리서치 & 클리핑

매크로-소재화학-2026-07-28_nxt

30 min read

소재화학 — 2026-07-28

매크로: 소재화학 · 종목: 355개 · smart money: -809억 · 강세(≥+10%): 2개

매크로 합산 매매

smart money외연금투투개그외
-809-502-101+323-206+450+35.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1247660 나노씨엠에스 🔗3,0203,925🔴 +29.97%—×9.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
2368600 아이씨에이치 🔗1,0331,342🔴 +29.91%—×3.6⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-1.0+0.5
3191600 블루탑 🔗12,99013,950🔴 +7.39%—×36.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4011300 우성머티리얼스 🔗2,6702,855🔴 +6.93%—×2.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
5217910 에스제이켐 🔗305324🔴 +6.23%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6185190 수프로 🔗848899🔴 +6.01%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7023790 동일스틸럭스 🔗1,5401,629🔴 +5.78%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.1
8050760 에스폴리텍 🔗1,0571,098🔴 +3.88%—×1.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
9900290 GRT 🔗2,8702,960🔴 +3.14%—×1.3🔻 개인🔵 -5.4억-5.4+0.0+0.0+0.0+5.4+0.0
10018470 조일알미늄 🔗960990🔴 +3.12%—×5.3🟡 금투🔵 -6.6억-6.6+0.0+5.1+0.0+1.1+0.4
11012160 영흥 🔗2,3002,370🔴 +3.04%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
12002030 아세아 🔗190,700195,900🔴 +2.73%+2.21%p×0.4🟡 금투🔵 -0.8억-0.8-0.0+1.2+0.0-0.5-0.0
13000950 전방 🔗26,70027,400🔴 +2.62%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
14191410 육일씨엔에쓰 🔗1,2031,228🔴 +2.08%—×0.5⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-0.7+0.4
15043340 에쎈테크 🔗822836🔴 +1.70%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
16114450 그린생명과학 🔗2,2052,240🔴 +1.59%—×2.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.7+0.6
17317870 엔바이오니아 🔗3,8003,850🔴 +1.32%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
18900070 글로벌에스엠 🔗9881,000🔴 +1.21%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
19065690 파커스 🔗1,4201,435🔴 +1.06%—×1.8🟡 금투🔵 -0.1억-0.1+0.0+1.4+0.0-1.3+0.0
20009620 삼보산업 🔗801808🔴 +0.87%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21007770 한일화학 🔗6,4706,520🔴 +0.77%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22026910 광진실업 🔗4,6604,690🔴 +0.64%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
23083470 이엠앤아이 🔗683684🔴 +0.15%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.2-0.1
24054410 케이피티유 🔗3,7003,705🔴 +0.14%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
25109860 동일금속 🔗7,4207,430🔴 +0.13%—×3.0🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.3+0.1
26014280 금강공업 🔗4,0004,005🔴 +0.12%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
27340440 세림B&G 🔗854855🔴 +0.12%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
28009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32263770 유에스티 🔗1,5721,572⚪ +0.00%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
33023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38079980 휴비스 🔗1,9301,927🔵 -0.16%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
39060380 동양에스텍 🔗1,1811,179🔵 -0.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
40002170 SYTS 🔗54,70054,600🔵 -0.18%—×1.2🟡 금투🔵 -0.0억+0.2-0.2+1.1+0.0-0.2-0.8
41134380 미원화학 🔗10,13010,110🔵 -0.20%—×0.4🔻 개인🔵 -0.0억+0.0-0.0+0.0+0.0+0.0-0.0
42054090 삼진엘앤디 🔗951949🔵 -0.21%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
43049430 코메론 🔗19,14019,100🔵 -0.21%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+2.8+0.0-2.4-0.3
44008470 부스타 🔗1,7501,746🔵 -0.23%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
45000970 한국주철관 🔗6,6606,640🔵 -0.30%—×2.2⚫ 그외🔵 -0.7억-0.7-0.0+0.0+0.0-1.4+2.0
46003650 미창석유 🔗141,200140,700🔵 -0.35%—×0.8⚫ 그외🔵 -0.5억-0.5-0.0+0.1+0.0-0.5+0.9
47001560 제일연마 🔗8,5008,470🔵 -0.35%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
48101680 한국정밀기계 🔗2,4252,415🔵 -0.41%—×2.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.4+1.3
49186230 그린플러스 🔗3,0953,080🔵 -0.48%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
50352940 인바이오 🔗2,0252,015🔵 -0.49%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
51138070 신진에스엠 🔗1,5181,510🔵 -0.53%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52107590 미원홀딩스 🔗54,80054,500🔵 -0.55%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
53024070 WISCOM 🔗1,9741,962🔵 -0.61%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0-0.0
54037760 쎄니트 🔗2,4152,400🔵 -0.62%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
