리서치 & 클리핑

매크로-소재화학-2026-08-14_krx

30 min read

소재화학 — 2026-08-14

매크로: 소재화학 · 종목: 355개 · smart money: -46.0억 · 강세(≥+10%): 7개

원인: 종목별 개별 재료(로봇규제·자사주매입·실적개선) 동반 상승, 소재화학 공통 테마는 뚜렷하지 않음 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-46.0+73.8-180+68.5+60.6-89.7+67.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1027970 한국제지 🔗5362,750🔴 +413.06%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2-0.0
2179900 유티아이 🔗2,1352,775🔴 +29.98%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.0-0.2+0.1
3001770 SHD 🔗7,4809,720🔴 +29.95%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
4003010 혜인 🔗7,4609,690🔴 +29.89%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
5066430 아이로보틱스 🔗2,1902,495🔴 +13.93%—×7.1🟢 외인🔴 +11.3억+11.3+0.0-0.1+0.0-11.6+0.5
6009620 삼보산업 🔗874976🔴 +11.67%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
7023790 동일스틸럭스 🔗1,3891,546🔴 +11.30%—×2.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
8185190 수프로 🔗9991,096🔴 +9.71%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9019210 와이지-원 🔗16,63018,210🔴 +9.50%—×2.4⚫ 그외🔵 -21.0억-15.7+1.4+5.3-6.7-5.0+20.7
10104480 티케이케미칼 🔗1,6171,770🔴 +9.46%—×4.2🟢 외인🔴 +1.4억+2.9+0.0+0.0-1.5-1.6+0.2
11092230 KPX홀딩스 🔗85,80093,000🔴 +8.39%—×4.1🔻 개인🔴 +2.0억+1.8+0.2-0.1+0.0+1.8-3.7
12298000 효성화학 🔗70,50076,300🔴 +8.23%—×0.7🟢 외인🔴 +14.5억+16.1+0.0-0.1-1.6-14.3-0.1
13191600 블루탑 🔗12,99013,970🔴 +7.54%—×3.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14004150 한솔홀딩스 🔗3,2503,480🔴 +7.08%—×4.5🟢 외인🔴 +3.8억+3.8+0.0+0.2+0.0-4.9+0.8
15100250 진양홀딩스 🔗2,9853,185🔴 +6.70%—×5.0🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.2+0.1
16015230 대창단조 🔗5,8206,200🔴 +6.53%—×16.9🟢 외인🔴 +0.9억+6.6-3.9+0.1-1.8-1.0-0.0
17014280 금강공업 🔗4,2204,480🔴 +6.16%—×22.8🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3+0.1
18066670 디티씨 🔗2,8603,030🔴 +5.94%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
19065690 파커스 🔗1,5411,630🔴 +5.78%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
20017650 대림제지 🔗9,84010,380🔴 +5.49%—×3.7⚫ 그외🔴 +1.5억+1.5+0.0+0.2+0.0-3.6+1.9
21021050 서원 🔗1,0531,109🔴 +5.32%—×4.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
22001080 만호제강 🔗4,0354,245🔴 +5.20%—×9.3🔻 개인🔴 +0.7억+0.7+0.0+0.1+0.0+1.4-2.1
23014910 성문전자 🔗1,9252,025🔴 +5.19%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.1
24012610 경인양행 🔗3,2203,385🔴 +5.12%—×2.5🟢 외인🔴 +1.6억+1.3+0.3-0.1+0.0-1.6+0.1
25263020 디케이앤디 🔗3,0903,245🔴 +5.02%—×4.6🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-1.1-1.0
26015890 태경산업 🔗4,6554,880🔴 +4.83%—×5.2🟢 외인🔴 +2.6억+2.6+0.0-0.1+0.0-2.6+0.1
27032560 황금에스티 🔗5,4605,720🔴 +4.76%—×4.7🟢 외인🔴 +1.2억+1.2+0.0+0.2-0.0-1.4-0.0
28001230 동국홀딩스 🔗1,8651,951🔴 +4.61%—×4.7🔻 개인🔵 -1.7억-1.7+0.0+0.0-0.0+1.2+0.4
29005810 풍산홀딩스 🔗37,75039,450🔴 +4.50%—×1.5🟣 투신🔴 +3.5억-7.6+0.0-0.1+11.2-6.4+3.0
30101240 씨큐브 🔗3,3053,450🔴 +4.39%—×18.2🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0-0.0
31002030 아세아 🔗179,000186,700🔴 +4.30%—×1.1🟢 외인🔴 +2.0억+2.3-0.2+0.8-0.0-2.9+0.0
32900310 컬러레이 🔗1,9802,065🔴 +4.29%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
33004020 현대제철 🔗28,70029,900🔴 +4.18%—×1.2⚫ 그외🔵 -39.6억-21.8-18.3+17.0+0.6-11.8+34.4
34017960 한국카본 🔗24,15025,150🔴 +4.14%—×1.7🟦 연기금🔴 +5.2억+0.5+27.3-0.3-22.6-4.8-0.2
35023600 삼보판지 🔗8,7209,080🔴 +4.13%—×5.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
36089470 HDC현대EP 🔗3,8804,040🔴 +4.12%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.1-0.0-1.8+0.6
37120240 대정화금 🔗14,31014,890🔴 +4.05%—×1.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
38155660 DSR 🔗4,6054,790🔴 +4.02%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
39004890 동일산업 🔗34,30035,650🔴 +3.94%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40134380 미원화학 🔗10,46010,870🔴 +3.92%—×11.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
41183190 아세아시멘트 🔗9,5809,950🔴 +3.86%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4-0.0
42092590 럭스피아 🔗680705🔴 +3.68%—×4.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43014530 극동유화 🔗3,1453,260🔴 +3.66%—×2.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.1+0.1
44002900 TYM 🔗7,1307,380🔴 +3.51%—×1.6⚫ 그외🔵 -2.6억-1.8-0.2-2.6-0.6+0.3+4.9
45002200 한국수출포장 🔗2,4402,525🔴 +3.48%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
46032960 동일기연 🔗2,1652,240🔴 +3.46%—×2.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
47210540 디와이파워 🔗11,60012,000🔴 +3.45%—×1.1🟢 외인🔴 +1.0억+0.9+0.1+0.1+0.0-1.1-0.0
