리서치 & 클리핑

매크로-소재화학-2026-07-14_krx

30 min read

소재화학 — 2026-07-14

매크로: 소재화학 · 종목: 355개 · smart money: -257억 · 강세(≥+10%): 4개

원인: 트럼프 美 희토류 육성 정책으로 소재·희토류 테마 부각, 개별 수급·공시 이슈 겹쳐 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-257-177-38.9+208-40.9+35.9+13.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1191600 블루탑 🔗10,41011,890🔴 +14.22%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2012160 영흥 🔗1,8602,085🔴 +12.10%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
3011300 우성머티리얼스 🔗2,3902,675🔴 +11.92%—×6.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
4091970 LSK아이로봇 🔗3,5803,980🔴 +11.17%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
5196700 웹스 🔗9861,045🔴 +5.98%—×49.2🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.2+0.0
6010640 진양폴리 🔗1,8321,918🔴 +4.69%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
7059100 아이컴포넌트 🔗4,7554,945🔴 +4.00%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
8097870 효성오앤비 🔗4,6004,755🔴 +3.37%—×8.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
9025860 남해화학 🔗5,7505,930🔴 +3.13%—×5.4🔻 개인🔵 -18.2억-18.4+0.2+0.0-0.0+17.9+0.2
10095500 미래나노텍 🔗7,1407,360🔴 +3.08%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-1.1+0.0+1.4+0.1
11163560 동일고무벨트 🔗5,5505,710🔴 +2.88%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
12092790 넥스틸 🔗10,51010,810🔴 +2.85%—×0.9🟢 외인🔴 +1.7억+2.0-0.2+0.0-0.0-1.8+0.1
13045520 크린앤사이언스 🔗2,8802,960🔴 +2.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
14001560 제일연마 🔗8,7709,000🔴 +2.62%—×2.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
15453860 에이에스텍 🔗9,75010,000🔴 +2.56%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
16263770 유에스티 🔗1,5441,580🔴 +2.33%—×1.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
17475660 에스켐 🔗3,2653,340🔴 +2.30%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
18217910 에스제이켐 🔗309316🔴 +2.27%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19119500 포메탈 🔗2,4202,475🔴 +2.27%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
20023790 동일스틸럭스 🔗1,1381,163🔴 +2.20%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
21069730 DSR제강 🔗5,5205,640🔴 +2.17%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
22286750 나노실리칸첨단소재 🔗1,7051,742🔴 +2.17%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
23241560 두산밥캣 🔗61,90063,200🔴 +2.10%—×1.2🟢 외인🔴 +10.5억+23.9-11.7+2.3-1.7-12.4-0.5
24002900 TYM 🔗6,2706,400🔴 +2.07%—×1.6🔻 개인🔴 +0.9억+1.1+0.0-0.4-0.2+2.5-2.9
25004150 한솔홀딩스 🔗2,9703,030🔴 +2.02%—×0.5🟦 연기금🔴 +0.4억-0.3+0.7+0.0-0.0-0.4+0.0
26051980 중앙첨단소재 🔗9991,019🔴 +2.00%—×2.1🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8-0.0
27006050 국영지앤엠 🔗459468🔴 +1.96%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
28900250 크리스탈신소재 🔗1,0411,060🔴 +1.83%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
29005010 휴스틸 🔗3,6353,695🔴 +1.65%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.0-0.0-1.7-0.1
30052420 오성첨단소재 🔗8,4908,620🔴 +1.53%—×0.8🟡 금투🔵 -1.0억-1.0+0.0+1.7+0.0-0.6+0.0
31055490 테이팩스 🔗12,50012,680🔴 +1.44%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.2+0.0
32024840 KBI메탈 🔗4,4954,555🔴 +1.33%—×0.6🔻 개인🔵 -21.4억-21.4+0.0-0.0+0.0+21.3+0.1
33004090 한국석유 🔗11,49011,640🔴 +1.31%—×3.2🔻 개인🔵 -7.4억-7.4+0.0-0.0-0.0+7.3+0.1
34079980 휴비스 🔗1,9842,010🔴 +1.31%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.0+0.1+0.0
35005950 이수화학 🔗13,82014,000🔴 +1.30%—×0.6🔻 개인🔵 -18.8억-20.0+1.1+2.1+0.1+16.2+0.4
36008370 원풍 🔗4,7704,830🔴 +1.26%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
37048470 대동스틸 🔗2,4852,515🔴 +1.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
38101240 씨큐브 🔗2,9002,935🔴 +1.21%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
39014160 대영포장 🔗671679🔴 +1.19%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
40004250 NPC 🔗2,9953,030🔴 +1.17%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.4-0.0
41045060 오공 🔗2,1902,215🔴 +1.14%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
42003240 태광산업 🔗874,000884,000🔴 +1.14%—×1.9🔻 개인🔵 -9.8억-8.8+0.0+0.4-1.0+9.2+0.2
43154040 다산솔루에타 🔗797806🔴 +1.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.0
44179900 유티아이 🔗3,0953,130🔴 +1.13%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.2-0.3
45015890 태경산업 🔗4,5704,620🔴 +1.09%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.0-1.1+0.0
46092230 KPX홀딩스 🔗85,40086,300🔴 +1.05%—×0.6🟢 외인🔵 -0.0억+0.1+0.0+0.0-0.1+0.0+0.0
47048830 엔피케이 🔗966976🔴 +1.04%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