55268280 미원에스씨 🔗119,800119,000🔵 -0.67%-0.59%p×0.9⚫ 그외🔴 +0.5억+0.1+0.2+0.3+0.1-1.4+0.6
56045060 오공 🔗2,2052,190🔵 -0.68%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.2
57024890 대원화성 🔗2,8902,870🔵 -0.69%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
58179900 유티아이 🔗2,8102,790🔵 -0.71%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
59008370 원풍 🔗4,7554,720🔵 -0.74%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
60091970 LSK아이로봇 🔗4,0053,975🔵 -0.75%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-1.2+1.4
61017650 대림제지 🔗9,2209,150🔵 -0.76%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
62049830 승일 🔗6,3006,250🔵 -0.79%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63012700 리드코프 🔗3,0253,000🔵 -0.83%—×2.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.0
64048830 엔피케이 🔗1,0221,013🔵 -0.88%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3-0.0
65114630 폴라리스우노 🔗1,4691,456🔵 -0.88%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.0+0.0
66053620 태양 🔗6,4706,410🔵 -0.93%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
67056700 신화인터텍 🔗1,4791,465🔵 -0.95%—×2.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.6+0.5
68037370 EG 🔗2,9302,900🔵 -1.02%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
69014820 동원시스템즈 🔗20,10019,890🔵 -1.04%+1.25%p×0.5🟦 연기금🔵 -0.3억-0.3+0.2+0.1-0.3+0.1+0.1
70044780 에이치케이 🔗1,3051,291🔵 -1.07%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71002200 한국수출포장 🔗2,3152,290🔵 -1.08%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.3-0.1
72003080 SB성보 🔗2,2102,185🔵 -1.13%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
73054620 APS 🔗4,2004,150🔵 -1.19%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
74024090 디씨엠 🔗10,95010,820🔵 -1.19%—×3.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.4+0.4
75171120 라이온켐텍 🔗2,0201,996🔵 -1.19%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
76023450 동남합성 🔗28,50028,150🔵 -1.23%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.2+0.0+0.1+0.1
77000480 CR홀딩스 🔗4,6854,625🔵 -1.28%—×0.8🟢 외인🔴 +0.5억+0.3+0.0+0.0+0.1-0.5+0.0
78004650 창해에탄올 🔗9,3809,260🔵 -1.28%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2-0.0
79004890 동일산업 🔗34,95034,500🔵 -1.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80069330 유아이디 🔗1,0721,058🔵 -1.31%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
81001940 KISCO홀딩스 🔗26,00025,650🔵 -1.35%-1.16%p×2.5🟡 금투🔵 -0.9억-2.3+1.5+4.3-0.1-2.2-1.2
82221980 케이디켐 🔗9,5209,390🔵 -1.37%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83002960 한국쉘석유 🔗507,000500,000🔵 -1.38%-0.39%p×1.3🟡 금투🔴 +1.0억+1.1-0.0+3.1-0.1-3.6-0.4
84036560 KZ정밀 🔗12,02011,850🔵 -1.41%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
85002100 경농 🔗9,1709,040🔵 -1.42%—×1.2🟦 연기금🔴 +0.4억+0.2+0.2+0.0+0.0-0.3-0.1
86049550 잉크테크 🔗3,1703,125🔵 -1.42%—×67.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-27.8+27.8
87033310 엠투엔 🔗1,3141,295🔵 -1.45%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
88001080 만호제강 🔗4,1004,040🔵 -1.46%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
89092440 기신정기 🔗1,8821,854🔵 -1.49%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
90008870 금비 🔗40,00039,400🔵 -1.50%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91002360 SH에너지화학 🔗2,0201,989🔵 -1.53%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2+0.1
92318000 KBG 🔗2,9252,880🔵 -1.54%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
93025890 한국주강 🔗2,2552,220🔵 -1.55%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
94012620 원일특강 🔗6,8506,740🔵 -1.61%—×3.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
95014580 태경비케이 🔗4,0053,940🔵 -1.62%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
96263020 디케이앤디 🔗3,0352,985🔵 -1.65%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
97009200 무림페이퍼 🔗1,4511,427🔵 -1.65%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
98017480 삼현철강 🔗4,7554,675🔵 -1.68%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99128660 피제이메탈 🔗2,6702,625🔵 -1.69%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6+0.0
100006740 블루산업개발 🔗986969🔵 -1.72%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
101006050 국영지앤엠 🔗514505🔵 -1.75%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
102036670 삼양케이씨아이 🔗5,1105,020🔵 -1.76%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
103100660 서암기계공업 🔗2,8402,790🔵 -1.76%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