48060380 동양에스텍 🔗1,2011,241🔴 +3.33%—×2.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
49107590 미원홀딩스 🔗54,20056,000🔴 +3.32%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
50294140 레몬 🔗2,0502,115🔴 +3.17%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
51317870 엔바이오니아 🔗5,4405,610🔴 +3.12%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
52008730 율촌화학 🔗14,64015,090🔴 +3.07%—×0.8🟢 외인🔴 +2.7억+2.0+0.7-0.1-0.0-2.2-0.4
53383800 LX홀딩스 🔗8,0508,290🔴 +2.98%—×0.6🟢 외인🔴 +1.6억+1.0+0.0-0.2+0.5-1.3-0.0
54000390 SP삼화 🔗6,1306,310🔴 +2.94%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
55460850 동국씨엠 🔗5,2405,390🔴 +2.86%—×0.5🟡 금투🔴 +0.3억+0.3+0.0+0.5-0.0-0.9+0.1
56001430 세아베스틸지주 🔗43,75045,000🔴 +2.86%—×1.4🟣 투신🔵 -6.8억-44.7+11.0-1.2+26.9-7.2+15.2
57058650 세아홀딩스 🔗124,500128,000🔴 +2.81%—×2.1🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.0-0.8+0.0
58005490 POSCO홀딩스 🔗325,000334,000🔴 +2.77%—×1.0🟢 외인🔴 +23.0억+111-174+67.4+85.5-88.8-1.6
59318410 비비씨 🔗6,1406,310🔴 +2.77%—×6.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
60002960 한국쉘석유 🔗505,000519,000🔴 +2.77%—×3.0🟣 투신🔴 +11.7억-1.5+3.0-1.0+10.3-11.6+0.8
61001780 알루코 🔗1,8401,890🔴 +2.72%—×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.4+0.0-0.6-0.0
62092440 기신정기 🔗1,9912,045🔴 +2.71%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
63268280 미원에스씨 🔗129,000132,500🔴 +2.71%—×1.2🔻 개인🔵 -0.0억-0.2+0.1-0.2-0.0+0.2+0.0
64006650 대한유화 🔗89,00091,400🔴 +2.70%—×0.8🟢 외인🔴 +5.5억+8.4-2.8-0.8-0.1-4.6-0.2
65005820 원림 🔗14,95015,350🔴 +2.68%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
66474650 링크솔루션 🔗26,50027,200🔴 +2.64%—×1.2🔻 개인🔵 -3.7억-3.7+0.0+0.0-0.0+3.6+0.2
67298020 효성티앤씨 🔗322,000330,500🔴 +2.64%—×0.7🟢 외인🔴 +6.0억+22.7-0.5+1.2-16.3-4.8-2.4
68457190 이수스페셜티케미컬 🔗66,50068,200🔴 +2.56%—×0.7🔻 개인🔵 -1.9억-0.8-1.0-3.0-0.1+4.9-0.0
69060480 국일신동 🔗1,0201,046🔴 +2.55%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
70017890 한국알콜 🔗14,13014,490🔴 +2.55%—×1.1🟦 연기금🔴 +2.1억+0.7+1.4-0.0+0.0-2.5+0.4
71213500 한솔제지 🔗7,6407,830🔴 +2.49%—×0.5🟢 외인🔴 +1.0억+1.0-0.0+0.0-0.0-1.0-0.0
72007280 한국특강 🔗2,2402,295🔴 +2.46%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
73079980 휴비스 🔗2,0402,090🔴 +2.45%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
74002380 KCC 🔗454,500465,500🔴 +2.42%—×0.7🟣 투신🔵 -1.7억-4.9-13.9+0.1+17.1-6.2+7.8
75011500 한농화성 🔗13,63013,960🔴 +2.42%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
76154040 다산솔루에타 🔗1,0041,028🔴 +2.39%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
77256150 한독크린텍 🔗4,6304,740🔴 +2.38%—×18.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
78298050 HS효성첨단소재 🔗173,600177,700🔴 +2.36%—×0.6🟢 외인🔴 +2.5억+3.5-1.0+0.7-0.0-3.6+0.5
79241560 두산밥캣 🔗64,60066,100🔴 +2.32%—×0.7🟢 외인🔴 +13.5억+15.4-1.5-3.6-0.4-10.5+0.5
80053620 태양 🔗6,5806,730🔴 +2.28%—×2.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
81010040 한국내화 🔗1,6871,725🔴 +2.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
82191410 육일씨엔에쓰 🔗1,3481,378🔴 +2.23%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
83035150 백산 🔗10,41010,640🔴 +2.21%—×1.1🟢 외인🔵 -0.2억+0.5-0.7+0.0-0.0+0.1+0.1
84083470 이엠앤아이 🔗967988🔴 +2.17%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
85049430 코메론 🔗21,15021,600🔴 +2.13%—×1.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
86004780 대륙제관 🔗4,0004,085🔴 +2.12%—×0.5⚫ 그외🔴 +0.3억+0.3+0.0-0.1+0.0-0.5+0.4
87000970 한국주철관 🔗6,6206,760🔴 +2.11%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
88004250 NPC 🔗2,8802,940🔴 +2.08%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
89006890 태경케미컬 🔗5,4205,530🔴 +2.03%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
90010240 흥국 🔗5,4305,540🔴 +2.03%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
91012620 원일특강 🔗6,9407,080🔴 +2.02%—×2.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92001940 KISCO홀딩스 🔗27,35027,900🔴 +2.01%—×0.5🟡 금투🔴 +0.6억+0.4+0.2+0.7-0.0-1.2-0.1
93004560 현대비앤지스틸 🔗12,15012,390🔴 +1.98%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.9-0.0
94138070 신진에스엠 🔗1,5251,555🔴 +1.97%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95460860 동국제강 🔗9,6709,860🔴 +1.96%—×0.5🟢 외인🔴 +2.9억+3.1-0.3+0.1+0.1-3.1+0.0
96098070 한텍 🔗28,05028,600🔴 +1.96%—×1.1🟣 투신🔴 +0.1억-5.0+0.0+1.0+5.1-0.7-0.3
97004000 롯데정밀화학 🔗46,20047,100🔴 +1.95%—×0.4🟢 외인🔴 +2.4억+2.7-0.2-0.1-0.1-2.7+0.3
98024070 WISCOM 🔗1,8631,899🔴 +1.93%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2+0.0