48017860 DS단석 🔗11,78011,900🔴 +1.02%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1-0.0
49185190 수프로 🔗890899🔴 +1.01%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50263020 디케이앤디 🔗3,0453,075🔴 +0.99%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
51007690 국도화학 🔗35,55035,900🔴 +0.98%—×1.0🟢 외인🔴 +2.4억+2.4+0.0-1.1-0.0-1.3+0.0
52080010 이상네트웍스 🔗7,2407,310🔴 +0.97%—×3.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
53120240 대정화금 🔗13,59013,720🔴 +0.96%—×2.1🟢 외인🔴 +1.9억+1.9+0.0+0.1+0.0-2.0+0.0
54039240 경남스틸 🔗1,9381,956🔴 +0.93%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
55066670 디티씨 🔗2,3702,390🔴 +0.84%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56066830 제노텍 🔗1,1901,200🔴 +0.84%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57025750 한솔홈데코 🔗1,8101,825🔴 +0.83%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
58004560 현대비앤지스틸 🔗10,83010,920🔴 +0.83%—×1.1🔻 개인🔵 -0.7억-0.7+0.0-0.0-0.0+0.8-0.0
59066430 아이로보틱스 🔗1,9811,997🔴 +0.81%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5-0.0
60014530 극동유화 🔗3,1603,185🔴 +0.79%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.0-0.6+0.0
61171120 라이온켐텍 🔗2,0202,035🔴 +0.74%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
62002170 SYTS 🔗55,30055,700🔴 +0.72%—×1.9🟡 금투🔴 +0.2억+0.1+0.1+2.2-0.0-1.2-1.2
63037370 EG 🔗2,8402,860🔴 +0.70%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
64036560 KZ정밀 🔗11,43011,510🔴 +0.70%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
65000390 SP삼화 🔗5,9105,950🔴 +0.68%—×1.1🟢 외인🔴 +0.1억+0.3-0.2-0.1-0.0+0.0-0.0
66006650 대한유화 🔗104,100104,800🔴 +0.67%—×1.0⚫ 그외🔴 +0.7억+0.5+0.2+0.3-0.0-2.9+1.9
67332290 누보 🔗760765🔴 +0.66%—×7.6🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.1
68005820 원림 🔗14,10014,190🔴 +0.64%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
69013000 세우글로벌 🔗1,1721,179🔴 +0.60%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
70026910 광진실업 🔗5,1905,220🔴 +0.58%—×0.5🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.4+0.4
71268280 미원에스씨 🔗104,100104,700🔴 +0.58%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.0-0.2+0.5
72003830 대한화섬 🔗107,400108,000🔴 +0.56%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
73024090 디씨엠 🔗10,84010,900🔴 +0.55%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.2+0.0
74012800 대창 🔗1,1081,114🔴 +0.54%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.0-0.7+0.0
75049800 우진플라임 🔗1,7171,726🔴 +0.52%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
76021050 서원 🔗994999🔴 +0.50%—×1.7⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0-0.6+1.9
770010F0 보원케미칼 🔗2,1202,130🔴 +0.47%—×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6+0.0
78007770 한일화학 🔗6,6006,630🔴 +0.45%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79004890 동일산업 🔗36,00036,150🔴 +0.42%—×5.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-2.2+2.1
80025000 KPX케미칼 🔗50,30050,500🔴 +0.40%—×0.8🔻 개인🔵 -0.1억+0.0-0.1+0.0-0.0+0.1+0.0
81014280 금강공업 🔗3,7553,770🔴 +0.40%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5+0.0
82009200 무림페이퍼 🔗1,4271,432🔴 +0.35%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.0+0.0
83096630 에스코넥 🔗1,7571,763🔴 +0.34%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
84001430 세아베스틸지주 🔗30,25030,350🔴 +0.33%—×0.9⚫ 그외🔵 -1.0억-1.7-1.3+2.4+2.0-6.3+4.8
85004780 대륙제관 🔗3,8603,870🔴 +0.26%—×0.7🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.7-0.0
86043340 에쎈테크 🔗809811🔴 +0.25%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87008420 문배철강 🔗2,0902,095🔴 +0.24%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
88018470 조일알미늄 🔗898900🔴 +0.22%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
89023450 동남합성 🔗27,85027,900🔴 +0.18%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0-0.0+0.1
90015230 대창단조 🔗5,8805,890🔴 +0.17%—×0.7🔻 개인🔴 +0.0억+0.1+0.0-0.0-0.1+0.7-0.8
91114630 폴라리스우노 🔗1,7161,719🔴 +0.17%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.4+0.0+0.2+0.0
92247660 나노씨엠에스 🔗3,0453,050🔴 +0.16%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
93009580 무림P&P 🔗1,6071,609🔴 +0.12%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3-0.0
94002100 경농 🔗9,0809,090🔴 +0.11%—×2.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.0-0.7-0.0
95134380 미원화학 🔗10,01010,020🔴 +0.10%—×0.4🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.0+0.0
96493330 지에프아이 🔗9,8909,900🔴 +0.10%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.1
