리서치 & 클리핑

매크로-소재화학-2026-07-15_nxt

30 min read

소재화학 — 2026-07-15

매크로: 소재화학 · 종목: 355개 · smart money: +268억 · 강세(≥+10%): 6개

원인: 저PBR 철강주 밸류업 기대 + P·Q·C(가격·물량·원가) 개선 전망에 철강·소재주 반등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+268+379-44.6-72.0-66.2-188-8.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1019210 와이지-원 🔗20,05023,900🔴 +19.20%—×1.2⚫ 그외🔴 +4.6억+5.0+0.0+0.5-0.4-28.5+23.4
2484120 도우인시스 🔗15,29017,930🔴 +17.27%-1.04%p×4.4🟢 외인🔴 +1.8억+1.5+0.0-0.0+0.3-1.4-0.4
3054410 케이피티유 🔗3,2403,730🔴 +15.12%—×9.4🟢 외인🔴 +0.6억+0.6+0.0+0.5+0.0-0.6-0.5
4026910 광진실업 🔗5,2205,800🔴 +11.11%—×0.6🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2+0.1
5185190 수프로 🔗899997🔴 +10.90%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6001430 세아베스틸지주 🔗30,30033,450🔴 +10.40%+0.33%p×1.1🟦 연기금🔴 +7.6억-9.4+13.1-5.0+3.9-12.4+9.8
7452280 한선엔지니어링 🔗9,96010,830🔴 +8.73%—×0.8🔻 개인🔵 -2.3억-1.9+0.0-0.5-0.4+2.8+0.0
8091970 LSK아이로봇 🔗3,9804,320🔴 +8.54%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
9357580 아모센스 🔗5,7106,190🔴 +8.41%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
10475430 키스트론 🔗4,1854,500🔴 +7.53%—×0.1🔻 개인🔵 -8.2억-9.3+0.0+0.0+1.1+8.1+0.1
11024840 KBI메탈 🔗4,5554,895🔴 +7.46%—×0.8🟢 외인🔴 +17.1억+17.1+0.0+0.0+0.0-17.5+0.3
12383310 에코프로에이치엔 🔗25,10026,950🔴 +7.37%—×0.6🟢 외인🔴 +4.8억+3.6+1.2+2.8+0.0-7.3-0.3
13900070 글로벌에스엠 🔗1,0141,088🔴 +7.30%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
14044490 태웅 🔗25,85027,550🔴 +6.58%-1.54%p×0.7🟢 외인🔴 +6.2억+5.2+0.0-0.2+1.0-6.5+0.5
15054540 삼영엠텍 🔗6,1106,500🔴 +6.38%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
16138070 신진에스엠 🔗1,4101,500🔴 +6.38%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
17009160 SIMPAC 🔗4,6804,975🔴 +6.30%—×1.1⚫ 그외🔵 -0.5억-0.3-0.2-0.4+0.0-0.8+1.7
18003720 삼영 🔗5,7406,100🔴 +6.27%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
19052420 오성첨단소재 🔗8,6209,160🔴 +6.26%—×1.2🟡 금투🔴 +1.4억+1.4+0.0+1.7+0.0-2.9-0.3
20060260 뉴보텍 🔗1,3441,426🔴 +6.10%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
21092590 럭스피아 🔗705748🔴 +6.10%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22317870 엔바이오니아 🔗3,6053,825🔴 +6.10%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.1-0.0
23048830 엔피케이 🔗9761,035🔴 +6.05%—×3.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
24060720 KH바텍 🔗9,3709,920🔴 +5.87%—×0.8🟢 외인🔴 +3.7억+3.7+0.0-0.0+0.0-4.4+0.7
25148150 세경하이테크 🔗2,8353,000🔴 +5.82%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.0
26006050 국영지앤엠 🔗468495🔴 +5.77%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
27224060 더코디 🔗5,2505,550🔴 +5.71%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
28003010 혜인 🔗4,1204,355🔴 +5.70%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
29066430 아이로보틱스 🔗1,9972,110🔴 +5.66%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.3+0.1
30187790 나노 🔗2,7702,925🔴 +5.60%—×0.7🟢 외인🔴 +1.3억+1.1+0.3-0.1-0.0+0.2-1.5
31071090 하이스틸 🔗2,8653,025🔴 +5.58%—×1.0🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
32011500 한농화성 🔗11,90012,550🔴 +5.46%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
33083420 그린케미칼 🔗4,3104,545🔴 +5.45%—×1.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
34036890 진성티이씨 🔗13,32014,040🔴 +5.41%-0.52%p×1.0⚫ 그외🔴 +1.1억+1.2+0.0-0.1-0.2-3.3+2.3
35012610 경인양행 🔗2,8703,025🔴 +5.40%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
36121850 코이즈 🔗1,3561,429🔴 +5.38%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
37002360 SH에너지화학 🔗1,7931,889🔴 +5.35%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
38048470 대동스틸 🔗2,5152,645🔴 +5.17%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
390010F0 보원케미칼 🔗2,1302,240🔴 +5.16%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.0
40002710 TCC스틸 🔗8,7909,240🔴 +5.12%-0.91%p×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
41474650 링크솔루션 🔗22,50023,650🔴 +5.11%—×0.4🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.0-0.3+0.0
42239890 피엔에이치테크 🔗3,3253,495🔴 +5.11%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43220260 켐트로스 🔗3,2553,420🔴 +5.07%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.0
44179900 유티아이 🔗3,1303,285🔴 +4.95%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
45025820 이구산업 🔗3,7353,920🔴 +4.95%—×0.7🟢 외인🔴 +3.3억+3.3+0.0-0.0+0.0-3.3-0.0
46027580 상보 🔗1,3681,435🔴 +4.90%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47025550 한국선재 🔗2,1052,205🔴 +4.75%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