99049800 우진플라임 🔗1,8341,869🔴 +1.91%—×1.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
100060230 제이케이시냅스 🔗1,3821,408🔴 +1.88%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
101033310 엠투엔 🔗1,3401,365🔴 +1.87%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
102002240 고려제강 🔗17,37017,690🔴 +1.84%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.0-1.0+0.0
103069260 TKG휴켐스 🔗16,06016,350🔴 +1.81%—×0.7🟢 외인🔵 -0.0억+0.5-0.6+0.3+0.0-0.2-0.1
104161000 애경케미칼 🔗9,3809,550🔴 +1.81%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-0.4+0.2
105000210 DL 🔗51,00051,900🔴 +1.76%—×0.6🟢 외인🔴 +6.0억+4.1+0.3+2.8+1.7-9.0+0.1
106004980 성신양회 🔗8,1908,330🔴 +1.71%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.0-1.2+0.0
107039020 이건홀딩스 🔗2,6452,690🔴 +1.70%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5+0.0
108005950 이수화학 🔗15,39015,650🔴 +1.69%—×1.9🔻 개인🔵 -16.5억-19.7+7.4-2.6-4.2+14.4+4.7
109163560 동일고무벨트 🔗6,0106,110🔴 +1.66%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110011760 현대코퍼레이션 🔗27,05027,500🔴 +1.66%—×0.7🟢 외인🔴 +2.9억+3.1-0.2+0.1-0.0-3.0-0.1
111009160 SIMPAC 🔗4,9205,000🔴 +1.63%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4-0.0
112272550 삼양패키징 🔗9,89010,050🔴 +1.62%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
113090350 노루페인트 🔗7,7307,850🔴 +1.55%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
114017480 삼현철강 🔗4,8554,930🔴 +1.54%—×4.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
115004830 덕성 🔗3,3253,375🔴 +1.50%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
116300720 한일시멘트 🔗14,68014,900🔴 +1.50%—×0.8🟢 외인🔴 +1.7억+1.9-0.0+0.6-0.1-3.1+0.8
117091970 LSK아이로봇 🔗4,0354,095🔴 +1.49%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
118012700 리드코프 🔗3,0303,075🔴 +1.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
119000050 경방 🔗8,7708,900🔴 +1.48%—×2.8🟢 외인🔴 +1.4억+1.3+0.0+0.1-0.0-1.4-0.0
120102260 동성케미컬 🔗3,7453,800🔴 +1.47%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.0-1.0-0.0
121033500 동성화인텍 🔗17,10017,350🔴 +1.46%—×1.0🔻 개인🔵 -2.2억+0.2-0.0-2.8-2.4+5.3-0.3
122018470 조일알미늄 🔗1,0341,049🔴 +1.45%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.1
123060720 KH바텍 🔗11,77011,940🔴 +1.44%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.4-0.0
124008370 원풍 🔗4,8954,965🔴 +1.43%—×2.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125012800 대창 🔗1,1961,213🔴 +1.42%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
126024840 KBI메탈 🔗5,6705,750🔴 +1.41%—×0.6🔻 개인🔵 -7.2억-7.2+0.0+0.2+0.0+7.0-0.0
127005010 휴스틸 🔗3,9804,035🔴 +1.38%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0-0.0+0.8+0.1
128069730 DSR제강 🔗5,8905,970🔴 +1.36%—×2.3🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-3.4-0.0
129036890 진성티이씨 🔗14,30014,490🔴 +1.33%—×1.1🟢 외인🔴 +0.2억+3.7-3.8+0.0+0.3+0.2-0.4
130005160 동국산업 🔗2,6502,685🔴 +1.32%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
131067770 세진티에스 🔗2,3052,335🔴 +1.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
132001250 GS글로벌 🔗2,7402,775🔴 +1.28%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.4+0.0
133487570 HS효성 🔗47,30047,900🔴 +1.27%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.1+0.0
134051910 LG화학 🔗277,000280,500🔴 +1.26%—×0.7🟦 연기금🔵 -7.2억-37.8+15.6+13.0+15.0+4.0-9.8
135004910 조광페인트 🔗3,6403,685🔴 +1.24%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
136001550 조비 🔗9,8609,980🔴 +1.22%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
137025860 남해화학 🔗5,8005,870🔴 +1.21%—×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.0-1.4-0.0
138003830 대한화섬 🔗116,500117,900🔴 +1.20%—×1.6🟦 연기금🔴 +0.2억+0.0+0.1+0.0+0.0-0.2+0.0
139023900 풍국주정 🔗7,5007,590🔴 +1.20%—×2.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.4+0.3
140036670 삼양케이씨아이 🔗5,1005,160🔴 +1.18%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
141044780 에이치케이 🔗1,2981,313🔴 +1.16%—×2.4🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
142014820 동원시스템즈 🔗21,80022,050🔴 +1.15%—×0.6🟡 금투🔴 +0.3억+0.3+0.0+1.1-0.0-0.7-0.8
143357550 석경에이티 🔗34,90035,300🔴 +1.15%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
144004090 한국석유 🔗10,81010,930🔴 +1.11%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.3+0.4
145003650 미창석유 🔗145,800147,400🔴 +1.10%—×1.4⚫ 그외🔵 -1.6억+0.4-2.0+0.1-0.0+0.3+1.2
146016590 신대양제지 🔗9,96010,070🔴 +1.10%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3-0.0
147038500 삼표시멘트 🔗8,2508,340🔴 +1.09%—×0.7🟢 외인🔴 +3.5억+3.5+0.0-3.0-0.0-0.5-0.0