97000480 CR홀딩스 🔗4,8854,885⚪ +0.00%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.0-0.0-1.5+0.0
98089470 HDC현대EP 🔗3,7003,700⚪ +0.00%—×1.9🟢 외인🔴 +1.0억+0.8+0.2+0.0-0.0-1.1+0.0
99009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100016380 KG스틸 🔗5,0705,070⚪ +0.00%—×1.1🔻 개인🔵 -2.7억-0.9-0.2+0.1-1.6+2.2+0.5
101011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102900070 글로벌에스엠 🔗1,0141,014⚪ +0.00%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
103069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104021040 대호특수강 🔗900900⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
105104460 디와이피엔에프 🔗8,6508,650⚪ +0.00%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
106049830 승일 🔗6,3606,360⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
107037760 쎄니트 🔗2,4402,440⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108183190 아세아시멘트 🔗9,2509,250⚪ +0.00%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.0-0.5-0.0
109309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
111073110 엘엠에스 🔗4,9504,950⚪ +0.00%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112069330 유아이디 🔗1,0691,069⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
113009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114081000 일진다이아 🔗8,8208,820⚪ +0.00%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0-0.0+0.5+0.2
115023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116100250 진양홀딩스 🔗3,0303,030⚪ +0.00%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.0-0.7+0.0
117006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118900310 컬러레이 🔗2,0302,030⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
119106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120053620 태양 🔗6,5106,510⚪ +0.00%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
121073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122128660 피제이메탈 🔗2,6702,670⚪ +0.00%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
123010040 한국내화 🔗1,5531,553⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0+0.0
124101680 한국정밀기계 🔗2,1152,115⚪ +0.00%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
125027970 한국제지 🔗545545⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126025890 한국주강 🔗2,1902,190⚪ +0.00%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
127213500 한솔제지 🔗6,8806,880⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
128032560 황금에스티 🔗5,2205,220⚪ +0.00%—×1.9🟢 외인🔴 +1.2억+1.2+0.0-0.0-0.0-1.2+0.0
129008350 남선알미늄 🔗1,0731,072🔵 -0.09%—×1.4⚫ 그외🔵 -0.1억+0.1-0.2-0.0+0.0-0.3+0.4
130060720 KH바텍 🔗9,3809,370🔵 -0.11%—×1.1🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+1.4+1.0
131000490 대동 🔗6,6906,680🔵 -0.15%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0-0.1+0.1
132020400 대동금속 🔗2,9402,935🔵 -0.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
133368600 아이씨에이치 🔗580579🔵 -0.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134000910 유니온 🔗2,9052,900🔵 -0.17%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
135053260 금강철강 🔗4,6804,670🔵 -0.21%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
136340440 세림B&G 🔗941939🔵 -0.21%—×1.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
137155660 DSR 🔗4,4904,480🔵 -0.22%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.1+0.1+0.0
138091340 S&K폴리텍 🔗2,0502,045🔵 -0.24%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
139090350 노루페인트 🔗7,4207,400🔵 -0.27%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.6+0.1
140027580 상보 🔗1,3721,368🔵 -0.29%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
141256150 한독크린텍 🔗4,5604,545🔵 -0.33%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
142042040 케이피엠테크 🔗4,3054,290🔵 -0.35%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
143023600 삼보판지 🔗8,2808,250🔵 -0.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144014580 태경비케이 🔗3,9953,980🔵 -0.38%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0-0.1+0.2
145003610 방림 🔗5,1705,150🔵 -0.39%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.5+0.0-0.1-0.5
146002960 한국쉘석유 🔗500,000498,000🔵 -0.40%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.0-0.4-0.0
147075970 동국알앤에스 🔗1,6701,663🔵 -0.42%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
148005160 동국산업 🔗2,3002,290🔵 -0.43%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
149017480 삼현철강 🔗4,6304,610🔵 -0.43%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