48023790 동일스틸럭스 🔗1,1631,218🔴 +4.73%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
49037370 EG 🔗2,8602,995🔴 +4.72%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50004830 덕성 🔗3,3903,550🔴 +4.72%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
51039610 화성밸브 🔗5,1005,340🔴 +4.71%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
52000850 화천기공 🔗34,35035,950🔴 +4.66%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.0
53096630 에스코넥 🔗1,7631,845🔴 +4.65%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
54065690 파커스 🔗1,0591,108🔴 +4.63%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
55067770 세진티에스 🔗2,0102,100🔴 +4.48%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
56133820 화인베스틸 🔗1,0031,045🔴 +4.19%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
57089980 상아프론테크 🔗13,39013,950🔴 +4.18%-0.60%p×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.2+0.0-1.6+1.9
58001550 조비 🔗10,54010,980🔴 +4.17%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
59091340 S&K폴리텍 🔗2,0452,130🔴 +4.16%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
60012160 영흥 🔗2,0852,170🔴 +4.08%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
61038500 삼표시멘트 🔗7,6407,950🔴 +4.06%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-1.4+0.1-0.3-0.2
62003650 미창석유 🔗138,200143,800🔴 +4.05%—×0.9⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.0+0.4+0.9
63054090 삼진엘앤디 🔗891927🔴 +4.04%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
64017890 한국알콜 🔗13,89014,440🔴 +3.96%—×1.8🟢 외인🔴 +13.1억+13.1+0.0+0.4+0.0-13.4+0.0
65081150 티플랙스 🔗2,7002,805🔴 +3.89%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
66079000 와토스코리아 🔗4,5004,670🔴 +3.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
67109610 에스와이 🔗2,0152,090🔴 +3.72%—×0.3🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.5+0.1
68055490 테이팩스 🔗12,68013,150🔴 +3.71%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
69023160 태광 🔗21,70022,500🔴 +3.69%-0.46%p×0.4🟢 외인🔴 +7.2억+7.2+0.0-1.1-0.0-5.8-0.2
70011700 한신기계 🔗2,3152,400🔴 +3.67%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.1
71357550 석경에이티 🔗35,60036,900🔴 +3.65%-1.27%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.4+0.0
72000210 DL 🔗45,35047,000🔴 +3.64%-0.11%p×1.0🟦 연기금🔴 +0.7억+1.6+7.6-0.3-8.5-0.5+0.1
73368600 아이씨에이치 🔗579600🔴 +3.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
74033310 엠투엔 🔗1,2671,313🔴 +3.63%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
75023450 동남합성 🔗27,90028,900🔴 +3.58%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
76460850 동국씨엠 🔗4,4804,640🔴 +3.57%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
77104480 티케이케미칼 🔗1,4951,548🔴 +3.55%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
78101680 한국정밀기계 🔗2,1152,190🔴 +3.55%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
79004150 한솔홀딩스 🔗3,0303,135🔴 +3.47%—×0.7🟦 연기금🔴 +0.1억-0.1+0.2-0.0+0.0-0.2+0.0
80191410 육일씨엔에쓰 🔗1,5211,573🔴 +3.42%—×1.7⚫ 그외🔴 +0.5억+0.5+0.0-0.0+0.0-2.3+1.8
81081580 성우전자 🔗2,2252,300🔴 +3.37%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
82017860 DS단석 🔗11,90012,300🔴 +3.36%—×1.1🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5-0.0
83024070 WISCOM 🔗1,7561,814🔴 +3.30%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
84151860 KG에코솔루션 🔗5,2905,460🔴 +3.21%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.7+1.0
85004560 현대비앤지스틸 🔗10,92011,270🔴 +3.21%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
86186230 그린플러스 🔗3,1403,240🔴 +3.18%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
87014280 금강공업 🔗3,7703,890🔴 +3.18%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
88001250 GS글로벌 🔗2,5452,625🔴 +3.14%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
89298020 효성티앤씨 🔗273,000281,500🔴 +3.11%-0.55%p×1.1🟢 외인🔴 +12.8억+17.1+1.5-2.5-5.8-6.5-3.9
90008970 KBI동양철관 🔗1,0801,113🔴 +3.06%—×0.7🟢 외인🔴 +0.9억+1.0-0.1+0.0+0.0-0.9+0.0
91460860 동국제강 🔗8,2608,510🔴 +3.03%+0.12%p×1.0🟢 외인🔴 +2.2억+3.1-0.9+0.0+0.0-2.2+0.0
92000050 경방 🔗8,0008,240🔴 +3.00%—×0.6🟢 외인🔴 +0.5억+0.7-0.2-0.0+0.0-0.3-0.1
93286750 나노실리칸첨단소재 🔗1,7421,794🔴 +2.99%—×0.5🟢 외인🔴 +0.0억+0.2+0.0+0.0-0.2-0.0+0.0
94011300 우성머티리얼스 🔗2,6752,755🔴 +2.99%—×4.8🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
95006890 태경케미컬 🔗5,7205,890🔴 +2.97%—×0.9🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
96051910 LG화학 🔗257,500265,000🔴 +2.91%+0.19%p×0.7🟢 외인🔴 +70.5억+45.6+3.8-33.4+21.1-37.7+0.6