148039610 화성밸브 🔗5,4805,540🔴 +1.09%—×1.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
149002710 TCC스틸 🔗10,34010,450🔴 +1.06%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
150139990 아주스틸 🔗2,3502,375🔴 +1.06%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
151007770 한일화학 🔗6,7306,800🔴 +1.04%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152004430 송원산업 🔗11,70011,820🔴 +1.03%—×0.6🟢 외인🔴 +2.8억+4.0-1.2+0.0-0.0-2.7-0.1
153247660 나노씨엠에스 🔗2,4602,485🔴 +1.02%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
154011780 금호석유화학 🔗129,300130,600🔴 +1.01%—×0.7🟢 외인🔴 +2.2억+22.7-9.3+6.7-11.2-1.0-7.9
155133820 화인베스틸 🔗987997🔴 +1.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
156014190 원익큐브 🔗1,1891,200🔴 +0.93%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
157048470 대동스틸 🔗2,7102,735🔴 +0.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
158104700 한국철강 🔗9,8409,930🔴 +0.91%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.0-0.2-0.0
159016380 KG스틸 🔗5,6405,690🔴 +0.89%—×0.7🟢 외인🔴 +0.8억+1.9-1.1+0.6-0.0-1.4+0.0
160024090 디씨엠 🔗11,36011,460🔴 +0.88%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
161047400 유니온머티리얼 🔗909917🔴 +0.88%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
162456040 OCI 🔗80,20080,900🔴 +0.87%—×0.4🟢 외인🔴 +10.3억+10.3+0.0-0.1-0.0-10.2+0.1
163002100 경농 🔗9,1909,270🔴 +0.87%—×0.8🟢 외인🔴 +0.9억+0.9-0.1+0.0+0.0-0.9+0.0
164069330 유아이디 🔗1,0311,040🔴 +0.87%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
165263770 유에스티 🔗1,6111,625🔴 +0.87%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166000860 강남제비스코 🔗12,10012,200🔴 +0.83%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.2-0.0-0.6-0.0
167023450 동남합성 🔗30,15030,400🔴 +0.83%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
168036640 HRS 🔗4,8804,920🔴 +0.82%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1-0.0
169095500 미래나노텍 🔗7,4407,500🔴 +0.81%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.8+0.0-2.4+0.0
170081000 일진다이아 🔗9,97010,050🔴 +0.80%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.9-0.1
171071090 하이스틸 🔗3,1203,145🔴 +0.80%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
172001340 PKC 🔗5,0905,130🔴 +0.79%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
173025750 한솔홈데코 🔗1,8981,913🔴 +0.79%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
174004650 창해에탄올 🔗9,3509,420🔴 +0.75%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.9+0.1
175285490 노바텍 🔗12,11012,200🔴 +0.74%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
176014580 태경비케이 🔗4,0954,125🔴 +0.73%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
177009520 포스코엠텍 🔗12,31012,400🔴 +0.73%—×0.8🔻 개인🔴 +0.5억+0.5+0.0-2.2+0.0+1.5+0.1
178171120 라이온켐텍 🔗2,0702,085🔴 +0.72%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2-0.0
179045060 오공 🔗2,0952,110🔴 +0.72%—×6.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.8-0.6
180002170 SYTS 🔗56,40056,800🔴 +0.71%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
181241690 유니테크노 🔗2,8002,820🔴 +0.71%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
182084010 대한제강 🔗8,6208,680🔴 +0.70%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.0+0.2+0.0
183126600 BGF에코머티리얼즈 🔗2,9602,980🔴 +0.68%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0+0.0
184009580 무림P&P 🔗1,7091,720🔴 +0.64%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
185025000 KPX케미칼 🔗50,20050,500🔴 +0.60%—×1.0🟢 외인🔴 +0.9억+1.0-0.1+0.0-0.0-1.0+0.0
186023410 유진기업 🔗3,4753,495🔴 +0.58%—×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.0-0.0-1.2-0.0
187000480 CR홀딩스 🔗4,6704,695🔴 +0.54%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
188083420 그린케미칼 🔗4,7554,780🔴 +0.53%—×37.6🔻 개인🔵 -5.5억-5.5+0.0+0.0+0.0+5.4+0.1
189900290 GRT 🔗3,8603,880🔴 +0.52%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.8+0.4
190001020 페이퍼코리아 🔗1,9531,963🔴 +0.51%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
191059100 아이컴포넌트 🔗6,0206,050🔴 +0.50%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
192352940 인바이오 🔗2,0052,015🔴 +0.50%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193014830 유니드 🔗63,60063,900🔴 +0.47%—×0.8🟢 외인🔵 -0.5억+2.7-2.6-0.0-0.7+0.3+0.2
194008420 문배철강 🔗2,2302,240🔴 +0.45%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
195000590 CS홀딩스 🔗68,40068,700🔴 +0.44%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.0-0.2