104256150 한독크린텍 🔗4,4904,410🔵 -1.78%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
105004780 대륙제관 🔗4,2004,125🔵 -1.79%—×1.0🟡 금투🔴 +0.3억+0.3+0.0+1.8+0.0-2.1+0.0
106007590 동방아그로 🔗5,5805,480🔵 -1.79%—×2.3🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
107104700 한국철강 🔗9,5009,330🔵 -1.79%-2.00%p×2.2🟡 금투🔴 +0.5억+0.3+0.2+3.2+0.0-3.7-0.0
108079170 한창산업 🔗4,7604,675🔵 -1.79%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109015890 태경산업 🔗4,6454,560🔵 -1.83%—×1.2🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
110001810 무림SP 🔗1,1351,114🔵 -1.85%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111053260 금강철강 🔗4,5754,490🔵 -1.86%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
112100250 진양홀딩스 🔗2,9602,905🔵 -1.86%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
113036640 HRS 🔗4,7954,705🔵 -1.88%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.5+0.0-0.2+0.0
114016590 신대양제지 🔗10,1809,980🔵 -1.96%-0.19%p×0.8🟢 외인🔴 +0.9억+1.0-0.0+0.0+0.0-0.9-0.1
115241690 유니테크노 🔗2,5152,465🔵 -1.99%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.3+0.0
116025000 KPX케미칼 🔗49,90048,900🔵 -2.00%—×1.6🟦 연기금🔴 +0.0억-0.1+0.2-0.0-0.1+0.0-0.0
117032560 황금에스티 🔗5,3205,210🔵 -2.07%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5-0.0
118067770 세진티에스 🔗1,9001,860🔵 -2.11%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
119089470 HDC현대EP 🔗3,7803,700🔵 -2.12%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.5+0.0
120003830 대한화섬 🔗112,600110,200🔵 -2.13%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
121010040 한국내화 🔗1,4571,426🔵 -2.13%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
122300720 한일시멘트 🔗14,09013,790🔵 -2.13%-0.64%p×1.0🟢 외인🔴 +4.3억+4.7+0.2+1.2-0.6-5.7+0.1
123000670 영풍 🔗35,00034,250🔵 -2.14%+2.72%p×0.6🔻 개인🔵 -2.4억-2.9-0.0+0.5+0.5+1.6+0.4
124121850 코이즈 🔗1,4001,370🔵 -2.14%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125120240 대정화금 🔗14,76014,440🔵 -2.17%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.8+0.2
126021040 대호특수강 🔗920900🔵 -2.17%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127004910 조광페인트 🔗3,4603,385🔵 -2.17%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
128332290 누보 🔗776759🔵 -2.19%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
129453860 에이에스텍 🔗9,4509,240🔵 -2.22%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
130154040 다산솔루에타 🔗798780🔵 -2.26%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
131090350 노루페인트 🔗7,4907,320🔵 -2.27%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.8-0.1
132101240 씨큐브 🔗3,0652,995🔵 -2.28%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
133140520 대창스틸 🔗1,9601,915🔵 -2.30%—×1.5🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
134075970 동국알앤에스 🔗1,6531,615🔵 -2.30%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
135005820 원림 🔗13,49013,180🔵 -2.30%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136009730 이렘 🔗1,5031,468🔵 -2.33%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
137003610 방림 🔗5,4105,280🔵 -2.40%—×0.5🔻 개인🔵 -0.3억-0.3-0.0+0.0-0.0+0.2+0.1
138009460 한창제지 🔗3,0903,015🔵 -2.43%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
139318410 비비씨 🔗5,7205,580🔵 -2.45%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
140081150 티플랙스 🔗2,6502,585🔵 -2.45%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.0
141023600 삼보판지 🔗8,4808,270🔵 -2.48%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
142016380 KG스틸 🔗5,1905,060🔵 -2.50%—×1.2🟡 금투🔵 -0.7억-0.7-0.0+0.7+0.0+0.0+0.0
143066670 디티씨 🔗2,5852,520🔵 -2.51%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
144023900 풍국주정 🔗7,1706,990🔵 -2.51%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
145020400 대동금속 🔗2,7602,690🔵 -2.54%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
146059100 아이컴포넌트 🔗4,9054,780🔵 -2.55%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
147462520 조선내화 🔗14,19013,820🔵 -2.61%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.4+0.0
148008420 문배철강 🔗2,0952,040🔵 -2.63%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
149272550 삼양패키징 🔗8,8808,640🔵 -2.70%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
150003780 진양산업 🔗4,0803,970🔵 -2.70%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
151080010 이상네트웍스 🔗7,7307,520🔵 -2.72%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
152009190 대양금속 🔗1,7071,660🔵 -2.75%—×0.4⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.3+0.8