97058430 포스코스틸리온 🔗4,4754,605🔴 +2.91%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
98136410 아셈스 🔗4,8705,010🔴 +2.87%—×1.0🟢 외인🔴 +0.2억+0.4-0.1+0.0+0.0-0.2-0.0
99009520 포스코엠텍 🔗10,81011,120🔴 +2.87%-0.18%p×0.6🟢 외인🔴 +2.6억+2.6+0.0+0.8+0.0-3.3-0.1
100024890 대원화성 🔗3,1553,245🔴 +2.85%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
101000670 영풍 🔗35,15036,150🔴 +2.84%-1.43%p×1.0🟢 외인🔴 +1.6억+1.7-0.1+0.6-0.0-1.3-0.9
102306200 세아제강 🔗120,200123,600🔴 +2.83%-0.50%p×0.9🟦 연기금🔴 +5.2억+1.3+4.0+0.1-0.0-5.2-0.1
103001770 SHD 🔗6,4206,600🔴 +2.80%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104098070 한텍 🔗23,25023,900🔴 +2.80%-1.29%p×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1-0.0
105092790 넥스틸 🔗10,81011,110🔴 +2.78%—×1.0🔻 개인🔵 -0.5억-0.2-0.2-0.7-0.0+1.2-0.1
106268280 미원에스씨 🔗104,800107,700🔴 +2.77%-0.09%p×0.4⚫ 그외🔴 +0.2억+0.2+0.0-0.1-0.0-0.9+0.9
107114450 그린생명과학 🔗1,8261,876🔴 +2.74%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.1
108089470 HDC현대EP 🔗3,7003,800🔴 +2.70%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2+0.0
109005490 POSCO홀딩스 🔗304,500312,500🔴 +2.63%-0.65%p×0.9🟢 외인🔴 +119억+167-28.1-1.2-20.1-96.6-21.0
110120240 대정화금 🔗13,72014,080🔴 +2.62%—×1.3🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.2-0.0
111012700 리드코프 🔗2,8602,935🔴 +2.62%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
112008350 남선알미늄 🔗1,0721,100🔴 +2.61%—×0.9🟢 외인🔴 +1.0억+1.3-0.2-0.0+0.0-0.8-0.2
113115570 스타플렉스 🔗2,4952,560🔴 +2.61%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
114008730 율촌화학 🔗13,40013,750🔴 +2.61%+0.15%p×0.8🟢 외인🔴 +0.9억+2.9-2.1+0.1+0.1-0.7-0.3
115487570 HS효성 🔗42,85043,950🔴 +2.57%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
116001080 만호제강 🔗4,1154,220🔴 +2.55%—×0.4🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.0+0.2+0.0
117006110 삼아알미늄 🔗35,55036,450🔴 +2.53%+4.22%p×1.0🔻 개인🔵 -13.1억-13.1+0.2-0.1-0.2+14.0-0.8
118000390 SP삼화 🔗5,9506,100🔴 +2.52%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
119100660 서암기계공업 🔗2,9753,050🔴 +2.52%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
120318410 비비씨 🔗5,6005,740🔴 +2.50%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
121079980 휴비스 🔗2,0102,060🔴 +2.49%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122044780 에이치케이 🔗1,2151,245🔴 +2.47%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
123011760 현대코퍼레이션 🔗22,40022,950🔴 +2.46%+0.45%p×0.7🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.3+0.1
124014190 원익큐브 🔗1,1471,175🔴 +2.44%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
125104460 디와이피엔에프 🔗8,6508,860🔴 +2.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
126008420 문배철강 🔗2,0952,145🔴 +2.39%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
127101240 씨큐브 🔗2,9353,005🔴 +2.39%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128196700 웹스 🔗1,0451,070🔴 +2.39%—×1.6🟡 금투🔴 +0.5억+0.5+0.0+0.6+0.0-1.1+0.0
129084010 대한제강 🔗7,2207,390🔴 +2.35%+0.69%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.2
130047400 유니온머티리얼 🔗9821,005🔴 +2.34%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
131036670 삼양케이씨아이 🔗5,1505,270🔴 +2.33%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
132060230 제이케이시냅스 🔗914935🔴 +2.30%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0+0.1-0.3
133263020 디케이앤디 🔗3,0753,145🔴 +2.28%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.2
134025890 한국주강 🔗2,1902,240🔴 +2.28%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
135011280 태림포장 🔗1,6351,672🔴 +2.26%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
136007690 국도화학 🔗35,85036,650🔴 +2.23%+0.70%p×0.8🔻 개인🔵 -0.2억-0.2+0.0-1.2+0.0+1.3+0.0
137014160 대영포장 🔗679694🔴 +2.21%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
138163280 에어레인 🔗3,3953,470🔴 +2.21%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
139097870 효성오앤비 🔗4,7554,860🔴 +2.21%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
140021050 서원 🔗9991,021🔴 +2.20%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
141009460 한창제지 🔗2,5352,590🔴 +2.17%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
142036640 HRS 🔗4,6504,750🔴 +2.15%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.4+0.0-0.0+0.0
143015590 DKME 🔗1,8951,935🔴 +2.11%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.6
144163560 동일고무벨트 🔗5,7105,830🔴 +2.10%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
145066670 디티씨 🔗2,3902,440🔴 +2.09%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