196000850 화천기공 🔗34,00034,150🔴 +0.44%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.9-0.0
197003080 SB성보 🔗2,3252,335🔴 +0.43%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
198109610 에스와이 🔗1,9661,974🔴 +0.41%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-0.9-0.2
199900250 크리스탈신소재 🔗1,2101,215🔴 +0.41%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
200008970 KBI동양철관 🔗1,1231,127🔴 +0.36%—×0.8🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.0
201007590 동방아그로 🔗5,5805,600🔴 +0.36%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
202151860 KG에코솔루션 🔗5,8005,820🔴 +0.34%—×0.8🟢 외인🔴 +2.3억+2.3+0.0-0.0-0.0-2.3+0.0
203104460 디와이피엔에프 🔗8,8608,890🔴 +0.34%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
204011230 삼화전자 🔗2,9602,970🔴 +0.34%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.0-0.1
205089980 상아프론테크 🔗15,03015,080🔴 +0.33%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
206148150 세경하이테크 🔗3,2753,285🔴 +0.31%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207051980 중앙첨단소재 🔗1,0511,054🔴 +0.29%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
208007690 국도화학 🔗37,50037,600🔴 +0.27%—×0.4🟢 외인🔴 +0.6억+1.4-0.8+0.0-0.0-0.7+0.0
209017860 DS단석 🔗12,41012,440🔴 +0.24%—×0.8🔻 개인🔵 -0.3억-0.3-0.0-0.1+0.0+0.4-0.0
210225530 HC보광산업 🔗2,0852,090🔴 +0.24%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211008870 금비 🔗41,45041,550🔴 +0.24%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
212096630 에스코넥 🔗2,0452,050🔴 +0.24%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
213383310 에코프로에이치엔 🔗25,80025,850🔴 +0.19%—×0.6🔻 개인🔵 -3.0억-3.0+0.0+0.9-0.0+3.5-1.3
214119500 포메탈 🔗2,5752,580🔴 +0.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
215011700 한신기계 🔗2,6002,605🔴 +0.19%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
216053260 금강철강 🔗5,7005,710🔴 +0.18%—×0.2🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
217000180 성창기업지주 🔗5,4305,440🔴 +0.18%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
218079170 한창산업 🔗5,6805,690🔴 +0.18%—×0.3🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
219318000 KBG 🔗2,9852,990🔴 +0.17%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
220000910 유니온 🔗2,9352,940🔴 +0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
221100660 서암기계공업 🔗3,0753,080🔴 +0.16%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
222009460 한창제지 🔗3,2553,260🔴 +0.15%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.8+1.1
223075970 동국알앤에스 🔗1,6201,622🔴 +0.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
224120030 조선선재 🔗84,70084,800🔴 +0.12%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
225004840 DRB동일 🔗4,4804,485🔴 +0.11%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
226043340 에쎈테크 🔗885886🔴 +0.11%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
227221980 케이디켐 🔗9,4609,470🔴 +0.11%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
228039240 경남스틸 🔗1,9401,942🔴 +0.10%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
229140520 대창스틸 🔗1,9601,962🔴 +0.10%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
230051630 진양화학 🔗1,0541,055🔴 +0.09%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
231036560 KZ정밀 🔗12,44012,450🔴 +0.08%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
232056700 신화인터텍 🔗1,4521,453🔴 +0.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
233002360 SH에너지화학 🔗1,7511,752🔴 +0.06%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
234009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
236006050 국영지앤엠 🔗490490⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
237286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
238069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239002690 동일제강 🔗1,5451,545⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1-0.0
240011170 롯데케미칼 🔗57,20057,200⚪ +0.00%—×1.1🔻 개인🔵 -23.6억+4.8-27.3-3.1-1.1+30.2-3.6
241006740 블루산업개발 🔗1,0521,052⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242049830 승일 🔗6,5506,550⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
243309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245011300 우성머티리얼스 🔗3,6053,605⚪ +0.00%—×2.2🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.6+0.1
246008250 이건산업 🔗2,5802,580⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
247049550 잉크테크 🔗3,5003,500⚪ +0.00%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
248000950 전방 🔗31,90031,900⚪ +0.00%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