153004000 롯데정밀화학 🔗46,40045,100🔵 -2.80%+1.19%p×0.7🟡 금투🔵 -5.3억-5.6+1.1+2.8-0.8+1.2+1.3
154017860 DS단석 🔗11,32011,000🔵 -2.83%—×2.5🔻 개인🔵 -4.1억-0.1-3.9-0.0-0.1+3.9+0.2
155004840 DRB동일 🔗4,4004,275🔵 -2.84%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156104480 티케이케미칼 🔗1,5341,490🔵 -2.87%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.1
157010240 흥국 🔗5,4305,270🔵 -2.95%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
158014530 극동유화 🔗3,1553,060🔵 -3.01%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
159383800 LX홀딩스 🔗7,8907,650🔵 -3.04%-0.38%p×1.0🟢 외인🔴 +1.0억+1.1-0.0+0.6-0.0-1.2-0.4
160058650 세아홀딩스 🔗120,100116,400🔵 -3.08%—×0.6🔻 개인🔵 -0.2억-0.3-0.0+0.1+0.1+0.2+0.0
161000860 강남제비스코 🔗12,45012,060🔵 -3.13%—×0.6🔻 개인🔵 -0.3억-0.3-0.0+0.1+0.0+0.3-0.1
162151860 KG에코솔루션 🔗5,4205,250🔵 -3.14%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5+0.1
163011280 태림포장 🔗1,6451,593🔵 -3.16%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
164014160 대영포장 🔗690668🔵 -3.19%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
165213500 한솔제지 🔗6,9006,680🔵 -3.19%—×1.3🔻 개인🔵 -0.1억-0.2+0.0+0.1+0.0+0.1-0.0
166009580 무림P&P 🔗1,6491,595🔵 -3.27%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
167039240 경남스틸 🔗1,9521,888🔵 -3.28%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168102260 동성케미컬 🔗3,4853,370🔵 -3.30%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6+0.0
169009160 SIMPAC 🔗4,8304,670🔵 -3.31%—×0.8⚫ 그외🔵 -0.6억-0.6-0.0+0.1+0.0-1.8+2.3
170073110 엘엠에스 🔗4,9854,820🔵 -3.31%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171000760 이화산업 🔗12,45012,030🔵 -3.37%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
172120030 조선선재 🔗85,20082,300🔵 -3.40%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
173004150 한솔홀딩스 🔗3,0852,980🔵 -3.40%—×2.1🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.9+0.2
174069260 TKG휴켐스 🔗15,24014,720🔵 -3.41%+0.53%p×1.5🔻 개인🔵 -6.0억-5.5+0.6+2.1-1.1+4.3-0.3
175002310 아세아제지 🔗7,5607,300🔵 -3.44%—×1.5🟢 외인🔴 +2.6억+2.6-0.0+0.7+0.0-2.9-0.4
176078130 국일제지 🔗4,0403,900🔵 -3.47%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.9-0.2
177025860 남해화학 🔗5,7305,530🔵 -3.49%—×0.8🟢 외인🔴 +1.7억+1.7-0.0+0.0+0.0-1.7+0.0
178139990 아주스틸 🔗2,1302,055🔵 -3.52%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
179286750 나노실리칸첨단소재 🔗1,7291,668🔵 -3.53%—×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
180004430 송원산업 🔗12,73012,280🔵 -3.53%—×1.2🟢 외인🔴 +1.1억+1.1-0.0+0.1+0.0-1.3+0.1
181096630 에스코넥 🔗1,8301,765🔵 -3.55%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
182025750 한솔홈데코 🔗1,9091,840🔵 -3.61%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
183012800 대창 🔗1,1151,074🔵 -3.68%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
184004250 NPC 🔗2,9702,860🔵 -3.70%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
185032960 동일기연 🔗2,0251,950🔵 -3.70%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186002690 동일제강 🔗1,5361,479🔵 -3.71%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
187487570 HS효성 🔗43,90042,250🔵 -3.76%—×1.0⚫ 그외🔵 -0.5억-0.5-0.0+0.0+0.0+0.2+0.3
188023410 유진기업 🔗3,3053,180🔵 -3.78%—×0.5🔻 개인🔵 -4.4억-4.4+0.0+0.0+0.0+4.4-0.0
189039020 이건홀딩스 🔗2,5102,415🔵 -3.78%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
190000390 SP삼화 🔗5,9905,760🔵 -3.84%—×1.1⚫ 그외🔵 -0.8억-0.8-0.0-0.1+0.0+0.5+0.5
191002240 고려제강 🔗16,93016,280🔵 -3.84%-0.41%p×0.8🔻 개인🔵 -0.4억-0.4-0.0+0.1+0.0+0.4-0.1
192092230 KPX홀딩스 🔗85,30082,000🔵 -3.87%-1.53%p×1.6🟢 외인🔴 +0.9억+0.8+0.1+0.1+0.0-1.0+0.0
193000850 화천기공 🔗32,10030,850🔵 -3.89%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.4+0.6
194060150 인선이엔티 🔗3,0602,940🔵 -3.92%—×1.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
195005160 동국산업 🔗2,4152,320🔵 -3.93%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
196000910 유니온 🔗2,7952,685🔵 -3.94%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
197003720 삼영 🔗6,3106,060🔵 -3.96%—×1.5⚫ 그외🔵 -9.0억-9.0-0.0+0.0+0.0+2.4+6.7
198037230 한국팩키지 🔗1,3821,327🔵 -3.98%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
199163560 동일고무벨트 🔗5,7705,540🔵 -3.99%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
200210540 디와이파워 🔗11,00010,560🔵 -4.00%—×1.3🔻 개인🔵 -0.6억-0.6+0.0+0.0-0.0+0.6+0.0
201013000 세우글로벌 🔗1,2501,200🔵 -4.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
202017890 한국알콜 🔗13,67013,120🔵 -4.02%—×0.8🟢 외인🔴 +4.0억+4.0+0.0-1.8+0.0-2.3+0.0