146023900 풍국주정 🔗7,2307,380🔴 +2.07%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
147225530 HC보광산업 🔗2,0302,070🔴 +1.97%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
148285490 노바텍 🔗11,24011,460🔴 +1.96%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
149081000 일진다이아 🔗8,8208,990🔴 +1.93%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
150493330 지에프아이 🔗9,90010,090🔴 +1.92%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
151126600 BGF에코머티리얼즈 🔗2,8752,930🔴 +1.91%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
152002380 KCC 🔗420,500428,500🔴 +1.90%-0.72%p×0.6🟢 외인🔴 +8.6억+13.3-5.1-6.0+0.4-0.0-2.6
153090350 노루페인트 🔗7,4007,540🔴 +1.89%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
154060380 동양에스텍 🔗1,1731,195🔴 +1.88%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
155051980 중앙첨단소재 🔗1,0191,038🔴 +1.86%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
156039020 이건홀딩스 🔗2,4502,495🔴 +1.84%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
157119500 포메탈 🔗2,4752,520🔴 +1.82%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
158000490 대동 🔗6,6806,800🔴 +1.80%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
159033500 동성화인텍 🔗15,68015,960🔴 +1.79%-0.06%p×0.7🟢 외인🔴 +0.6억+3.0+0.0-0.8-2.4+0.8-0.6
160021040 대호특수강 🔗900916🔴 +1.78%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161002690 동일제강 🔗1,5211,548🔴 +1.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
162014910 성문전자 🔗2,2502,290🔴 +1.78%—×0.3🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+3.0+0.1
163018470 조일알미늄 🔗900916🔴 +1.78%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
164060150 인선이엔티 🔗3,1153,170🔴 +1.77%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
165003830 대한화섬 🔗108,000109,900🔴 +1.76%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
166008870 금비 🔗37,20037,850🔴 +1.75%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
167001340 PKC 🔗5,2005,290🔴 +1.73%—×0.5🔻 개인🔵 -0.6억-0.3-0.2-0.1+0.0+0.7+0.0
168000180 성창기업지주 🔗4,9455,030🔴 +1.72%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169456040 OCI 🔗88,50090,000🔴 +1.69%-0.34%p×0.6🔻 개인🔵 -1.1억-2.6+0.1-2.0+1.3+4.0-0.9
170128660 피제이메탈 🔗2,6702,715🔴 +1.69%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
171001230 동국홀딩스 🔗1,6721,700🔴 +1.67%—×0.8🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-3.1-0.0
172049550 잉크테크 🔗3,0103,060🔴 +1.66%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
173002240 고려제강 🔗16,94017,220🔴 +1.65%-0.48%p×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
174023410 유진기업 🔗3,4003,455🔴 +1.62%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
175241690 유니테크노 🔗2,5252,565🔴 +1.58%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.0+0.0
176069260 TKG휴켐스 🔗15,30015,540🔴 +1.57%+0.00%p×0.6🟢 외인🔴 +1.6억+1.7+0.0-0.8-0.1-1.9+1.1
177001780 알루코 🔗1,6061,631🔴 +1.56%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3+0.0
178161000 애경케미칼 🔗9,0709,210🔴 +1.54%+0.77%p×1.0🟢 외인🔴 +1.5억+1.8-0.2-0.0+0.0-1.5+0.0
179120110 코오롱인더 🔗51,80052,600🔴 +1.54%-0.97%p×0.7🔻 개인🔵 -3.4억+2.7-2.8-2.5-3.3+8.0-2.1
180039240 경남스틸 🔗1,9561,986🔴 +1.53%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
181078130 국일제지 🔗3,9203,980🔴 +1.53%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.2+0.6
182012800 대창 🔗1,1141,131🔴 +1.53%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
183005160 동국산업 🔗2,2902,325🔴 +1.53%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
184109860 동일금속 🔗7,2507,360🔴 +1.52%—×1.0🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185457190 이수스페셜티케미컬 🔗59,30060,200🔴 +1.52%-1.18%p×0.7🟢 외인🔴 +10.6억+12.0-1.2-2.6-0.2-8.0-0.1
186079170 한창산업 🔗4,6054,675🔴 +1.52%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
187014580 태경비케이 🔗3,9804,040🔴 +1.51%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
188007110 일신석재 🔗819831🔴 +1.47%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
189298050 HS효성첨단소재 🔗144,600146,700🔴 +1.45%-0.56%p×0.8🟢 외인🔴 +0.8억+0.9-0.3-0.5+0.2-0.2-0.1
190042040 케이피엠테크 🔗4,2904,350🔴 +1.40%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.1
191005810 풍산홀딩스 🔗33,20033,650🔴 +1.36%+0.16%p×0.7🟢 외인🔴 +4.0억+4.0+0.0-2.3+0.0-1.6-0.0
192009620 삼보산업 🔗671680🔴 +1.34%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
193162300 신스틸 🔗1,4241,443🔴 +1.33%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