249023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250001560 제일연마 🔗8,9108,910⚪ +0.00%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
251010640 진양폴리 🔗1,7481,748⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
252006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254475430 키스트론 🔗4,5754,575⚪ +0.00%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
255073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256101680 한국정밀기계 🔗2,6852,685⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
257009200 무림페이퍼 🔗1,5511,550🔵 -0.06%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
258037230 한국팩키지 🔗1,4161,415🔵 -0.07%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
259066830 제노텍 🔗1,2001,199🔵 -0.08%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
260332290 누보 🔗885884🔵 -0.11%—×0.8🟢 외인🔴 +0.0억+0.3+0.0+0.0-0.3-0.1+0.1
261025820 이구산업 🔗4,5554,550🔵 -0.11%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
262002310 아세아제지 🔗7,8007,790🔵 -0.13%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.1-0.0-2.0+0.4
263163280 에어레인 🔗3,4003,395🔵 -0.15%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
264000320 노루홀딩스 🔗17,05017,020🔵 -0.18%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
265003610 방림 🔗5,5705,560🔵 -0.18%—×1.5🔻 개인🔴 +0.5억+0.5+0.0+0.0+0.0+3.0-3.6
266008350 남선알미늄 🔗1,0311,029🔵 -0.19%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
267295310 에이치브이엠 🔗53,90053,800🔵 -0.19%—×0.8🟢 외인🔴 +11.2억+7.4+3.9-4.7-0.1-2.1-4.4
268081580 성우전자 🔗2,4602,455🔵 -0.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
269052420 오성첨단소재 🔗9,4209,400🔵 -0.21%—×0.7🟡 금투🔴 +0.4억+0.4+0.0+0.6+0.0-1.0+0.0
270114450 그린생명과학 🔗2,2652,260🔵 -0.22%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
271091340 S&K폴리텍 🔗2,1652,160🔵 -0.23%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
272306200 세아제강 🔗133,100132,800🔵 -0.23%—×0.8🔻 개인🔵 -2.3억-0.6-1.5+0.3-0.2+2.0+0.1
273285800 진영 🔗845843🔵 -0.24%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
274003780 진양산업 🔗3,9003,890🔵 -0.26%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
275078130 국일제지 🔗3,5953,585🔵 -0.28%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0+0.0+0.8
276054540 삼영엠텍 🔗7,2207,200🔵 -0.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.2
277462520 조선내화 🔗13,68013,640🔵 -0.29%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.1
278900070 글로벌에스엠 🔗1,0061,003🔵 -0.30%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
279114630 폴라리스우노 🔗1,5801,575🔵 -0.32%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
280097870 효성오앤비 🔗4,6554,640🔵 -0.32%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
281217910 에스제이켐 🔗298297🔵 -0.34%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282079000 와토스코리아 🔗4,4754,460🔵 -0.34%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
283011280 태림포장 🔗1,7351,728🔵 -0.40%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
284453860 에이에스텍 🔗9,4209,380🔵 -0.42%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
285058430 포스코스틸리온 🔗4,7304,710🔵 -0.42%—×0.6🟢 외인🔴 +2.8억+2.8+0.0+0.1-0.0-2.9+0.0
286054620 APS 🔗4,1804,155🔵 -0.60%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
287023160 태광 🔗23,35023,200🔵 -0.64%—×1.3🔻 개인🔵 -18.7억-4.7-0.1+0.2-13.9+19.2-0.6
288239890 피엔에이치테크 🔗3,6203,595🔵 -0.69%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
289000760 이화산업 🔗12,57012,480🔵 -0.72%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
290081150 티플랙스 🔗2,7502,730🔵 -0.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
291080010 이상네트웍스 🔗8,1608,100🔵 -0.74%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
292014160 대영포장 🔗711705🔵 -0.84%—×14.1⚫ 그외🔵 -4.8억-4.3-0.4+0.0-0.0-4.4+9.2
293025550 한국선재 🔗2,2302,210🔵 -0.90%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
294493330 지에프아이 🔗12,24012,110🔵 -1.06%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.6-0.3
295003240 태광산업 🔗940,000930,000🔵 -1.06%—×0.9🟦 연기금🔵 -1.5억-2.9+0.9+0.7+0.4+0.7+0.0
296003720 삼영 🔗7,3007,220🔵 -1.10%—×1.0🟢 외인🔴 +4.3억+4.3+0.0+0.0+0.0-6.6+2.3
297026940 부국철강 🔗2,2552,230🔵 -1.11%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.1+0.2
298073110 엘엠에스 🔗4,9454,890🔵 -1.11%—×0.2🔻 개인🔵 -0.0억-0.0-0.0+0.0+0.0+0.0+0.0
299020400 대동금속 🔗3,2003,160🔵 -1.25%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
300013000 세우글로벌 🔗1,2441,228🔵 -1.29%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
