이치브이엠 🔗53,90051,000🔵 -5.38%-0.74%p×0.5🟢 외인🔴 +13.9억+13.9+0.0+2.5-1.2-15.2
334027580 상보 🔗1,4291,351🔵 -5.46%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
335095500 미래나노텍 🔗7,9207,470🔵 -5.68%-2.90%p×0.7🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.3+0.1
336024890 대원화성 🔗3,0952,910🔵 -5.98%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
337026940 부국철강 🔗2,5902,435🔵 -5.98%—×0.2🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.4-0.3
338000950 전방 🔗28,50026,700🔵 -6.32%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
339285800 진영 🔗880824🔵 -6.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
340043340 에쎈테크 🔗893835🔵 -6.49%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
341183190 아세아시멘트 🔗10,0509,380🔵 -6.67%+0.69%p×1.0🔻 개인🔵 -6.2억-6.3+0.0-0.0+6.0+0.3
342050760 에스폴리텍 🔗1,5841,478🔵 -6.69%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.2+0.0
343225530 HC보광산업 🔗2,9252,720🔵 -7.01%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.6-0.1
344000850 화천기공 🔗37,30034,550🔵 -7.37%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
345009620 삼보산업 🔗683632🔵 -7.47%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
346023410 유진기업 🔗3,9703,670🔵 -7.56%—×1.6🔻 개인🔵 -24.4억-24.4+0.0+0.6+23.7+0.2
347066830 제노텍 🔗1,2001,100🔵 -8.33%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
348475430 키스트론 🔗5,2604,805🔵 -8.65%—×0.1🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5+0.0
349484120 도우인시스 🔗17,44015,750🔵 -9.69%-0.92%p×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
350002220 한일철강 🔗4,3853,920🔵 -10.60%—×1.9🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3+0.0
351054540 삼영엠텍 🔗7,5806,750🔵 -10.95%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.7+0.0
352019210 와이지-원 🔗26,70022,900🔵 -14.23%—×1.4🔻 개인🔵 -11.4억-11.4+0.0+5.3+12.3-6.2
353185190 수프로 🔗996847🔵 -14.96%—×4.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
354092590 럭스피아 🔗680578🔵 -15.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355024840 KBI메탈 🔗5,4504,525🔵 -16.97%—×0.5🔻 개인🔵 -11.9억-11.9+0.0+0.0+11.4+0.4