194102260 동성케미컬 🔗3,4353,480🔴 +1.31%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.6+0.2
195059100 아이컴포넌트 🔗4,9455,010🔴 +1.31%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
196007280 한국특강 🔗1,9091,934🔴 +1.31%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
197139990 아주스틸 🔗2,0002,025🔴 +1.25%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198053620 태양 🔗6,5106,590🔴 +1.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
199294140 레몬 🔗2,0702,095🔴 +1.21%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200095500 미래나노텍 🔗7,4607,550🔴 +1.21%-0.93%p×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
201058650 세아홀딩스 🔗115,600117,000🔴 +1.21%—×0.2🟣 투신🔴 +0.1억-0.1+0.0-0.1+0.1+0.0-0.1
202011230 삼화전자 🔗2,9653,000🔴 +1.18%—×0.2🔻 개인🔵 -3.9억-3.9+0.0+0.1+0.0+3.6+0.2
203120030 조선선재 🔗84,80085,800🔴 +1.18%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
204003030 세아제강지주 🔗99,200100,300🔴 +1.11%+0.81%p×1.0🟢 외인🔵 -0.6억+6.6-7.2+1.6+0.0-0.5-0.6
205272550 삼양패키징 🔗8,4708,560🔴 +1.06%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
206332290 누보 🔗765773🔴 +1.05%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
207900250 크리스탈신소재 🔗1,0601,071🔴 +1.04%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
208037230 한국팩키지 🔗1,3741,388🔴 +1.02%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.1+0.0
209073110 엘엠에스 🔗4,9505,000🔴 +1.01%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
210001940 KISCO홀딩스 🔗25,00025,250🔴 +1.00%-0.20%p×1.3🟡 금투🔵 -0.0억-0.0+0.0+1.8+0.0-1.8+0.0
211171120 라이온켐텍 🔗2,0352,055🔴 +0.98%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
212004650 창해에탄올 🔗9,1909,280🔴 +0.98%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
213014830 유니드 🔗61,90062,500🔴 +0.97%-0.48%p×0.6🟢 외인🔵 -0.3억+0.9+0.0-0.3-1.3+0.6-0.0
214000950 전방 🔗25,75026,000🔴 +0.97%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215013000 세우글로벌 🔗1,1791,190🔴 +0.93%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
216025750 한솔홈데코 🔗1,8251,842🔴 +0.93%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217003080 SB성보 🔗2,1952,215🔴 +0.91%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
218210540 디와이파워 🔗10,93011,030🔴 +0.91%—×1.0🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.5-0.4
219255220 SG 🔗1,3711,383🔴 +0.88%—×0.5🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.2+0.1
220155660 DSR 🔗4,4804,515🔴 +0.78%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.0+0.0
221475660 에스켐 🔗3,3403,365🔴 +0.75%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
222012620 원일특강 🔗6,7106,760🔴 +0.75%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
223092230 KPX홀딩스 🔗86,10086,700🔴 +0.70%+0.47%p×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.2-0.1
224011780 금호석유화학 🔗116,500117,300🔴 +0.69%-0.08%p×0.6🟢 외인🔴 +2.5억+4.8-0.5+0.0-1.8-4.7+2.1
225045060 오공 🔗2,2152,230🔴 +0.68%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
226011170 롯데케미칼 🔗59,90060,300🔴 +0.67%-0.67%p×0.8🔻 개인🔴 +0.7억+2.7+0.6-2.1-2.6+8.6-7.2
227002200 한국수출포장 🔗2,2702,285🔴 +0.66%—×0.8🔻 개인🔴 +0.4억+0.4+0.0-0.1+0.0+1.0-1.2
228217910 에스제이켐 🔗316318🔴 +0.63%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229900290 GRT 🔗2,4052,420🔴 +0.62%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-2.9+0.0+2.6+0.3
230000970 한국주철관 🔗6,5706,610🔴 +0.61%—×1.1🟦 연기금🔴 +0.3억-0.2+0.5+0.0+0.0-0.3+0.0
231035150 백산 🔗9,94010,000🔴 +0.60%+0.80%p×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.2-0.2
232004840 DRB동일 🔗4,2404,265🔴 +0.59%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
233016380 KG스틸 🔗5,0705,100🔴 +0.59%—×0.6🔻 개인🔵 -0.6억-0.4-0.2-0.5+0.0+1.0+0.1
234060480 국일신동 🔗1,3611,369🔴 +0.59%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
235000590 CS홀딩스 🔗69,50069,900🔴 +0.58%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
236024090 디씨엠 🔗10,90010,960🔴 +0.55%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.0+0.1+0.1
237080010 이상네트웍스 🔗7,3107,350🔴 +0.55%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
238010240 흥국 🔗5,5005,530🔴 +0.55%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
239015890 태경산업 🔗4,6204,645🔴 +0.54%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
240004780 대륙제관 🔗3,8703,890🔴 +0.52%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+1.3+0.0-1.3+0.0
241049430 코메론 🔗19,18019,280🔴 +0.52%—×0.6🟡 금투🔵 -1.1억-1.1+0.0+1.0+0.0+0.2+0.0
242002100 경농 🔗9,0909,130🔴 +0.44%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