203079000 와토스코리아 🔗4,3404,165🔵 -4.03%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
204155660 DSR 🔗4,5654,380🔵 -4.05%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
205021050 서원 🔗1,010969🔵 -4.06%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.0
206225530 HC보광산업 🔗1,8631,787🔵 -4.08%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
207084010 대한제강 🔗7,8007,480🔵 -4.10%-0.64%p×1.4⚫ 그외🔴 +0.8억+0.8-0.0+0.0-0.0-2.0+1.2
208000050 경방 🔗8,4708,120🔵 -4.13%—×0.6🔻 개인🔵 -0.3억-0.3-0.0+0.0+0.0+0.3+0.0
209069730 DSR제강 🔗5,7805,540🔵 -4.15%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
210001780 알루코 🔗1,6291,560🔵 -4.24%—×1.2🟢 외인🔴 +0.2억+0.2-0.0-0.1+0.0-0.1-0.0
211162300 신스틸 🔗1,5061,442🔵 -4.25%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
212000180 성창기업지주 🔗5,3905,160🔵 -4.27%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
213010640 진양폴리 🔗1,7341,660🔵 -4.27%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214071090 하이스틸 🔗2,9252,800🔵 -4.27%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
215014190 원익큐브 🔗1,1181,070🔵 -4.29%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
216015230 대창단조 🔗5,7605,510🔵 -4.34%—×1.6🟢 외인🔴 +0.2억+0.4-0.0+0.1-0.2-0.2-0.2
217081580 성우전자 🔗2,4102,305🔵 -4.36%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
218015590 DKME 🔗1,8401,759🔵 -4.40%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.6+0.8
219493330 지에프아이 🔗9,1508,740🔵 -4.48%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
220035150 백산 🔗10,0009,550🔵 -4.50%-1.00%p×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.1-0.5+0.1
221104460 디와이피엔에프 🔗8,7508,350🔵 -4.57%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
222285490 노바텍 🔗11,06010,550🔵 -4.61%—×1.3🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
223007280 한국특강 🔗1,9101,822🔵 -4.61%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1-0.0
224298020 효성티앤씨 🔗325,500310,500🔵 -4.61%-0.62%p×1.1🟣 투신🔴 +13.8억-1.0+7.0+0.8+7.8-16.5+1.9
225183190 아세아시멘트 🔗9,3108,880🔵 -4.62%+0.00%p×0.9🔻 개인🔵 -0.2억-0.2-0.0-0.0+0.0+0.2+0.0
226008250 이건산업 🔗2,9152,780🔵 -4.63%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
227097870 효성오앤비 🔗4,8304,605🔵 -4.66%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
228048470 대동스틸 🔗2,5452,425🔵 -4.72%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
229148150 세경하이테크 🔗3,0452,900🔵 -4.76%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
230025820 이구산업 🔗3,8853,700🔵 -4.76%—×1.8🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
231005810 풍산홀딩스 🔗34,65033,000🔵 -4.76%-0.86%p×0.8⚫ 그외🔵 -2.0억-1.9-0.0+0.1-0.0+0.6+1.3
232003030 세아제강지주 🔗109,100103,900🔵 -4.77%+0.27%p×0.7🟢 외인🔴 +4.0억+4.0-0.0+0.4+0.0-4.6+0.3
233460860 동국제강 🔗9,2108,770🔵 -4.78%+0.65%p×0.9🟦 연기금🔴 +1.4억-1.9+3.5+0.1-0.2-1.3-0.1
234900250 크리스탈신소재 🔗1,045995🔵 -4.78%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
235196700 웹스 🔗1,2951,233🔵 -4.79%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
236007110 일신석재 🔗788750🔵 -4.82%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
237026940 부국철강 🔗1,9431,849🔵 -4.84%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
238136410 아셈스 🔗4,7304,500🔵 -4.86%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
239001020 페이퍼코리아 🔗1,9501,855🔵 -4.87%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
240049800 우진플라임 🔗1,7971,709🔵 -4.90%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
241025550 한국선재 🔗2,1352,030🔵 -4.92%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
242011780 금호석유화학 🔗121,500115,500🔵 -4.94%+0.08%p×0.8🟡 금투🔵 -33.2억-33.7+1.6+12.0-1.1+9.8+11.4
243091340 S&K폴리텍 🔗2,1102,005🔵 -4.98%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
244005010 휴스틸 🔗3,6953,510🔵 -5.01%—×1.1🔻 개인🔵 -2.0억-1.9-0.0+0.0+0.0+1.9+0.0
245133820 화인베스틸 🔗1,0721,018🔵 -5.04%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
246083420 그린케미칼 🔗4,6904,450🔵 -5.12%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
247008350 남선알미늄 🔗1,051997🔵 -5.14%—×0.5🟢 외인🔴 +0.5억+0.6-0.1+0.0+0.0-0.5+0.0
248241560 두산밥캣 🔗64,20060,900🔵 -5.14%+0.78%p×0.9🔻 개인🔵 -22.6억-6.8-12.8+7.4-2.9+16.9-1.7
249460850 동국씨엠 🔗5,2404,970🔵 -5.15%—×0.7🟦 연기금🔴 +0.4억-0.1+0.5+0.0+0.0-0.3-0.1
250011760 현대코퍼레이션 🔗23,30022,100🔵 -5.15%-0.21%p×1.0🟡 금투🔵 -0.1억+0.2-0.2+0.8+0.0-1.5+0.8
251255220 SG 🔗1,1881,126🔵 -5.22%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.1