보조 후보 — alternatives 포함 (101개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1365330 에스와이스틸텍 🔗건설부동산🔴 +14.49%🔵 -24.6억
2010950 S-Oil 🔗전력에너지🔴 +8.36%🔴 +303억
3251970 펌텍코리아 🔗소비미디어🔴 +6.74%🔴 +19.4억
4096770 SK이노베이션 🔗전력에너지🔴 +5.69%🔴 +160억
5192390 윈하이텍 🔗건설부동산🔴 +4.95%🔴 +0.3억
6460870 에스엠씨지 🔗소비미디어🔴 +4.38%⚪ +0.0억
7307750 국전 🔗바이오헬스🔴 +3.56%🔵 -0.7억
8001530 DI동일 🔗소비미디어🔴 +3.54%🔵 -2.6억
9004990 롯데지주 🔗소비미디어🔴 +3.12%🔴 +17.6억
10035200 프럼파스트 🔗건설부동산🔴 +3.00%🔴 +0.0억
11078930 GS 🔗전력에너지🔴 +2.83%🔵 -30.8억
12005090 SGC에너지 🔗전력에너지🔴 +2.81%🔵 -2.8억
13002840 미원상사 🔗반도체AI🔴 +2.60%🔵 -0.1억
14044450 KSS해운 🔗운송물류🔴 +2.33%🔴 +1.7억
15005720 넥센 🔗자동차🔴 +2.15%🔴 +0.9억
16014680 한솔케미칼 🔗반도체AI🔴 +2.02%🔴 +8.2억
17145990 삼양사 🔗소비미디어🔴 +1.74%🔴 +5.2억
18032280 삼일 🔗운송물류🔴 +1.05%🔵 -0.0억
19448280 에코아이 🔗전력에너지🔴 +1.01%🔴 +0.2억
20024800 유성티엔에스 🔗운송물류🔴 +0.93%🔵 -0.1억
21001390 KG케미칼 🔗자동차🔴 +0.70%🔵 -1.2억
22285130 SK케미칼 🔗바이오헬스🔴 +0.70%🔵 -3.5억
23000070 삼양홀딩스 🔗소비미디어🔴 +0.69%🔴 +1.8억
24006060 화승인더 🔗소비미디어🔴 +0.62%🔴 +0.5억
25108670 LX하우시스 🔗건설부동산🔴 +0.45%🔴 +0.7억
26297890 HB솔루션 🔗반도체AI🔴 +0.36%🔵 -0.8억
27125210 아모그린텍 🔗로봇AI🔴 +0.31%🔴 +0.4억
28078140 대봉엘에스 🔗바이오헬스🔴 +0.13%🔴 +0.4억
29393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
30403490 우듬지팜 🔗소비미디어⚪ +0.00%🔵 -0.0억
31083550 케이엠 🔗반도체AI⚪ +0.00%🔵 -0.0억
32005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
33378850 화승알앤에이 🔗자동차⚪ +0.00%🔵 -0.0억
34009830 한화솔루션 🔗전력에너지🔵 -0.16%🔴 +67.5억
35004450 삼화왕관 🔗소비미디어🔵 -0.19%🔵 -0.0억
36014970 삼륭물산 🔗소비미디어🔵 -0.22%🔵 -0.1억
37014440 영보화학 🔗자동차🔵 -0.22%🔴 +0.2억
38012280 영화금속 🔗자동차🔵 -0.23%🔴 +0.3억
39086710 선진뷰티사이언스 🔗소비미디어🔵 -0.27%🔵 -0.4억
40071320 지역난방공사 🔗전력에너지🔵 -0.29%🔴 +1.2억
41047050 포스코인터내셔널 🔗전력에너지🔵 -0.40%🔵 -35.4억
42027410 BGF 🔗소비미디어🔵 -0.63%🔴 +1.1억
43344820 KCC글라스 🔗건설부동산🔵 -0.65%🔴 +1.1억
44053700 삼보모터스 🔗자동차🔵 -0.65%🔴 +1.4억
45001620 케이비아이동국실업 🔗자동차🔵 -0.65%🔵 -0.1억
46018680 서울제약 🔗바이오헬스🔵 -0.66%🔵 -0.1억
47221840 하이즈항공 🔗조선방산🔵 -0.71%🔵 -0.0억
48006840 AK홀딩스 🔗운송물류🔵 -0.86%🔵 -0.1억
49016250 SGC E&C 🔗건설부동산🔵 -1.20%🔴 +0.1억