301092790 넥스틸 🔗13,09012,920🔵 -1.30%—×0.4🔻 개인🔵 -4.1억+1.9+0.0+0.6-6.0+4.0-0.5
302186230 그린플러스 🔗3,4453,400🔵 -1.31%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
303042040 케이피엠테크 🔗5,3005,230🔵 -1.32%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
304003030 세아제강지주 🔗109,500108,000🔵 -1.37%—×0.9🟦 연기금🔴 +3.5억-0.1+3.2-3.8+0.4+0.1+0.2
305340440 세림B&G 🔗833821🔵 -1.44%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
306027580 상보 🔗1,7101,685🔵 -1.46%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
307109860 동일금속 🔗7,4007,290🔵 -1.49%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.0+0.1
308026910 광진실업 🔗4,6054,535🔵 -1.52%—×2.0🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+0.9+0.2
309060150 인선이엔티 🔗3,1953,145🔵 -1.56%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
310128660 피제이메탈 🔗3,0452,990🔵 -1.81%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
311484120 도우인시스 🔗21,50021,100🔵 -1.86%—×0.9🔻 개인🔵 -1.5억-1.6-0.0-0.0+0.1+1.5+0.0
312048830 엔피케이 🔗1,0231,004🔵 -1.86%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
313015590 DKME 🔗1,6601,628🔵 -1.93%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
314037760 쎄니트 🔗2,4152,365🔵 -2.07%—×2.2🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.5-0.6
3150010F0 보원케미칼 🔗2,3852,335🔵 -2.10%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
316000490 대동 🔗8,4808,300🔵 -2.12%—×1.0🔻 개인🔵 -4.8억-4.8+0.0+0.0-0.0+4.5+0.3
317136410 아셈스 🔗4,9504,845🔵 -2.12%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
318196700 웹스 🔗1,3681,339🔵 -2.12%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
319120110 코오롱인더 🔗56,50055,300🔵 -2.12%—×0.9🟢 외인🔵 -1.8억+10.8-3.7-1.7-9.0+5.8-2.3
320198440 강동씨앤엘 🔗1,2901,262🔵 -2.17%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
321000670 영풍 🔗38,95038,100🔵 -2.18%—×0.6🔻 개인🔵 -0.9억+0.4-1.3+0.2-0.0+0.7-0.0
322025890 한국주강 🔗2,5702,510🔵 -2.33%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.1
323025900 동화기업 🔗7,8507,660🔵 -2.42%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.8+0.0+1.5+0.0
324255220 SG 🔗1,3861,350🔵 -2.60%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
325224060 더코디 🔗3,4503,360🔵 -2.61%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
326037370 EG 🔗3,9853,880🔵 -2.63%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
327001810 무림SP 🔗1,2091,177🔵 -2.65%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328148250 알엔투테크놀로지 🔗1,6981,653🔵 -2.65%—×2.0🔻 개인🔴 +0.8억+0.8+0.0-0.0+0.0+0.9-1.7
329050760 에스폴리텍 🔗1,2491,215🔵 -2.72%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.5-0.0
330021040 대호특수강 🔗1,028998🔵 -2.92%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
331006110 삼아알미늄 🔗54,50052,900🔵 -2.94%—×0.8🟢 외인🔵 -2.3억+2.8-0.3+0.2-4.9-0.1+2.3
332010130 고려아연 🔗1,233,0001,196,000🔵 -3.00%—×0.7🔻 개인🔵 -37.0억-54.6+19.0-23.5-1.5+64.7-4.1
333220260 켐트로스 🔗4,2204,085🔵 -3.20%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.1
334008470 부스타 🔗2,0301,960🔵 -3.45%—×4.4⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.2+0.4
335475660 에스켐 🔗3,6003,475🔵 -3.47%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
336187790 나노 🔗3,3853,260🔵 -3.69%—×0.6🔻 개인🔵 -1.6억-1.6-0.0+0.0+0.0+2.0-0.4
337055490 테이팩스 🔗15,21014,620🔵 -3.88%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+1.0-0.5
338012160 영흥 🔗2,5752,460🔵 -4.47%—×1.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
339060260 뉴보텍 🔗1,4291,365🔵 -4.48%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.1
340238090 앤디포스 🔗2,0951,999🔵 -4.58%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
341357580 아모센스 🔗7,3506,990🔵 -4.90%—×1.2🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.0+0.2-0.0
342054410 케이피티유 🔗3,6403,450🔵 -5.22%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
343045520 크린앤사이언스 🔗2,8302,675🔵 -5.48%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
344009730 이렘 🔗2,6952,545🔵 -5.57%—×2.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
345115570 스타플렉스 🔗2,2952,155🔵 -6.10%—×3.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
346054090 삼진엘앤디 🔗1,017953🔵 -6.29%—×2.2🟡 금투🔵 -0.4억-0.4+0.0+0.3+0.0+0.1+0.0
347121850 코이즈 🔗1,4311,337🔵 -6.57%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
348368600 아이씨에이치 🔗894832🔵 -6.94%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
349009190 대양금속 🔗1,8901,746🔵 -7.62%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.5+0.3