150210540 디와이파워 🔗10,98010,930🔵 -0.46%—×1.3🟦 연기금🔴 +0.2억+0.0+0.2+0.0-0.1-0.2-0.0
151001770 SHD 🔗6,4506,420🔵 -0.47%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
152104480 티케이케미칼 🔗1,5021,495🔵 -0.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
153060150 인선이엔티 🔗3,1303,115🔵 -0.48%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
154024070 WISCOM 🔗1,7651,756🔵 -0.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
155121850 코이즈 🔗1,3631,356🔵 -0.51%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156114450 그린생명과학 🔗1,8361,826🔵 -0.54%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
157010240 흥국 🔗5,5305,500🔵 -0.54%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
158054620 APS 🔗4,3854,360🔵 -0.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159004980 성신양회 🔗8,5908,540🔵 -0.58%—×0.2🟢 외인🔴 +0.3억+0.6-0.2+0.0-0.0-0.4+0.0
160056700 신화인터텍 🔗1,5151,506🔵 -0.59%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
161009460 한창제지 🔗2,5502,535🔵 -0.59%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.3
162000180 성창기업지주 🔗4,9754,945🔵 -0.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
163036640 HRS 🔗4,6804,650🔵 -0.64%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
164008970 KBI동양철관 🔗1,0871,080🔵 -0.64%—×1.2🟢 외인🔴 +1.4억+1.6-0.1+0.0+0.0-1.4+0.0
165318000 KBG 🔗2,9352,915🔵 -0.68%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
166083420 그린케미칼 🔗4,3404,310🔵 -0.69%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
167352940 인바이오 🔗2,0101,996🔵 -0.70%—×2.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
168007590 동방아그로 🔗5,6405,600🔵 -0.71%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169003650 미창석유 🔗139,200138,200🔵 -0.72%—×0.8⚫ 그외🔵 -0.3억-0.1-0.2+0.0-0.0-0.3+0.7
170139990 아주스틸 🔗2,0152,000🔵 -0.74%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1-0.0
171012620 원일특강 🔗6,7606,710🔵 -0.74%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
172224060 더코디 🔗5,2905,250🔵 -0.76%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
173000970 한국주철관 🔗6,6206,570🔵 -0.76%—×0.7🟦 연기금🔴 +0.4억+0.1+0.4+0.0-0.0-0.4+0.0
174054090 삼진엘앤디 🔗898891🔵 -0.78%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
175002030 아세아 🔗179,300177,900🔵 -0.78%—×0.9🟡 금투🔵 -2.6억-0.9+0.0+2.0-1.6+0.6+0.0
176039610 화성밸브 🔗5,1405,100🔵 -0.78%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
177001940 KISCO홀딩스 🔗25,15024,950🔵 -0.80%—×0.8🟡 금투🔵 -0.8억-0.1+0.0+1.1-0.6-0.3-0.0
178109860 동일금속 🔗7,3107,250🔵 -0.82%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
179102260 동성케미컬 🔗3,4653,435🔵 -0.87%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0-0.4+0.6
180012700 리드코프 🔗2,8852,860🔵 -0.87%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
181004830 덕성 🔗3,4203,390🔵 -0.88%—×0.1🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
182163280 에어레인 🔗3,4253,395🔵 -0.88%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
183092440 기신정기 🔗1,9191,902🔵 -0.89%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.0-0.2+0.0
184002690 동일제강 🔗1,5351,521🔵 -0.91%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
185004650 창해에탄올 🔗9,2809,190🔵 -0.97%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
186079170 한창산업 🔗4,6504,605🔵 -0.97%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
187049550 잉크테크 🔗3,0403,010🔵 -0.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188017650 대림제지 🔗9,3409,240🔵 -1.07%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
189017890 한국알콜 🔗14,04013,890🔵 -1.07%—×1.8🟢 외인🔴 +3.4억+3.4+0.0+2.8+0.0-6.3+0.2
190002200 한국수출포장 🔗2,2952,270🔵 -1.09%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0-0.1+0.0
191298020 효성티앤씨 🔗275,000272,000🔵 -1.09%—×0.9🟡 금투🔵 -1.9억-3.8+1.9+3.7+0.1-1.0-0.8
192081150 티플랙스 🔗2,7302,700🔵 -1.10%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
193058650 세아홀딩스 🔗116,900115,600🔵 -1.11%—×0.6🟦 연기금🔴 +0.4억+0.1+0.2+0.0+0.1-0.4-0.0
194035150 백산 🔗9,8609,750🔵 -1.12%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
195138070 신진에스엠 🔗1,4261,410🔵 -1.12%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
196002220 한일철강 🔗4,4454,395🔵 -1.12%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
197120030 조선선재 🔗85,80084,800🔵 -1.17%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198071090 하이스틸 🔗2,9002,865🔵 -1.21%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
199357550 석경에이티 🔗36,30035,850🔵 -1.24%—×1.6🟢 외인🔴 +1.2억+1.2+0.0-0.2+0.0-1.1+0.1
200306200 세아제강 🔗120,000118,500🔵 -1.25%—×0.9🔻 개인🔵 -1.8억-1.6+0.0-0.2-0.2+2.5-0.5