50012030 DB 🔗IT서비스🔵 -1.22%🔵 -4.4억
51008260 NI스틸 🔗건설부동산🔵 -1.27%🔴 +0.9억
52264660 씨앤지하이테크 🔗반도체AI🔵 -1.34%🔵 -1.0억
53090080 평화산업 🔗자동차🔵 -1.53%🔵 -0.1억
54121600 나노신소재 🔗2차전지EV🔵 -1.57%🔵 -0.4억
55038110 에코플라스틱 🔗자동차🔵 -1.69%🔴 +0.1억
56010060 OCI홀딩스 🔗전력에너지🔵 -1.76%🔴 +56.0억
57023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.92%🔴 +0.0억
58271940 일진하이솔루스 🔗전력에너지🔵 -2.17%🔴 +0.8억
59052260 현대바이오랜드 🔗소비미디어🔵 -2.25%🔵 -0.0억
60263920 휴엠앤씨 🔗바이오헬스🔵 -2.52%🔵 -0.1억
61041930 SY동아 🔗자동차🔵 -2.61%🔴 +0.5억
62013520 화승코퍼레이션 🔗자동차🔵 -2.63%🔴 +0.7억
63015760 한국전력 🔗전력에너지🔵 -2.69%🔵 -73.0억
64010400 우진아이엔에스 🔗반도체AI🔵 -3.03%🔵 -0.0억
65267320 나인테크 🔗2차전지EV🔵 -3.12%🔴 +0.5억
66267260 HD현대일렉트릭 🔗전력에너지🔵 -3.14%🔵 -216억
67204270 제이앤티씨 🔗반도체AI🔵 -3.22%🔵 -6.6억
68119830 아이텍 🔗반도체AI🔵 -3.27%🔵 -0.4억
69418550 제이오 🔗2차전지EV🔵 -3.30%🔴 +0.3억
70104830 원익머트리얼즈 🔗반도체AI🔵 -3.36%🔵 -5.3억
71005070 코스모신소재 🔗2차전지EV🔵 -3.51%🔴 +3.5억
72071970 HD현대마린엔진 🔗조선방산🔵 -3.82%🔵 -7.3억
73044480 빌리언스 🔗바이오헬스🔵 -3.92%🔵 -0.0억
74335810 프리시젼바이오 🔗바이오헬스🔵 -3.93%🔴 +0.1억
75357780 솔브레인 🔗반도체AI🔵 -3.99%🔵 -1.3억
76029460 케이씨 🔗반도체AI🔵 -4.15%🔵 -0.7억
77317330 덕산테코피아 🔗반도체AI🔵 -4.23%🔵 -1.0억
78014620 성광벤드 🔗조선방산🔵 -4.26%🔴 +9.3억
79278280 천보 🔗2차전지EV🔵 -4.38%🔵 -4.3억
80058820 CMG제약 🔗바이오헬스🔵 -4.43%🔵 -1.0억
81178920 PI첨단소재 🔗반도체AI🔵 -4.56%🔴 +1.9억
82004800 효성 🔗전력에너지🔵 -4.67%🔴 +11.0억
83425040 티이엠씨 🔗반도체AI🔵 -4.68%🔴 +5.8억
84030530 원익홀딩스 🔗반도체AI🔵 -4.69%🔴 +8.5억
85100840 SNT에너지 🔗전력에너지🔵 -4.71%🔴 +1.9억
86089010 켐트로닉스 🔗반도체AI🔵 -4.72%🔴 +4.9억
87011790 SKC 🔗2차전지EV🔵 -4.79%🔵 -13.0억
88171010 램테크놀러지 🔗반도체AI🔵 -4.79%🔴 +0.5억
89022100 포스코DX 🔗IT서비스🔵 -4.81%🔵 -12.5억
90086670 비엠티 🔗조선방산🔵 -5.01%🔵 -1.7억
91241790 티이엠씨씨엔에스 🔗반도체AI🔵 -5.12%⚪ +0.0억
92052300 오션인더블유 🔗건설부동산🔵 -5.22%🔴 +0.2억
93177350 베셀 🔗반도체AI🔵 -5.28%🔴 +0.2억
94037350 성도이엔지 🔗반도체AI🔵 -5.57%🔴 +0.1억
95032940 원익 🔗반도체AI🔵 -6.08%🔵 -1.3억
96040160 누리플렉스 🔗전력에너지🔵 -6.24%🔴 +0.2억
97203690 아크솔루션스 🔗소비미디어🔵 -6.71%⚪ +0.0억
98482630 삼양엔씨켐 🔗반도체AI🔵 -6.75%🔴 +3.3억
99251370 와이엠티 🔗반도체AI🔵 -6.90%🔵 -1.9억
100012340 뉴인텍 🔗전력에너지🔵 -7.84%🔵 -0.4억
101093370 후성 🔗2차전지EV🔵 -12.59%🔵 -37.8억

백링크