243009580 무림P&P 🔗1,6091,616🔴 +0.44%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
244263770 유에스티 🔗1,5801,587🔴 +0.44%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
245053260 금강철강 🔗4,6704,690🔴 +0.43%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
246017480 삼현철강 🔗4,6104,630🔴 +0.43%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
247004910 조광페인트 🔗3,4803,495🔴 +0.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
248075970 동국알앤에스 🔗1,6631,670🔴 +0.42%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249009200 무림페이퍼 🔗1,4321,438🔴 +0.42%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
250049800 우진플라임 🔗1,7261,733🔴 +0.41%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
251005010 휴스틸 🔗3,6953,710🔴 +0.41%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.1-0.2
252025000 KPX케미칼 🔗50,50050,700🔴 +0.40%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8-0.0
253002960 한국쉘석유 🔗502,000504,000🔴 +0.40%+0.00%p×0.5🟢 외인🔴 +3.3억+3.3-0.0-0.2+0.0-3.0-0.1
254010130 고려아연 🔗1,020,0001,024,000🔴 +0.39%+0.39%p×0.7🟦 연기금🔴 +8.7억+3.2+6.7-10.3-1.2+1.4+0.3
255007590 동방아그로 🔗5,6005,620🔴 +0.36%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
256004980 성신양회 🔗8,6508,680🔴 +0.35%-1.15%p×0.2🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.3-0.0
257295310 에이치브이엠 🔗43,55043,700🔴 +0.34%+0.68%p×0.6🔻 개인🔵 -11.0억-4.9+0.0-1.0-6.1+12.4-0.4
258045520 크린앤사이언스 🔗2,9602,970🔴 +0.34%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
259256150 한독크린텍 🔗4,5454,560🔴 +0.33%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
260002900 TYM 🔗6,4006,420🔴 +0.31%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.8-0.1
261014530 극동유화 🔗3,1853,195🔴 +0.31%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
262049830 승일 🔗6,3606,380🔴 +0.31%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
263003610 방림 🔗5,1505,160🔴 +0.19%—×0.3🟡 금투🔴 +0.2억+0.2+0.0+0.5+0.0-0.6-0.1
264318000 KBG 🔗2,9152,920🔴 +0.17%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265004430 송원산업 🔗11,85011,870🔴 +0.17%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.2
266100250 진양홀딩스 🔗3,0303,035🔴 +0.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
267383800 LX홀딩스 🔗7,6307,640🔴 +0.13%+0.52%p×0.7🔻 개인🔴 +0.9억+0.9+0.0-0.8+0.0+1.7-1.8
268006740 블루산업개발 🔗924925🔴 +0.11%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
269001810 무림SP 🔗1,1851,186🔴 +0.08%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
270000320 노루홀딩스 🔗16,23016,240🔴 +0.06%+0.74%p×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
271009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272036560 KZ정밀 🔗11,51011,510⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
273011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274000860 강남제비스코 🔗13,50013,500⚪ +0.00%—×0.6🔻 개인🔵 -0.5억-0.3-0.2-0.0+0.0+0.5+0.0
275140520 대창스틸 🔗1,9401,940⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278148250 알엔투테크놀로지 🔗2,2152,215⚪ +0.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
279238090 앤디포스 🔗2,3302,330⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
280065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281000910 유니온 🔗2,9002,900⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
282069330 유아이디 🔗1,0691,069⚪ +0.00%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284352940 인바이오 🔗1,9961,996⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285066830 제노텍 🔗1,2001,200⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288221980 케이디켐 🔗9,4809,480⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
289106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291104700 한국철강 🔗9,1509,150⚪ +0.00%-0.44%p×0.6🟡 금투🔵 -1.3억-1.3+0.0+1.6+0.0-0.3-0.0
292213500 한솔제지 🔗6,8806,880⚪ +0.00%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.9-0.1
293004020 현대제철 🔗26,50026,500⚪ +0.00%-0.38%p×0.8🔻 개인🔵 -29.8억-30.3-1.5-1.4+2.0+30.8+0.4
294009190 대양금속 🔗1,9201,919🔵 -0.05%—×0.4🔻 개인🔵 -0.4억-0.5+0.1+0.0+0.0+0.4+0.0
295014820 동원시스템즈 🔗19,87019,860🔵 -0.05%+0.55%p×0.7🔻 개인🔵 -1.3억-1.2+0.0+0.2-0.1+1.0+0.0
296191600 블루탑 🔗11,89011,880🔵 -0.08%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297000480 CR홀딩스 🔗4,8854,880🔵 -0.10%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
298006650 대한유화 🔗104,900104,800🔵 -0.10%+0.28%p×0.9🟡 금투🔵 -10.0억-3.8-0.1+6.7-6.1+3.1+0.2
299001020 페이퍼코리아 🔗1,9261,924🔵 -0.10%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