201140520 대창스틸 🔗1,9651,940🔵 -1.27%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
202014830 유니드 🔗62,30061,500🔵 -1.28%—×1.0🔻 개인🔵 -1.4억+0.9-2.4+0.1+0.1+1.4-0.1
203047400 유니온머티리얼 🔗995982🔵 -1.31%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
204009620 삼보산업 🔗680671🔵 -1.32%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
205081580 성우전자 🔗2,2552,225🔵 -1.33%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
206001230 동국홀딩스 🔗1,6951,672🔵 -1.36%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.0-0.5+0.0
207002360 SH에너지화학 🔗1,8181,793🔵 -1.38%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
208014190 원익큐브 🔗1,1631,147🔵 -1.38%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
209008470 부스타 🔗3,5603,510🔵 -1.40%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.3+0.2
210272550 삼양패키징 🔗8,5908,470🔵 -1.40%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.0-0.6+0.1
211104700 한국철강 🔗9,1709,040🔵 -1.42%—×1.2🟡 금투🔵 -0.7억-0.7+0.0+2.8-0.0-1.8-0.3
212294140 레몬 🔗2,1002,070🔵 -1.43%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
213100660 서암기계공업 🔗3,0202,975🔵 -1.49%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
214005810 풍산홀딩스 🔗33,45032,950🔵 -1.49%—×0.8⚫ 그외🔴 +1.8억+1.8+0.0-0.1-0.0-3.6+1.9
215011700 한신기계 🔗2,3502,315🔵 -1.49%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.5-0.0
216001810 무림SP 🔗1,2031,185🔵 -1.50%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
217007280 한국특강 🔗1,9381,909🔵 -1.50%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.2+0.0
218060380 동양에스텍 🔗1,1911,173🔵 -1.51%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
219037230 한국팩키지 🔗1,3951,374🔵 -1.51%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.0-0.1+0.0
220000950 전방 🔗26,15025,750🔵 -1.53%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
221148250 알엔투테크놀로지 🔗2,2502,215🔵 -1.56%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
222295310 에이치브이엠 🔗44,20043,500🔵 -1.58%—×0.4🟢 외인🔴 +3.7억+5.5+0.0+1.8-1.7-5.4-0.1
223023410 유진기업 🔗3,4553,400🔵 -1.59%—×0.2🔻 개인🔵 -2.8억-2.8+0.0+0.0+0.0+2.7+0.0
224011780 금호석유화학 🔗118,000116,100🔵 -1.61%—×1.5🟦 연기금🔵 -16.9억-50.9+19.2+12.9+14.7-6.1+10.2
225036890 진성티이씨 🔗13,58013,360🔵 -1.62%—×0.9🟣 투신🔴 +0.2억-0.3+0.0-0.0+0.5-0.0-0.2
226002240 고려제강 🔗17,20016,910🔵 -1.69%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.7-0.0
227000590 CS홀딩스 🔗70,70069,500🔵 -1.70%—×4.0🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
228003720 삼영 🔗5,8405,740🔵 -1.71%—×1.2🟢 외인🔵 -2.5억+4.0-0.8-0.1-5.7+3.8-1.2
229025820 이구산업 🔗3,8003,735🔵 -1.71%—×1.3🔻 개인🔵 -1.7억-1.9+0.2+0.0-0.0+1.6+0.1
230186230 그린플러스 🔗3,1953,140🔵 -1.72%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
231162300 신스틸 🔗1,4491,424🔵 -1.73%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
232010130 고려아연 🔗1,033,0001,015,000🔵 -1.74%—×1.0🟡 금투🔵 -21.9억-42.9+20.2+35.6+0.8-13.8+0.1
233026940 부국철강 🔗2,2902,250🔵 -1.75%—×0.2🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7-0.0
234011760 현대코퍼레이션 🔗22,70022,300🔵 -1.76%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.0-0.7+0.0
235002310 아세아제지 🔗7,8807,740🔵 -1.78%—×0.7🟢 외인🔴 +2.3억+2.3+0.0+0.8-0.0-1.8-1.3
236049430 코메론 🔗19,53019,180🔵 -1.79%—×0.2🟡 금투🔵 -0.4억-0.4+0.0+0.7+0.0-0.3+0.0
237060480 국일신동 🔗1,3861,361🔵 -1.80%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
238220260 켐트로스 🔗3,3153,255🔵 -1.81%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
239487570 HS효성 🔗43,65042,850🔵 -1.83%—×0.9🟦 연기금🔴 +0.3억+0.1+0.2+0.0-0.0-0.5+0.2
240008870 금비 🔗37,90037,200🔵 -1.85%—×2.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
241079000 와토스코리아 🔗4,5854,500🔵 -1.85%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
242016590 신대양제지 🔗9,7009,520🔵 -1.86%—×0.9🟦 연기금🔴 +0.2억-0.1+0.2+0.0-0.0-0.2+0.0
243221980 케이디켐 🔗9,6609,480🔵 -1.86%—×2.3🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
244025550 한국선재 🔗2,1452,105🔵 -1.86%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
245001340 PKC 🔗5,3005,200🔵 -1.89%—×0.8⚫ 그외🔵 -0.9억-0.9+0.0+0.2-0.0-0.1+0.9
246460860 동국제강 🔗8,4408,280🔵 -1.90%—×1.1🔻 개인🔵 -2.7억-1.5-1.1+0.2-0.1+2.7-0.3
247003780 진양산업 🔗4,8154,720🔵 -1.97%—×1.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.0-0.6+0.0
248008250 이건산업 🔗2,7702,715🔵 -1.99%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
249000850 화천기공 🔗35,05034,350🔵 -2.00%—×0.3🟢 외인🔴 +2.5억+2.5+0.0-0.1+0.0-2.4+0.1
250298050 HS효성첨단소재 🔗146,000143,000🔵 -2.05%—×1.2🟡 금투🔴 +0.3억+0.1+0.5+1.8-0.3-2.2+0.1