252060230 제이케이시냅스 🔗1,5411,460🔵 -5.26%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
253008730 율촌화학 🔗13,84013,110🔵 -5.27%+0.29%p×0.6🟡 금투🔴 +0.3억-0.1-0.0+0.4+0.4-0.7+0.0
254119500 포메탈 🔗2,4652,335🔵 -5.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
255081000 일진다이아 🔗8,7108,250🔵 -5.28%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.0+0.4+0.0
256054540 삼영엠텍 🔗6,8006,440🔵 -5.29%—×4.8🔻 개인🔵 -3.2억-3.2+0.0+0.1+0.0+3.2-0.0
257298050 HS효성첨단소재 🔗162,100153,500🔵 -5.31%+0.61%p×1.0🟦 연기금🔵 -2.0억-4.8+2.6+1.0+0.2+1.0-0.0
258000320 노루홀딩스 🔗16,36015,490🔵 -5.32%+0.00%p×2.1🔻 개인🔵 -1.2억-1.2-0.0+0.0+0.0+0.6+0.6
259004560 현대비앤지스틸 🔗11,23010,630🔵 -5.34%—×1.2🔻 개인🔵 -2.6억-1.0-0.0+0.0-1.6+2.6-0.0
260008970 KBI동양철관 🔗1,1021,043🔵 -5.35%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
261001550 조비 🔗10,1009,560🔵 -5.35%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
262001340 PKC 🔗4,7604,505🔵 -5.36%—×1.4🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.8+0.2
263003240 태광산업 🔗890,000842,000🔵 -5.39%-0.11%p×0.4🔻 개인🔵 -1.1억-1.2-0.0+0.3+0.1+1.0-0.2
264001230 동국홀딩스 🔗1,7741,678🔵 -5.41%—×0.8🔻 개인🔵 -2.1억-2.4-0.0+0.0+0.2+1.7+0.4
265011170 롯데케미칼 🔗60,50057,200🔵 -5.45%+0.00%p×0.7🔻 개인🔵 -7.5억-7.0+0.5+0.1-0.9+8.5-1.1
266003010 혜인 🔗4,4904,245🔵 -5.46%—×1.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
267039610 화성밸브 🔗5,2905,000🔵 -5.48%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
268000590 CS홀딩스 🔗66,50062,800🔵 -5.56%—×3.2🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2+0.0
269224060 더코디 🔗3,6853,480🔵 -5.56%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270014830 유니드 🔗62,80059,300🔵 -5.57%-0.63%p×1.2🔻 개인🔵 -4.3억-2.4-1.8+0.1-0.1+3.7+0.5
271004830 덕성 🔗3,2753,090🔵 -5.65%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
272306200 세아제강 🔗134,300126,600🔵 -5.73%-1.11%p×0.7🟢 외인🔴 +4.2억+4.1+0.2-0.6-0.2-3.1-0.5
273045520 크린앤사이언스 🔗2,7002,545🔵 -5.74%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
274238090 앤디포스 🔗2,1702,045🔵 -5.76%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
275148250 알엔투테크놀로지 🔗2,0801,960🔵 -5.77%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.3-0.6
276007690 국도화학 🔗38,90036,650🔵 -5.78%+0.26%p×0.9🟦 연기금🔴 +3.2억+0.9+2.0+0.2+0.3-3.3-0.1
277047400 유니온머티리얼 🔗961905🔵 -5.83%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
278089980 상아프론테크 🔗13,75012,940🔵 -5.89%+0.80%p×1.1🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.0+0.0
279126600 BGF에코머티리얼즈 🔗2,8752,705🔵 -5.91%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
280115570 스타플렉스 🔗2,4852,335🔵 -6.04%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
281004090 한국석유 🔗10,91010,250🔵 -6.05%—×0.2🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.2-0.1
282163280 에어레인 🔗3,3353,130🔵 -6.15%—×1.4⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.0+0.4
283001430 세아베스틸지주 🔗36,20033,950🔵 -6.22%+0.13%p×0.7🟣 투신🔵 -8.5억-11.9-0.1+2.4+3.5+3.0+3.1
284109610 에스와이 🔗1,8251,710🔵 -6.30%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
2850010F0 보원케미칼 🔗2,2102,070🔵 -6.33%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
286027580 상보 🔗1,4801,386🔵 -6.35%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287012610 경인양행 🔗2,9002,715🔵 -6.38%—×1.3🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+1.9+0.4
288092790 넥스틸 🔗11,75011,000🔵 -6.38%—×1.1🔻 개인🔵 -2.4억-3.8+1.4+0.5+0.0+2.0-0.1
289005490 POSCO홀딩스 🔗319,000297,500🔵 -6.74%-0.47%p×1.2🔻 개인🔵 -454억-259-56.0+174-139+280-0.2
290198440 강동씨앤엘 🔗1,0931,019🔵 -6.77%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.1+0.2
291052420 오성첨단소재 🔗9,0108,400🔵 -6.77%—×0.7🟡 금투🔵 -0.9억-0.9+0.0+0.9+0.0+0.0-0.0
292220260 켐트로스 🔗3,3003,075🔵 -6.82%—×1.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.0-0.1
293004980 성신양회 🔗7,8907,340🔵 -6.97%-2.15%p×0.6🔻 개인🔵 -2.7억-2.6-0.0+0.0+0.0+2.5+0.1
294066830 제노텍 🔗1,2901,200🔵 -6.98%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295023160 태광 🔗22,85021,250🔵 -7.00%+0.00%p×0.5🟢 외인🔴 +2.4억+2.3+0.1-0.5-0.1-1.1-0.8
296294140 레몬 🔗1,9261,790🔵 -7.06%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
297004020 현대제철 🔗27,85025,850🔵 -7.18%+0.18%p×0.8🟡 금투🔵 -5.2억-4.3+0.7+9.0-1.5-4.4+0.6
298000210 DL 🔗48,40044,900🔵 -7.23%+0.41%p×0.4🔻 개인🔵 -3.0억-3.4+2.0+1.1-1.5+2.1-0.1
299006650 대한유화 🔗97,50090,400🔵 -7.28%-1.02%p×0.9🔻 개인🔵 -6.0억-6.0+0.2+1.0-0.1+5.0-0.0
300058430 포스코스틸리온 🔗4,4004,070🔵 -7.50%—×1.2🔻 개인🔵 -2.0억-2.0-0.0+0.1+0.0+1.9+0.0