350002220 한일철강 🔗3,6053,320🔵 -7.91%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.3+0.0-0.6+0.1
351162300 신스틸 🔗1,9101,757🔵 -8.01%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
352044490 태웅 🔗38,30035,200🔵 -8.09%—×1.9🔻 개인🔵 -14.1억-3.5-2.3+0.0-8.4+13.5+0.6
353452280 한선엔지니어링 🔗14,08012,250🔵 -13.00%—×3.2🔻 개인🔵 -16.7억-18.1+0.0-0.2+1.4+15.5+1.4
354007110 일신석재 🔗664571🔵 -14.01%—×12.0🟢 외인🔴 +1.2억+1.5-0.3+0.0-0.0-1.2+0.0
355024890 대원화성 🔗2,6402,065🔵 -21.78%—×16.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7-0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1053700 삼보모터스 🔗자동차🔴 +12.01%🔵 -7.9억
2285130 SK케미칼 🔗바이오헬스🔴 +10.38%🔴 +61.7억
3448280 에코아이 🔗전력에너지🔴 +10.10%🔵 -0.1억
4378850 화승알앤에이 🔗자동차🔴 +6.89%🔴 +0.1억
5078930 GS 🔗전력에너지🔴 +6.85%🔵 -199억
6010950 S-Oil 🔗전력에너지🔴 +5.58%🔴 +92.3억
7096770 SK이노베이션 🔗전력에너지🔴 +5.49%🔴 +197억
8044450 KSS해운 🔗운송물류🔴 +5.18%🔴 +4.2억
9083550 케이엠 🔗반도체AI🔴 +5.17%🔵 -0.1억
10005070 코스모신소재 🔗2차전지EV🔴 +4.07%🔴 +13.7억
11104830 원익머트리얼즈 🔗반도체AI🔴 +3.84%🔵 -2.1억
12093370 후성 🔗2차전지EV🔴 +3.68%🔴 +35.4억
13004450 삼화왕관 🔗소비미디어🔴 +3.61%🔴 +0.1억
14001530 DI동일 🔗소비미디어🔴 +3.24%🔴 +1.9억
15004990 롯데지주 🔗소비미디어🔴 +3.18%🔴 +11.0억
16004800 효성 🔗전력에너지🔴 +2.97%🔴 +3.8억
17145990 삼양사 🔗소비미디어🔴 +2.71%🔴 +2.2억
18482630 삼양엔씨켐 🔗반도체AI🔴 +2.71%🔵 -3.4억
19052300 오션인더블유 🔗건설부동산🔴 +2.53%🔴 +0.0억
20344820 KCC글라스 🔗건설부동산🔴 +2.43%🔴 +0.5억
21008260 NI스틸 🔗건설부동산🔴 +2.38%🔴 +0.6억
22013520 화승코퍼레이션 🔗자동차🔴 +2.26%🔵 -0.2억
23012340 뉴인텍 🔗전력에너지🔴 +2.19%🔵 -0.1억
24267260 HD현대일렉트릭 🔗전력에너지🔴 +2.16%🔴 +23.0억
25041930 SY동아 🔗자동차🔴 +2.05%🔴 +0.2억
26005090 SGC에너지 🔗전력에너지🔴 +1.91%🔴 +2.8억
27038110 에코플라스틱 🔗자동차🔴 +1.91%🔴 +0.5억
28071320 지역난방공사 🔗전력에너지🔴 +1.87%🔴 +4.0억
29027410 BGF 🔗소비미디어🔴 +1.82%🔴 +1.2억
30032940 원익 🔗반도체AI🔴 +1.79%🔴 +0.2억
31090080 평화산업 🔗자동차🔴 +1.72%🔵 -0.0억
32052260 현대바이오랜드 🔗소비미디어🔴 +1.53%🔴 +0.2억
33005720 넥센 🔗자동차🔴 +1.46%🔴 +0.4억
34204270 제이앤티씨 🔗반도체AI🔴 +1.42%🔴 +8.3억
35108670 LX하우시스 🔗건설부동산🔴 +1.34%🔴 +1.3억
36278280 천보 🔗2차전지EV🔴 +1.34%🔴 +2.4억
37307750 국전 🔗바이오헬스🔴 +1.32%🔵 -0.1억
38029460 케이씨 🔗반도체AI🔴 +1.32%🔴 +1.8억
39335810 프리시젼바이오 🔗바이오헬스🔴 +1.30%🔴 +0.0억
40006060 화승인더 🔗소비미디어🔴 +1.21%🔴 +1.0억
41418550 제이오 🔗2차전지EV🔴 +1.13%🔵 -0.1억
42006840 AK홀딩스 🔗운송물류🔴 +1.10%🔵 -0.0억
43001620 케이비아이동국실업 🔗자동차🔴 +1.10%🔵 -0.0억
44317330 덕산테코피아 🔗반도체AI🔴 +1.08%🔴 +0.9억
45035200 프럼파스트 🔗건설부동산🔴 +1.07%🔵 -0.4억
46030530 원익홀딩스 🔗반도체AI🔴 +0.96%🔴 +7.4억
47024800 유성티엔에스 🔗운송물류🔴 +0.94%🔴 +0.2억
48267320 나인테크 🔗2차전지EV🔴 +0.90%🔵 -0.1억
49014440 영보화학 🔗자동차🔴 +0.86%🔴 +0.1억
50089010 켐트로닉스 🔗반도체AI🔴 +0.86%🔴 +2.3억
51000070 삼양홀딩스 🔗소비미디어🔴 +0.84%🔴 +2.5억
52125210 아모그린텍 🔗로봇AI🔴 +0.80%🔵 -0.3억
53263920 휴엠앤씨 🔗바이오헬스🔴 +0.76%🔴 +0.0억
54221840 하이즈항공 🔗조선방산🔴 +0.75%🔴 +0.2억
55071970 HD현대마린엔진 🔗조선방산🔴 +0.69%🔵 -27.0억
56241790 티이엠씨씨엔에스 🔗반도체AI🔴 +0.69%🔴 +0.6억
57011790 SKC 🔗2차전지EV🔴 +0.67%🔴 +4.1억
58002840 미원상사 🔗반도체AI🔴 +0.62%🔵 -0.7억
59040160 누리플렉스 🔗전력에너지🔴 +0.54%🔵 -0.6억
60171010 램테크놀러지 🔗반도체AI🔴 +0.52%🔵 -0.0억
61460870 에스엠씨지 🔗소비미디어🔴 +0.51%🔴 +0.1억
62297890 HB솔루션 🔗반도체AI🔴 +0.50%🔵 -0.2억
63425040 티이엠씨 🔗반도체AI🔴 +0.50%🔴 +1.3억
64001390 KG케미칼 🔗자동차🔴 +0.44%🔴 +0.2억
65012030 DB 🔗IT서비스🔴 +0.33%🔵 -0.0억
66015760 한국전력 🔗전력에너지🔴 +0.30%🔵 -4.2억
67022100 포스코DX 🔗IT서비스🔴 +0.23%🔵 -5.9억
68121600 나노신소재 🔗2차전지EV🔴 +0.20%🔴 +11.2억
69023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.20%🔵 -0.1억
70100840 SNT에너지 🔗전력에너지🔴 +0.18%🔵 -0.8억
71192390 윈하이텍 🔗건설부동산🔴 +0.16%🔵 -0.1억
72037350 성도이엔지 🔗반도체AI🔴 +0.12%🔴 +0.1억
73032280 삼일 🔗운송물류🔴 +0.07%🔵 -0.0억
74393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
75177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
76044480 빌리언스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
77119830 아이텍 🔗반도체AI⚪ +0.00%🔴 +0.7억
78012280 영화금속 🔗자동차⚪ +0.00%⚪ +0.0억
79403490 우듬지팜 🔗소비미디어⚪ +0.00%⚪ +0.0억
80271940 일진하이솔루스 🔗전력에너지⚪ +0.00%🔵 -0.3억
81005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
82018680 서울제약 🔗바이오헬스🔵 -0.05%🔴 +0.0억
83264660 씨앤지하이테크 🔗반도체AI🔵 -0.21%🔴 +0.1억
84251370 와이엠티 🔗반도체AI🔵 -0.34%🔴 +0.0억
85086670 비엠티 🔗조선방산🔵 -0.42%🔵 -0.2억
86365330 에스와이스틸텍 🔗건설부동산🔵 -0.51%🔵 -1.0억
87016250 SGC E&C 🔗건설부동산🔵 -0.57%🔴 +0.1억
88086710 선진뷰티사이언스 🔗소비미디어🔵 -0.61%🔴 +0.2억
89014970 삼륭물산 🔗소비미디어🔵 -0.67%🔵 -0.1억
90078140 대봉엘에스 🔗바이오헬스🔵 -0.70%🔵 -0.4억
91357780 솔브레인 🔗반도체AI🔵 -0.92%🔴 +32.1억
92178920 PI첨단소재 🔗반도체AI🔵 -1.24%🔵 -1.8억
93058820 CMG제약 🔗바이오헬스🔵 -1.34%🔴 +0.1억
94010400 우진아이엔에스 🔗반도체AI🔵 -1.35%🔴 +0.1억
95010060 OCI홀딩스 🔗전력에너지🔵 -1.59%🔴 +1.2억
96047050 포스코인터내셔널 🔗전력에너지🔵 -2.38%🔵 -58.9억
97014620 성광벤드 🔗조선방산🔵 -2.80%🔵 -27.5억
98009830 한화솔루션 🔗전력에너지🔵 -3.15%🔵 -15.4억
99251970 펌텍코리아 🔗소비미디어🔵 -3.28%🔴 +17.9억
100014680 한솔케미칼 🔗반도체AI🔵 -6.02%🔵 -56.7억

백링크