251000050 경방 🔗8,1708,000🔵 -2.08%—×1.4🟢 외인🔴 +0.5억+0.8-0.2+0.0-0.0-0.6-0.0
252285490 노바텍 🔗11,48011,240🔵 -2.09%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
253078130 국일제지 🔗4,0053,920🔵 -2.12%—×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0-0.1+0.6
254003010 혜인 🔗4,2104,120🔵 -2.14%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
255039020 이건홀딩스 🔗2,5052,450🔵 -2.20%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.0-0.0+0.0
256151860 KG에코솔루션 🔗5,4105,290🔵 -2.22%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.1
257003080 SB성보 🔗2,2452,195🔵 -2.23%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.0-0.2
258133820 화인베스틸 🔗1,0261,003🔵 -2.24%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
259004910 조광페인트 🔗3,5603,480🔵 -2.25%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.4-0.0
260004430 송원산업 🔗12,13011,850🔵 -2.31%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.3-0.0-0.7+0.1
261089980 상아프론테크 🔗13,72013,400🔵 -2.33%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
262107590 미원홀딩스 🔗54,90053,600🔵 -2.37%—×0.6🟡 금투🔵 -0.0억+0.0+0.0+0.0-0.0-0.0+0.0
263161000 애경케미칼 🔗9,2709,050🔵 -2.37%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.5-0.0
264084010 대한제강 🔗7,5107,330🔵 -2.40%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0-0.0+0.3+0.1
265005490 POSCO홀딩스 🔗311,000303,500🔵 -2.41%—×0.9🟡 금투🔵 -84.5억-2.2-49.3+70.5-33.0+15.7-1.8
266001550 조비 🔗10,80010,540🔵 -2.41%—×6.5🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+3.1-0.0
267285800 진영 🔗863842🔵 -2.43%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
268011280 태림포장 🔗1,6761,635🔵 -2.45%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.2+0.1
269241690 유니테크노 🔗2,5902,525🔵 -2.51%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5+0.0
270058430 포스코스틸리온 🔗4,5904,475🔵 -2.51%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5+0.0
271012610 경인양행 🔗2,9452,870🔵 -2.55%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.0-0.0+2.6-0.0
272357580 아모센스 🔗5,8605,710🔵 -2.56%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.1+0.0
273015590 DKME 🔗1,9451,895🔵 -2.57%—×1.4⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-1.1+1.8
274000210 DL 🔗46,75045,550🔵 -2.57%—×2.0🟦 연기금🔴 +7.5억+5.1+10.1+3.5-7.6-8.6-2.4
275383800 LX홀딩스 🔗7,7507,550🔵 -2.58%—×0.8🔻 개인🔴 +0.6억+0.4+0.2+0.0-0.0+0.6-1.3
276460850 동국씨엠 🔗4,6004,480🔵 -2.61%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.5+0.0
277011170 롯데케미칼 🔗61,40059,800🔵 -2.61%—×1.0🟣 투신🔵 -5.4억-7.9-8.6+7.5+11.1-4.2+2.1
278033310 엠투엔 🔗1,3011,267🔵 -2.61%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
279044490 태웅 🔗26,55025,850🔵 -2.64%—×0.7🔻 개인🔵 -3.0억-3.2+0.3-0.3+0.0+3.6-0.4
280036670 삼양케이씨아이 🔗5,2905,150🔵 -2.65%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
281023900 풍국주정 🔗7,4307,230🔵 -2.69%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
282000760 이화산업 🔗12,76012,410🔵 -2.74%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
283004840 DRB동일 🔗4,3604,240🔵 -2.75%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
284000320 노루홀딩스 🔗16,56016,100🔵 -2.78%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.2+0.0
285004020 현대제철 🔗27,00026,250🔵 -2.78%—×0.8🟡 금투🔵 -11.7억-4.8-5.6+14.0-1.3-0.2-2.1
286038500 삼표시멘트 🔗7,8607,640🔵 -2.80%—×0.4🟡 금투🔴 +0.9억+0.9+0.0+1.6+0.0-2.5+0.1
287025900 동화기업 🔗5,9305,760🔵 -2.87%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.1+0.5
288238090 앤디포스 🔗2,4002,330🔵 -2.92%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
289318410 비비씨 🔗5,7705,600🔵 -2.95%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
290001780 알루코 🔗1,6551,606🔵 -2.96%—×1.3🔻 개인🔵 -1.7억-1.5-0.2+0.0-0.0+1.8-0.0
291009520 포스코엠텍 🔗11,03010,700🔵 -2.99%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.6+0.0+0.9+0.2
292014820 동원시스템즈 🔗20,30019,690🔵 -3.00%—×1.3🟦 연기금🔵 -0.0억-0.3+0.2+0.0-0.0+0.0-0.0
293044780 에이치케이 🔗1,2531,215🔵 -3.03%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
294255220 SG 🔗1,4141,371🔵 -3.04%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
295001250 GS글로벌 🔗2,6252,545🔵 -3.05%—×0.8🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1-0.0
296225530 HC보광산업 🔗2,0952,030🔵 -3.10%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
297148150 세경하이테크 🔗2,9302,835🔵 -3.24%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
298098070 한텍 🔗23,85023,050🔵 -3.35%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.5-0.3