300285800 진영 🔗842841🔵 -0.12%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
301002170 SYTS 🔗55,70055,600🔵 -0.18%—×1.6🟡 금투🔵 -0.1억-0.1+0.0+2.3+0.0-1.6-0.6
302008370 원풍 🔗4,8304,820🔵 -0.21%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
303004000 롯데정밀화학 🔗45,00044,900🔵 -0.22%+0.00%p×1.4🟢 외인🔵 -1.2억+17.2-1.3-0.5-17.2+3.4-1.6
304023600 삼보판지 🔗8,2508,230🔵 -0.24%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
305154040 다산솔루에타 🔗806804🔵 -0.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
306032960 동일기연 🔗2,0302,025🔵 -0.25%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
307092440 기신정기 🔗1,9021,897🔵 -0.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.3+0.0
308134380 미원화학 🔗10,0209,990🔵 -0.30%—×1.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
309241560 두산밥캣 🔗62,90062,700🔵 -0.32%-0.64%p×0.8🟢 외인🔴 +11.1억+40.5-28.7-7.2-0.7+1.5-5.5
310043340 에쎈테크 🔗811808🔵 -0.37%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311008250 이건산업 🔗2,7152,705🔵 -0.37%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
312032560 황금에스티 🔗5,2205,200🔵 -0.38%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
313056700 신화인터텍 🔗1,5061,500🔵 -0.40%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314300720 한일시멘트 🔗14,04013,970🔵 -0.50%+0.57%p×0.6🔻 개인🔵 -1.6억-1.4+0.0-2.6-0.1+6.4-2.2
315025860 남해화학 🔗5,9305,900🔵 -0.51%—×1.2🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.0+0.2
316016590 신대양제지 🔗9,4809,430🔵 -0.53%+0.00%p×0.9🟢 외인⚪ +0.0억+0.1+0.0-0.0-0.1+0.0+0.0
317004090 한국석유 🔗11,64011,570🔵 -0.60%—×0.6🟢 외인🔴 +4.7억+4.7+0.0-0.0+0.0-4.6-0.1
318037760 쎄니트 🔗2,4402,425🔵 -0.61%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319017960 한국카본 🔗23,40023,250🔵 -0.64%-0.21%p×1.3🔻 개인🔵 -9.2억+7.0+0.2-2.5-16.5+12.8-1.0
320069730 DSR제강 🔗5,6405,600🔵 -0.71%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
321462520 조선내화 🔗14,01013,910🔵 -0.71%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
322027970 한국제지 🔗545541🔵 -0.73%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
323900310 컬러레이 🔗2,0302,015🔵 -0.74%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
324183190 아세아시멘트 🔗9,2609,190🔵 -0.76%-0.33%p×0.3🔻 개인🔵 -1.9억-1.8+0.0-0.2-0.1+2.1+0.0
325007770 한일화학 🔗6,6306,570🔵 -0.90%—×1.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
326107590 미원홀딩스 🔗53,60053,100🔵 -0.93%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
327340440 세림B&G 🔗939930🔵 -0.96%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
328004250 NPC 🔗3,0303,000🔵 -0.99%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
329002220 한일철강 🔗4,3954,345🔵 -1.14%—×0.7🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.0
330002310 아세아제지 🔗7,7407,650🔵 -1.16%—×0.7🟡 금투🔵 -0.6억-0.6+0.0+0.8+0.0-0.0-0.2
331003780 진양산업 🔗4,7204,665🔵 -1.17%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
332020400 대동금속 🔗2,9352,900🔵 -1.19%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
333000760 이화산업 🔗12,41012,250🔵 -1.29%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
334453860 에이에스텍 🔗10,0009,870🔵 -1.30%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
335298000 효성화학 🔗59,90059,100🔵 -1.34%—×0.7🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-2.5-0.3
336010040 한국내화 🔗1,5531,531🔵 -1.42%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
337026940 부국철강 🔗2,2502,215🔵 -1.56%—×0.2🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
338015230 대창단조 🔗5,8905,790🔵 -1.70%—×0.5🔻 개인🔵 -0.6억-0.4-0.1+0.0-0.1+0.9-0.3
339198440 강동씨앤엘 🔗1,5061,480🔵 -1.73%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.1
340247660 나노씨엠에스 🔗3,0502,995🔵 -1.80%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
341050760 에스폴리텍 🔗1,1941,170🔵 -2.01%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
342025900 동화기업 🔗5,8905,770🔵 -2.04%+0.00%p×1.0🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
343017650 대림제지 🔗9,2409,050🔵 -2.06%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344002030 아세아 🔗178,100174,400🔵 -2.08%-0.17%p×0.8🔻 개인🔵 -3.5억-1.7+0.0+0.9-1.8+1.4+1.2
345005820 원림 🔗14,19013,880🔵 -2.18%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
346051630 진양화학 🔗1,6591,620🔵 -2.35%—×2.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
347004890 동일산업 🔗36,15035,250🔵 -2.49%—×2.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
348054620 APS 🔗4,3604,250🔵 -2.52%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