301095500 미래나노텍 🔗6,8806,360🔵 -7.56%-1.16%p×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.1
302001250 GS글로벌 🔗2,7002,495🔵 -7.59%—×1.3🟢 외인🔴 +5.5억+5.5-0.0+0.0+0.0-5.5+0.0
303002900 TYM 🔗6,4605,970🔵 -7.59%—×1.6🔻 개인🔵 -3.5억-3.3-0.2+0.0+0.0+2.9+0.6
304036890 진성티이씨 🔗13,70012,660🔵 -7.59%+0.29%p×1.6🟢 외인🔴 +1.9억+2.0+0.0+0.1-0.1-2.0-0.1
305010130 고려아연 🔗1,036,000957,000🔵 -7.63%+0.67%p×1.1🔻 개인🔵 -68.1억-30.1-34.9+41.2-3.2+66.9-39.9
306051910 LG화학 🔗261,500241,500🔵 -7.65%+0.38%p×1.1🔻 개인🔵 -118억-18.1-24.2+4.9-76.1+116-2.3
307011700 한신기계 🔗2,3202,140🔵 -7.76%—×1.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
308033500 동성화인텍 🔗16,84015,530🔵 -7.78%-1.54%p×0.9🔻 개인🔵 -3.5억-3.5+0.1-0.1-0.1+4.1-0.4
309051980 중앙첨단소재 🔗949875🔵 -7.80%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
310011230 삼화전자 🔗2,9152,680🔵 -8.06%—×0.3🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.8-0.1
311066430 아이로보틱스 🔗1,9691,810🔵 -8.08%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
312298000 효성화학 🔗65,30060,000🔵 -8.12%—×0.5🟢 외인🔴 +2.7억+3.5+0.0-0.0-0.8-2.7+0.0
313000490 대동 🔗6,8006,240🔵 -8.24%—×3.7🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.0+0.1
314011500 한농화성 🔗12,14011,140🔵 -8.24%—×1.3🔻 개인🔵 -1.0억-1.0-0.0+0.0+0.0+1.1-0.1
315002380 KCC 🔗417,000382,500🔵 -8.27%+0.48%p×1.1🔻 개인🔵 -41.6억-43.8+1.2+6.5+1.1+21.1+14.1
316474650 링크솔루션 🔗20,70018,980🔵 -8.31%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.4+0.1
317120110 코오롱인더 🔗54,50049,950🔵 -8.35%-0.28%p×0.8🟣 투신🔴 +37.4억+12.7+8.5+8.3+16.2-46.0+0.3
318357550 석경에이티 🔗35,80032,800🔵 -8.38%-1.82%p×1.1🟡 금투🔵 -0.6억-0.6+0.0+0.2+0.0+0.2+0.1
319383310 에코프로에이치엔 🔗24,85022,750🔵 -8.45%—×0.8🔻 개인🔵 -9.5억-9.5+0.0-0.1-0.0+8.8+0.8
320006890 태경케미컬 🔗5,8005,300🔵 -8.62%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
321285800 진영 🔗798729🔵 -8.65%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
322475430 키스트론 🔗4,3203,945🔵 -8.68%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
323002710 TCC스틸 🔗8,8808,100🔵 -8.78%-0.22%p×1.0🔻 개인🔵 -1.9억-1.9+0.0+0.4+0.0+1.6+0.0
324060720 KH바텍 🔗10,3509,440🔵 -8.79%—×0.6🔻 개인🔵 -10.3억-10.3+0.0+0.0+0.0+9.9+0.3
325456040 OCI 🔗72,20065,800🔵 -8.86%-1.52%p×1.0🟢 외인🔴 +6.1억+7.8-0.6-2.8-1.1-5.0+1.6
326009520 포스코엠텍 🔗10,6409,690🔵 -8.93%-1.60%p×0.7🔻 개인🔵 -5.0억-5.0+0.0+0.1+0.0+3.6+1.2
327060260 뉴보텍 🔗1,3181,200🔵 -8.95%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
328038500 삼표시멘트 🔗7,4206,740🔵 -9.16%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.7-0.2
329001770 SHD 🔗6,5505,940🔵 -9.31%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
330025900 동화기업 🔗5,8705,320🔵 -9.37%-1.87%p×1.0⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-0.9+1.6
331161000 애경케미칼 🔗8,8408,010🔵 -9.39%-1.25%p×1.2⚫ 그외🔵 -0.1억-0.1-0.0+0.0+0.1-0.2+0.2
332065420 에스아이리소스 🔗126114🔵 -9.52%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
333098070 한텍 🔗26,30023,750🔵 -9.70%-0.76%p×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0+0.8-1.5
334475660 에스켐 🔗3,3353,010🔵 -9.75%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
335005950 이수화학 🔗13,62012,250🔵 -10.06%—×0.7🔻 개인🔵 -10.1억-9.8-0.0+1.3-0.3+10.3-1.5
336051630 진양화학 🔗1,105993🔵 -10.14%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
337239890 피엔에이치테크 🔗3,5503,185🔵 -10.28%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
338055490 테이팩스 🔗12,82011,500🔵 -10.30%—×2.9🟡 금투🔴 +0.5억+0.5+0.0+0.5+0.0-1.0-0.0
339019210 와이지-원 🔗20,20018,060🔵 -10.59%—×0.8🟣 투신🔵 -3.8억-8.3-1.2+0.6+5.8+1.6+1.6
340042040 케이피엠테크 🔗4,2303,780🔵 -10.64%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
341024840 KBI메탈 🔗4,3603,890🔵 -10.78%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
342006110 삼아알미늄 🔗32,65029,100🔵 -10.87%-2.45%p×0.7⚫ 그외🔵 -4.7억-1.8-0.6-0.9-2.3-7.2+12.8
343044490 태웅 🔗26,35023,350🔵 -11.39%-1.71%p×0.9🔻 개인🔵 -8.7억-8.9+0.0+0.4+0.1+8.9-0.7
344900310 컬러레이 🔗1,9411,715🔵 -11.64%—×2.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
345357580 아모센스 🔗5,4504,795🔵 -12.02%—×2.0🔻 개인🔵 -3.2억-2.0+0.0+0.0-1.1+3.1+0.0
346457190 이수스페셜티케미컬 🔗58,10051,100🔵 -12.05%-1.72%p×0.8🟡 금투🔵 -7.0억-4.4-0.0+6.1-2.5+1.4-0.5
347017960 한국카본 🔗22,95020,150🔵 -12.20%-0.22%p×1.4🟢 외인🔴 +15.8억+16.7+0.1+5.1-1.0-1.6-19.2
348452280 한선엔지니어링 🔗10,9309,570🔵 -12.44%—×0.8🔻 개인🔵 -0.1억+0.3+0.0-0.3-0.5+0.4-0.0
349002220 한일철강 🔗3,0102,635🔵 -12.46%—×2.1🟢 외인🔴 +4.0억+4.0+0.0+0.0+0.0-4.0-0.0
350014910 성문전자 🔗1,8011,575🔵 -12.55%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