299452280 한선엔지니어링 🔗10,3109,960🔵 -3.39%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.4-0.5
300004000 롯데정밀화학 🔗46,50044,900🔵 -3.44%—×0.8🟡 금투🔵 -2.0억-2.9+0.9+3.5-0.1-1.1-0.4
301001020 페이퍼코리아 🔗1,9951,926🔵 -3.46%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
302069260 TKG휴켐스 🔗15,74015,190🔵 -3.49%—×0.8🔻 개인🔵 -3.1억-3.1-0.0+1.3-0.1+1.4+0.5
303300720 한일시멘트 🔗14,47013,960🔵 -3.52%—×0.5🔻 개인🔵 -3.3억-3.0-0.0+1.2-0.3+1.6+0.5
304136410 아셈스 🔗5,0504,870🔵 -3.56%—×3.4🔻 개인🔵 -0.3억-0.0-0.2+0.0+0.0+0.3+0.0
305000670 영풍 🔗36,55035,250🔵 -3.56%—×1.3🔻 개인🔵 -1.4억-1.7-0.0+1.2+0.3+2.1-1.9
306000860 강남제비스코 🔗14,00013,500🔵 -3.57%—×0.6🟦 연기금🔴 +0.2억-0.4+0.6-0.0-0.0-0.2-0.0
307484120 도우인시스 🔗15,74015,170🔵 -3.62%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0-0.0+0.0+0.0
308239890 피엔에이치테크 🔗3,4503,325🔵 -3.62%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
309115570 스타플렉스 🔗2,5902,495🔵 -3.67%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
310120110 코오롱인더 🔗53,70051,700🔵 -3.72%—×0.7🟢 외인🔴 +9.0억+10.6-0.6+4.8-1.0-8.0-5.7
311011500 한농화성 🔗12,37011,900🔵 -3.80%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0-0.0+0.8+0.0
312126600 BGF에코머티리얼즈 🔗2,9902,875🔵 -3.85%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
313002380 KCC 🔗435,500418,500🔵 -3.90%—×1.0🟡 금투🔵 -1.6억+6.0-6.4+14.5-1.3-12.4-0.5
314475430 키스트론 🔗4,3554,185🔵 -3.90%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.0
315054540 삼영엠텍 🔗6,3606,110🔵 -3.93%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.3+0.0-1.3+0.0
316457190 이수스페셜티케미컬 🔗61,30058,800🔵 -4.08%—×0.9🟡 금투🔵 -10.8억-10.9-0.1+5.6+0.2+5.0+0.2
317007110 일신석재 🔗854819🔵 -4.10%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
318051910 LG화학 🔗266,000255,000🔵 -4.14%—×1.0🟡 금투🔵 -25.7억+0.2-18.6+14.7-7.3+2.9+8.1
319900290 GRT 🔗2,5102,405🔵 -4.18%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-3.0+0.0+3.6+0.1
320191410 육일씨엔에쓰 🔗1,5881,521🔵 -4.22%—×2.4⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0-0.8+1.9
321014910 성문전자 🔗2,3552,250🔵 -4.46%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
322002710 TCC스틸 🔗9,1608,750🔵 -4.48%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.4+0.0
323001080 만호제강 🔗4,3104,115🔵 -4.52%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
324051630 진양화학 🔗1,7401,659🔵 -4.66%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
325008730 율촌화학 🔗14,00013,320🔵 -4.86%—×0.9🔻 개인🔵 -2.4억-1.1-1.3+0.3-0.0+2.1+0.1
326033500 동성화인텍 🔗16,42015,590🔵 -5.05%—×1.0🔻 개인🔵 -3.4억+1.0+0.0-1.4-4.4+4.7+0.1
327023160 태광 🔗22,75021,550🔵 -5.27%—×0.7🟢 외인🔴 +0.2억+3.8-3.1-0.8-0.4+1.0-0.5
328065690 파커스 🔗1,1191,059🔵 -5.36%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
329011230 삼화전자 🔗3,1352,965🔵 -5.42%—×0.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4-0.0
330187790 나노 🔗2,9302,770🔵 -5.46%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.0+0.1+0.3
331383310 에코프로에이치엔 🔗26,55025,100🔵 -5.46%—×0.8🔻 개인🔵 -18.5억-18.5-0.1-2.6+0.0+20.8+0.3
332060260 뉴보텍 🔗1,4221,344🔵 -5.49%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
333009190 대양금속 🔗2,0351,920🔵 -5.65%—×0.6🟦 연기금🔴 +0.8억+0.1+0.6+0.0+0.0-0.8+0.0
334083470 이엠앤아이 🔗977920🔵 -5.83%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
335474650 링크솔루션 🔗23,90022,500🔵 -5.86%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.3+0.1
336019210 와이지-원 🔗21,30020,050🔵 -5.87%—×0.9🟢 외인🔴 +21.8억+14.0+0.0+0.4+7.8-22.4+0.2
337067770 세진티에스 🔗2,1402,010🔵 -6.07%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
338054410 케이피티유 🔗3,4553,240🔵 -6.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
339006740 블루산업개발 🔗986924🔵 -6.29%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
340050760 에스폴리텍 🔗1,2751,194🔵 -6.35%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7-0.0
341456040 OCI 🔗93,20087,000🔵 -6.65%—×1.4🟦 연기금🔵 -5.6억-29.5+20.0+2.7+3.9+2.6+0.4
342009160 SIMPAC 🔗5,0204,680🔵 -6.77%—×1.3⚫ 그외🔵 -1.0억-1.0+0.0+0.4-0.0-1.8+2.4
343109610 에스와이 🔗2,1652,015🔵 -6.93%—×0.3🟢 외인🔴 +2.3억+2.3+0.0-0.1+0.0-2.5+0.2
344198440 강동씨앤엘 🔗1,6251,506🔵 -7.32%—×0.2🟢 외인🔴 +4.0억+4.0+0.0+0.0+0.0-4.1+0.0
345032960 동일기연 🔗2,1952,030🔵 -7.52%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
346003030 세아제강지주 🔗106,80098,700🔵 -7.58%—×1.1🔻 개인🔵 -0.3억+1.2-0.0+2.1-1.5+2.8-4.6
347024890 대원화성 🔗3,4153,155🔵 -7.61%—×1.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
348462520 조선내화 🔗15,20014,010🔵 -7.83%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2-0.0
349017960 한국카본 🔗24,90022,900🔵 -8.03%—×1.5🔻 개인🔴 +0.4억+12.3-4.2-10.2-7.6+13.3-3.6