349005950 이수화학 🔗14,00013,600🔵 -2.86%—×0.7🔻 개인🔵 -11.0억-10.4+0.0-0.4-0.6+14.5-3.0
350003240 태광산업 🔗900,000873,000🔵 -3.00%+1.78%p×1.1🟡 금투🔵 -2.6억-0.0-2.9+1.6+0.4-0.1+1.0
351114630 폴라리스우노 🔗1,7191,664🔵 -3.20%—×4.6🟡 금투🔵 -0.6억-0.6+0.0+0.5+0.0+0.0+0.0
352008470 부스타 🔗3,5103,390🔵 -3.42%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
353001560 제일연마 🔗9,0008,690🔵 -3.44%—×3.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
354010640 진양폴리 🔗1,9181,845🔵 -3.81%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
355083470 이엠앤아이 🔗920720🔵 -21.74%—×49.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1096770 SK이노베이션 🔗전력에너지🔴 +12.44%🔴 +415억
2448280 에코아이 🔗전력에너지🔴 +12.23%🔴 +0.9억
3425040 티이엠씨 🔗반도체AI🔴 +11.15%🔴 +3.4억
4030530 원익홀딩스 🔗반도체AI🔴 +10.01%🔴 +20.7억
5037350 성도이엔지 🔗반도체AI🔴 +9.47%🔴 +2.8억
6005090 SGC에너지 🔗전력에너지➖ 🔴 +8.79%🔴 +8.5억
7171010 램테크놀러지 🔗반도체AI🔴 +7.91%🔴 +0.8억
8010950 S-Oil 🔗전력에너지🔴 +7.55%🔴 +223억
9093370 후성 🔗2차전지EV🔴 +7.41%🔵 -14.3억
10032940 원익 🔗반도체AI🔴 +7.21%🔴 +2.3억
11178920 PI첨단소재 🔗반도체AI🔴 +6.84%🔴 +2.5억
12010060 OCI홀딩스 🔗전력에너지🔴 +6.74%🔴 +59.0억
13317330 덕산테코피아 🔗반도체AI🔴 +6.68%🔴 +1.1억
14251370 와이엠티 🔗반도체AI🔴 +6.49%🔴 +1.3억
15053700 삼보모터스 🔗자동차🔴 +6.24%🔴 +0.2억
16264660 씨앤지하이테크 🔗반도체AI🔴 +5.91%🔴 +2.0억
17297890 HB솔루션 🔗반도체AI🔴 +5.56%🔴 +1.6억
18083550 케이엠 🔗반도체AI🔴 +5.56%🔵 -0.0억
19241790 티이엠씨씨엔에스 🔗반도체AI🔴 +5.50%🔴 +0.5억
20125210 아모그린텍 🔗로봇AI🔴 +5.48%🔴 +0.6억
21121600 나노신소재 🔗2차전지EV🔴 +5.47%🔴 +6.8억
22029460 케이씨 🔗반도체AI🔴 +5.47%🔴 +3.5억
23012030 DB 🔗IT서비스🔴 +5.45%🔴 +0.2억
24078140 대봉엘에스 🔗바이오헬스🔴 +5.41%🔴 +0.1억
25012340 뉴인텍 🔗전력에너지🔴 +5.36%🔵 -0.2억
26365330 에스와이스틸텍 🔗건설부동산🔴 +5.13%🔴 +1.6억
27011790 SKC 🔗2차전지EV🔴 +5.02%🔴 +70.3억
28482630 삼양엔씨켐 🔗반도체AI🔴 +4.85%🔵 -0.8억
29267320 나인테크 🔗2차전지EV🔴 +4.74%🔴 +1.9억
30089010 켐트로닉스 🔗반도체AI🔴 +4.71%🔴 +9.1억
31078930 GS 🔗전력에너지🔴 +4.43%🔴 +25.2억
32403490 우듬지팜 🔗소비미디어🔴 +4.38%🔴 +0.1억
33418550 제이오 🔗2차전지EV🔴 +4.36%🔵 -0.6억
34005070 코스모신소재 🔗2차전지EV🔴 +4.25%🔴 +7.0억
35086670 비엠티 🔗조선방산🔴 +4.07%🔴 +1.4억
36086710 선진뷰티사이언스 🔗소비미디어🔴 +3.74%🔴 +0.6억
37032280 삼일 🔗운송물류🔴 +3.55%🔵 -0.0억
38013520 화승코퍼레이션 🔗자동차🔴 +3.43%🔴 +0.3억
39040160 누리플렉스 🔗전력에너지🔴 +3.42%🔴 +0.2억
40041930 SY동아 🔗자동차🔴 +3.36%🔴 +0.1억
41204270 제이앤티씨 🔗반도체AI🔴 +3.29%🔴 +2.1억
42009830 한화솔루션 🔗전력에너지🔴 +3.18%🔴 +31.2억
43004800 효성 🔗전력에너지🔴 +3.14%🔴 +12.1억
44307750 국전 🔗바이오헬스🔴 +3.11%🔴 +0.4억
45014620 성광벤드 🔗조선방산🔴 +3.09%🔴 +5.1억
46071970 HD현대마린엔진 🔗조선방산🔴 +3.04%🔵 -73.5억
47192390 윈하이텍 🔗건설부동산🔴 +2.90%🔵 -0.1억
48119830 아이텍 🔗반도체AI🔴 +2.86%🔵 -0.8억
49090080 평화산업 🔗자동차🔴 +2.65%🔴 +0.1억
50378850 화승알앤에이 🔗자동차🔴 +2.50%🔴 +0.0억
51014970 삼륭물산 🔗소비미디어🔴 +2.34%🔴 +0.1억
52018680 서울제약 🔗바이오헬스🔴 +2.28%⚪ +0.0억
53038110 에코플라스틱 🔗자동차🔴 +2.28%🔴 +0.1억
54058820 CMG제약 🔗바이오헬스🔴 +2.26%🔴 +0.7억
55044450 KSS해운 🔗운송물류🔴 +2.22%🔴 +0.1억
56177350 베셀 🔗반도체AI🔴 +2.19%🔴 +0.1억
57460870 에스엠씨지 🔗소비미디어🔴 +2.15%🔵 -0.1억
58035200 프럼파스트 🔗건설부동산🔴 +2.15%🔴 +0.1억
59008260 NI스틸 🔗건설부동산🔴 +2.01%🔴 +0.1억
60100840 SNT에너지 🔗전력에너지🔴 +1.98%🔵 -3.4억
61006840 AK홀딩스 🔗운송물류🔴 +1.96%🔵 -0.1억
62001390 KG케미칼 🔗자동차🔴 +1.96%🔴 +1.0억
63052260 현대바이오랜드 🔗소비미디어🔴 +1.90%🔴 +0.4억
64001620 케이비아이동국실업 🔗자동차🔴 +1.83%🔴 +0.1억
65010400 우진아이엔에스 🔗반도체AI🔴 +1.75%🔴 +0.1억
66024800 유성티엔에스 🔗운송물류🔴 +1.57%🔴 +0.3억
67052300 오션인더블유 🔗건설부동산🔴 +1.49%🔵 -0.2억
68004450 삼화왕관 🔗소비미디어🔴 +1.38%⚪ +0.0억
69271940 일진하이솔루스 🔗전력에너지🔴 +1.30%🔴 +0.2억
70278280 천보 🔗2차전지EV🔴 +1.29%🔵 -1.2억
71012280 영화금속 🔗자동차🔴 +1.21%🔵 -0.2억
72002840 미원상사 🔗반도체AI🔴 +1.08%🔴 +1.1억
73001530 DI동일 🔗소비미디어🔴 +1.05%🔵 -0.8억
74027410 BGF 🔗소비미디어🔴 +1.04%🔴 +0.5억
75044480 빌리언스 🔗바이오헬스🔴 +0.98%🔴 +0.1억
76267260 HD현대일렉트릭 🔗전력에너지🔴 +0.50%🔵 -3.7억
77221840 하이즈항공 🔗조선방산🔴 +0.42%🔵 -0.0억
78104830 원익머트리얼즈 🔗반도체AI🔴 +0.41%🔴 +1.3억
79145990 삼양사 🔗소비미디어🔴 +0.34%🔵 -0.3억
80022100 포스코DX 🔗IT서비스🔴 +0.26%🔵 -18.6억
81023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.21%🔵 -0.1억
82014680 한솔케미칼 🔗반도체AI🔴 +0.20%🔴 +10.3억
83005720 넥센 🔗자동차🔴 +0.17%🔵 -0.7억
84014440 영보화학 🔗자동차🔴 +0.11%🔴 +0.1억
85393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
86005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
87006060 화승인더 🔗소비미디어🔵 -0.21%🔵 -0.3억
88047050 포스코인터내셔널 🔗전력에너지🔵 -0.39%🔵 -13.6억
89335810 프리시젼바이오 🔗바이오헬스🔵 -0.40%🔴 +0.0억
90015760 한국전력 🔗전력에너지🔵 -0.44%🔵 -86.1억
91357780 솔브레인 🔗반도체AI🔵 -1.14%🔵 -82.2억
92004990 롯데지주 🔗소비미디어🔵 -1.30%🔵 -27.9억
93071320 지역난방공사 🔗전력에너지🔵 -1.37%🔵 -9.8억
94285130 SK케미칼 🔗바이오헬스🔵 -1.38%🔵 -4.0억
95344820 KCC글라스 🔗건설부동산🔵 -1.51%🔵 -0.1억
96000070 삼양홀딩스 🔗소비미디어🔵 -1.60%🔵 -1.3억
97251970 펌텍코리아 🔗소비미디어🔵 -1.75%🔴 +1.5억
98016250 SGC E&C 🔗건설부동산🔵 -1.96%🔵 -0.1억
99263920 휴엠앤씨 🔗바이오헬스🔵 -2.97%🔵 -0.0억
100108670 LX하우시스 🔗건설부동산🔵 -4.37%🔵 -7.1억

백링크