351295310 에이치브이엠 🔗40,15034,950🔵 -12.95%-1.99%p×0.9🟡 금투🔵 -1.6억-1.1+0.0+4.4-0.5-2.8+0.0
352484120 도우인시스 🔗16,18014,010🔵 -13.41%-1.23%p×1.2🔻 개인🔵 -2.5억-2.6+0.0+0.0+0.0+2.5+0.0
353187790 나노 🔗2,9352,500🔵 -14.82%—×0.5🟢 외인🔴 +1.9억+1.8+0.0+0.0+0.0-1.9+0.0
354092590 럭스피아 🔗710604🔵 -14.93%—×6.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355060480 국일신동 🔗1,2601,001🔵 -20.56%—×4.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2+0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1192390 윈하이텍 🔗건설부동산🔴 +3.46%🔵 -0.1억
2032280 삼일 🔗운송물류🔴 +0.92%⚪ +0.0억
3460870 에스엠씨지 🔗소비미디어🔴 +0.37%🔵 -1.5억
4393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
5177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
6044480 빌리언스 🔗바이오헬스⚪ +0.00%🔵 -0.2억
7005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
8090080 평화산업 🔗자동차🔵 -0.51%🔵 -0.7억
9014440 영보화학 🔗자동차🔵 -1.00%🔵 -0.2억
10023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.51%🔴 +0.0억
11053700 삼보모터스 🔗자동차🔵 -1.54%🔴 +0.7억
12044450 KSS해운 🔗운송물류🔵 -1.63%🔵 -1.6억
13006840 AK홀딩스 🔗운송물류🔵 -1.69%🔴 +0.1억
14171010 램테크놀러지 🔗반도체AI🔵 -1.78%🔴 +0.2억
15012280 영화금속 🔗자동차🔵 -1.96%🔵 -0.1억
16002840 미원상사 🔗반도체AI🔵 -1.99%🔵 -0.8억
17008260 NI스틸 🔗건설부동산🔵 -2.05%🔴 +0.6억
18344820 KCC글라스 🔗건설부동산🔵 -2.21%🔴 +0.1억
19024800 유성티엔에스 🔗운송물류🔵 -2.38%🔵 -0.1억
20006060 화승인더 🔗소비미디어🔵 -2.62%🔴 +0.8억
21052260 현대바이오랜드 🔗소비미디어🔵 -2.68%🔵 -0.1억
22001620 케이비아이동국실업 🔗자동차🔵 -2.81%🔵 -0.2억
23378850 화승알앤에이 🔗자동차🔵 -2.84%🔵 -0.3억
24004450 삼화왕관 🔗소비미디어🔵 -2.91%🔵 -0.0억
25145990 삼양사 🔗소비미디어🔵 -3.04%🔴 +0.1억
26052300 오션인더블유 🔗건설부동산🔵 -3.17%🔴 +0.1억
27001390 KG케미칼 🔗자동차🔵 -3.27%🔵 -1.2억
28001530 DI동일 🔗소비미디어🔵 -3.28%🔵 -7.2억
29041930 SY동아 🔗자동차🔵 -3.36%🔵 -0.2억
30221840 하이즈항공 🔗조선방산🔵 -3.52%🔵 -0.1억
31403490 우듬지팜 🔗소비미디어🔵 -3.61%🔵 -0.1억
32335810 프리시젼바이오 🔗바이오헬스🔵 -3.65%🔵 -0.0억
33108670 LX하우시스 🔗건설부동산🔵 -3.73%🔵 -0.3억
34307750 국전 🔗바이오헬스🔵 -3.83%🔵 -0.7억
35005720 넥센 🔗자동차🔵 -3.85%🔴 +0.1억
36086710 선진뷰티사이언스 🔗소비미디어🔵 -3.88%🔵 -1.1억
37086670 비엠티 🔗조선방산🔵 -3.93%🔵 -2.5억
38078930 GS 🔗전력에너지🔵 -4.04%🔴 +13.8억
39000070 삼양홀딩스 🔗소비미디어🔵 -4.10%🔴 +0.3억
40013520 화승코퍼레이션 🔗자동차🔵 -4.15%🔵 -0.3억
41012340 뉴인텍 🔗전력에너지🔵 -4.24%🔵 -0.0억
42035200 프럼파스트 🔗건설부동산🔵 -4.29%🔴 +0.2억
43251970 펌텍코리아 🔗소비미디어🔵 -4.41%🔵 -7.8억
44040160 누리플렉스 🔗전력에너지🔵 -4.44%🔴 +0.4억
45096770 SK이노베이션 🔗전력에너지🔵 -4.61%🔴 +155억
46078140 대봉엘에스 🔗바이오헬스🔵 -4.63%🔴 +1.1억
47014970 삼륭물산 🔗소비미디어🔵 -4.63%🔴 +0.5억
48027410 BGF 🔗소비미디어🔵 -4.70%🔵 -0.1억
49448280 에코아이 🔗전력에너지🔵 -4.74%🔵 -0.8억
50004990 롯데지주 🔗소비미디어🔵 -4.82%🔵 -8.9억
51014620 성광벤드 🔗조선방산🔵 -4.86%🔴 +3.8억
52038110 에코플라스틱 🔗자동차🔵 -5.14%🔵 -0.7억
53119830 아이텍 🔗반도체AI🔵 -5.15%🔵 -1.4억
54241790 티이엠씨씨엔에스 🔗반도체AI🔵 -5.16%🔵 -0.2억
55285130 SK케미칼 🔗바이오헬스🔵 -5.21%🔵 -4.5억
56047050 포스코인터내셔널 🔗전력에너지🔵 -5.23%🔴 +6.5억
57018680 서울제약 🔗바이오헬스🔵 -5.33%🔴 +0.1억
58125210 아모그린텍 🔗로봇AI🔵 -5.85%🔵 -2.9억
59071320 지역난방공사 🔗전력에너지🔵 -5.89%🔵 -6.0억
60010950 S-Oil 🔗전력에너지🔵 -6.05%🔴 +18.8억
61317330 덕산테코피아 🔗반도체AI🔵 -6.09%🔵 -2.0억
62263920 휴엠앤씨 🔗바이오헬스🔵 -6.16%🔵 -0.0억
63267320 나인테크 🔗2차전지EV🔵 -6.23%🔵 -0.2억
64178920 PI첨단소재 🔗반도체AI🔵 -6.62%🔵 -18.1억
65297890 HB솔루션 🔗반도체AI🔵 -6.78%🔵 -1.3억
66278280 천보 🔗2차전지EV🔵 -6.86%🔵 -3.7억
67083550 케이엠 🔗반도체AI🔵 -6.92%🔵 -0.0억
68418550 제이오 🔗2차전지EV🔵 -6.93%🔵 -0.9억
69251370 와이엠티 🔗반도체AI🔵 -6.99%🔵 -1.0억
70016250 SGC E&C 🔗건설부동산🔵 -7.05%🔴 +0.2억
71012030 DB 🔗IT서비스🔵 -7.35%🔵 -2.0억
72264660 씨앤지하이테크 🔗반도체AI🔵 -7.65%🔵 -2.0억
73029460 케이씨 🔗반도체AI🔵 -7.84%🔴 +7.0억
74365330 에스와이스틸텍 🔗건설부동산🔵 -7.93%🔴 +0.7억
75015760 한국전력 🔗전력에너지🔵 -8.37%🔵 -140억
76271940 일진하이솔루스 🔗전력에너지🔵 -8.43%🔵 -1.3억
77022100 포스코DX 🔗IT서비스🔵 -8.51%🔵 -4.2억
78009830 한화솔루션 🔗전력에너지🔵 -8.59%🔵 -67.2억
79058820 CMG제약 🔗바이오헬스🔵 -8.75%🔴 +0.1억
80010400 우진아이엔에스 🔗반도체AI🔵 -8.88%🔵 -0.2억
81100840 SNT에너지 🔗전력에너지🔵 -8.97%🔵 -5.5억
82032940 원익 🔗반도체AI🔵 -9.48%🔵 -1.3억
83121600 나노신소재 🔗2차전지EV🔵 -9.53%🔵 -10.1억
84004800 효성 🔗전력에너지🔵 -9.99%🔵 -3.5억
85204270 제이앤티씨 🔗반도체AI🔵 -10.09%🔵 -6.8억
86104830 원익머트리얼즈 🔗반도체AI🔵 -10.30%🔵 -0.7억
87005090 SGC에너지 🔗전력에너지🔵 -10.65%🔵 -7.0억
88425040 티이엠씨 🔗반도체AI🔵 -10.92%🔴 +1.4억
89014680 한솔케미칼 🔗반도체AI🔵 -11.89%🔵 -2.4억
90357780 솔브레인 🔗반도체AI🔵 -12.03%🔴 +22.2억
91030530 원익홀딩스 🔗반도체AI🔵 -12.03%🔵 -9.7억
92005070 코스모신소재 🔗2차전지EV🔵 -12.31%🔵 -8.8억
93037350 성도이엔지 🔗반도체AI🔵 -12.55%🔵 -1.6억
94011790 SKC 🔗2차전지EV🔵 -12.76%🔵 -49.7억
95089010 켐트로닉스 🔗반도체AI🔵 -12.91%🔵 -5.7억
96482630 삼양엔씨켐 🔗반도체AI🔵 -13.17%🔵 -6.7억
97010060 OCI홀딩스 🔗전력에너지🔵 -13.38%🔴 +39.7억
98267260 HD현대일렉트릭 🔗전력에너지🔵 -13.49%🔵 -266억
99071970 HD현대마린엔진 🔗조선방산🔵 -15.98%🔵 -35.6억
100093370 후성 🔗2차전지EV🔵 -18.76%🔴 +97.8억

백링크