350006890 태경케미컬 🔗6,2705,720🔵 -8.77%—×1.5🔻 개인🔵 -0.8억-0.8+0.0-0.1-0.0+0.8+0.1
351317870 엔바이오니아 🔗3,9953,605🔵 -9.76%—×3.5🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.6+0.0
352060230 제이케이시냅스 🔗1,027914🔵 -11.00%—×1.1🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.5
353298000 효성화학 🔗67,70059,900🔵 -11.52%—×0.7🟢 외인🔴 +2.7억+2.7+0.0-0.2+0.0-3.1+0.6
354092590 럭스피아 🔗829705🔵 -14.96%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355006110 삼아알미늄 🔗40,90033,750🔵 -17.48%—×2.8🔻 개인🔵 -32.5억-30.8-0.2+0.5-1.5+35.5-3.5

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1448280 에코아이 🔗전력에너지🔴 +4.09%🔵 -0.2억
2108670 LX하우시스 🔗건설부동산🔴 +3.74%🔴 +1.1억
3335810 프리시젼바이오 🔗바이오헬스🔴 +2.69%🔵 -0.0억
4378850 화승알앤에이 🔗자동차🔴 +2.56%🔴 +0.2억
5460870 에스엠씨지 🔗소비미디어🔴 +1.97%🔵 -0.1억
6192390 윈하이텍 🔗건설부동산🔴 +1.67%🔵 -0.2억
7022100 포스코DX 🔗IT서비스🔴 +1.59%🔴 +32.5억
8005720 넥센 🔗자동차🔴 +1.19%🔴 +0.1억
9344820 KCC글라스 🔗건설부동산🔴 +1.10%🔴 +0.6억
10014440 영보화학 🔗자동차🔴 +1.00%🔴 +0.2억
11297890 HB솔루션 🔗반도체AI🔴 +0.99%🔵 -0.7억
12221840 하이즈항공 🔗조선방산🔴 +0.85%🔵 -0.0억
13047050 포스코인터내셔널 🔗전력에너지🔴 +0.79%🔴 +0.3억
14035200 프럼파스트 🔗건설부동산🔴 +0.72%🔵 -0.0억
15001530 DI동일 🔗소비미디어🔴 +0.42%🔵 -2.2억
16104830 원익머트리얼즈 🔗반도체AI🔴 +0.28%🔵 -13.9억
17267260 HD현대일렉트릭 🔗전력에너지🔴 +0.25%🔴 +127억
18012280 영화금속 🔗자동차🔴 +0.12%🔴 +0.1억
19393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
20001620 케이비아이동국실업 🔗자동차⚪ +0.00%🔵 -0.1억
21083550 케이엠 🔗반도체AI⚪ +0.00%🔵 -0.1억
22005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
23264660 씨앤지하이테크 🔗반도체AI🔵 -0.08%🔵 -0.6억
24024800 유성티엔에스 🔗운송물류🔵 -0.12%🔵 -0.5억
25052300 오션인더블유 🔗건설부동산🔵 -0.13%🔵 -0.1억
26029460 케이씨 🔗반도체AI🔵 -0.17%🔴 +0.4억
27241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.21%🔵 -0.8억
28041930 SY동아 🔗자동차🔵 -0.22%🔵 -0.6억
29482630 삼양엔씨켐 🔗반도체AI🔵 -0.22%🔵 -0.9억
30263920 휴엠앤씨 🔗바이오헬스🔵 -0.25%🔴 +0.1억
31012340 뉴인텍 🔗전력에너지🔵 -0.29%🔴 +0.5억
32038110 에코플라스틱 🔗자동차🔵 -0.52%🔴 +0.6억
33004990 롯데지주 🔗소비미디어🔵 -0.65%🔵 -2.1억
34086670 비엠티 🔗조선방산🔵 -0.66%🔵 -1.6억
35078140 대봉엘에스 🔗바이오헬스🔵 -0.67%🔴 +0.3억
36001390 KG케미칼 🔗자동차🔵 -0.73%🔴 +0.1억
37052260 현대바이오랜드 🔗소비미디어🔵 -0.73%🔴 +0.9억
38171010 램테크놀러지 🔗반도체AI🔵 -0.78%🔵 -0.2억
39178920 PI첨단소재 🔗반도체AI🔵 -0.88%🔴 +0.1억
40119830 아이텍 🔗반도체AI🔵 -0.89%🔵 -0.6억
41053700 삼보모터스 🔗자동차🔵 -0.92%🔵 -0.3억
42013520 화승코퍼레이션 🔗자동차🔵 -1.00%🔵 -0.1억
43006840 AK홀딩스 🔗운송물류🔵 -1.06%🔴 +0.0억
44040160 누리플렉스 🔗전력에너지🔵 -1.18%🔴 +0.4억
45044450 KSS해운 🔗운송물류🔵 -1.36%🔵 -0.0억
46004450 삼화왕관 🔗소비미디어🔵 -1.36%🔵 -0.1억
47014970 삼륭물산 🔗소비미디어🔵 -1.38%🔵 -0.1억
48271940 일진하이솔루스 🔗전력에너지🔵 -1.41%🔴 +1.6억
49251970 펌텍코리아 🔗소비미디어🔵 -1.41%🔴 +3.8억
50000070 삼양홀딩스 🔗소비미디어🔵 -1.42%🔴 +0.5억
51002840 미원상사 🔗반도체AI🔵 -1.48%🔵 -0.8억
52078930 GS 🔗전력에너지🔵 -1.50%🔴 +10.7억
53006060 화승인더 🔗소비미디어🔵 -1.65%🔵 -0.1억
54090080 평화산업 🔗자동차🔵 -1.78%🔵 -0.1억
55008260 NI스틸 🔗건설부동산🔵 -1.81%🔴 +1.7억
56267320 나인테크 🔗2차전지EV🔵 -1.90%🔵 -1.0억
57014620 성광벤드 🔗조선방산🔵 -1.91%🔴 +5.1억
58015760 한국전력 🔗전력에너지🔵 -2.02%🔵 -146억
59357780 솔브레인 🔗반도체AI🔵 -2.09%🔵 -9.8억
60251370 와이엠티 🔗반도체AI🔵 -2.12%🔵 -1.2억
61023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.21%🔴 +0.3억
62285130 SK케미칼 🔗바이오헬스🔵 -2.22%🔴 +1.3억
63016250 SGC E&C 🔗건설부동산🔵 -2.25%🔵 -0.1억
64058820 CMG제약 🔗바이오헬스🔵 -2.32%🔵 -0.7억
65037350 성도이엔지 🔗반도체AI🔵 -2.40%🔵 -2.5억
66005090 SGC에너지 🔗전력에너지🔵 -2.42%🔴 +0.2억
67177350 베셀 🔗반도체AI🔵 -2.43%🔵 -0.5억
68018680 서울제약 🔗바이오헬스🔵 -2.45%🔵 -0.0억
69071320 지역난방공사 🔗전력에너지🔵 -2.67%🔵 -1.7억
70027410 BGF 🔗소비미디어🔵 -2.77%🔴 +0.7억
71418550 제이오 🔗2차전지EV🔵 -2.82%🔵 -0.5억
72005070 코스모신소재 🔗2차전지EV🔵 -2.96%🔴 +0.2억
73317330 덕산테코피아 🔗반도체AI🔵 -3.33%🔵 -2.6억
74010400 우진아이엔에스 🔗반도체AI🔵 -3.62%🔴 +0.1억
75032280 삼일 🔗운송물류🔵 -3.75%🔴 +0.0억
76044480 빌리언스 🔗바이오헬스🔵 -3.79%🔵 -0.1억
77093370 후성 🔗2차전지EV🔵 -3.81%🔵 -20.6억
78004800 효성 🔗전력에너지🔵 -3.83%🔵 -0.0억
79030530 원익홀딩스 🔗반도체AI🔵 -4.03%🔴 +0.4억
80032940 원익 🔗반도체AI🔵 -4.08%🔴 +0.3억
81012030 DB 🔗IT서비스🔵 -4.26%🔵 -0.5억
82425040 티이엠씨 🔗반도체AI🔵 -4.31%🔵 -1.0억
83307750 국전 🔗바이오헬스🔵 -4.35%🔵 -0.1억
84011790 SKC 🔗2차전지EV🔵 -4.53%🔵 -1.4억
85089010 켐트로닉스 🔗반도체AI🔵 -4.57%🔵 -2.4억
86145990 삼양사 🔗소비미디어🔵 -4.58%🔴 +0.2억
87086710 선진뷰티사이언스 🔗소비미디어🔵 -4.66%🔵 -0.1억
88403490 우듬지팜 🔗소비미디어🔵 -4.96%🔴 +0.1억
89278280 천보 🔗2차전지EV🔵 -5.57%🔵 -1.3억
90096770 SK이노베이션 🔗전력에너지🔵 -5.92%🔴 +19.4억
91010950 S-Oil 🔗전력에너지🔵 -6.14%🔴 +25.7억
92125210 아모그린텍 🔗로봇AI🔵 -6.14%🔵 -0.6억
93365330 에스와이스틸텍 🔗건설부동산🔵 -6.18%🔴 +1.7억
94121600 나노신소재 🔗2차전지EV🔵 -6.24%🔵 -6.5억
95100840 SNT에너지 🔗전력에너지🔵 -6.51%🔵 -7.7억
96009830 한화솔루션 🔗전력에너지🔵 -6.72%🔵 -200억
97204270 제이앤티씨 🔗반도체AI🔵 -7.17%🔵 -12.2억
98071970 HD현대마린엔진 🔗조선방산🔵 -8.58%🔵 -33.4억
99014680 한솔케미칼 🔗반도체AI🔵 -8.94%🔵 -40.6억
100010060 OCI홀딩스 🔗전력에너지🔵 -13.21%🔵 -96.6억

백링크