리서치 & 클리핑

매크로-소재화학-2026-07-14_nxt

30 min read

소재화학 — 2026-07-14

매크로: 소재화학 · 종목: 355개 · smart money: -344억 · 강세(≥+10%): 4개

원인: 트럼프 희토류 공급망 재편 이슈로 소재株 부각, 개별 수급·지분 이벤트 혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-344-261-38.7+250-44.2+80.8+13.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1191600 블루탑 🔗10,41011,890🔴 +14.22%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2012160 영흥 🔗1,8602,085🔴 +12.10%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
3011300 우성머티리얼스 🔗2,3902,675🔴 +11.92%—×6.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
4091970 LSK아이로봇 🔗3,5803,980🔴 +11.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
5196700 웹스 🔗9861,045🔴 +5.98%—×49.3🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.2+0.0
6010640 진양폴리 🔗1,8321,918🔴 +4.69%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
7095500 미래나노텍 🔗7,1407,460🔴 +4.48%+1.40%p×0.6🔻 개인🔵 -2.6억-2.6+0.0-1.2+0.0+3.7+0.1
8059100 아이컴포넌트 🔗4,7554,945🔴 +4.00%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
9097870 효성오앤비 🔗4,6004,755🔴 +3.37%—×9.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
10025860 남해화학 🔗5,7505,930🔴 +3.13%—×5.4🔻 개인🔵 -18.2억-18.4+0.2+0.0+0.0+17.9+0.2
11003240 태광산업 🔗874,000900,000🔴 +2.97%+1.83%p×1.9🔻 개인🔵 -10.7억-9.7+0.0+0.5-1.0+9.7+0.5
12163560 동일고무벨트 🔗5,5505,710🔴 +2.88%—×2.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
13092790 넥스틸 🔗10,51010,810🔴 +2.85%—×1.1🟢 외인🔴 +1.7억+1.9-0.2+0.0+0.0-1.8+0.1
14045520 크린앤사이언스 🔗2,8802,960🔴 +2.78%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15001560 제일연마 🔗8,7709,000🔴 +2.62%—×2.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
16453860 에이에스텍 🔗9,75010,000🔴 +2.56%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
17263770 유에스티 🔗1,5441,580🔴 +2.33%—×4.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
18475660 에스켐 🔗3,2653,340🔴 +2.30%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
19217910 에스제이켐 🔗309316🔴 +2.27%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20119500 포메탈 🔗2,4202,475🔴 +2.27%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
21023790 동일스틸럭스 🔗1,1381,163🔴 +2.20%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
22069730 DSR제강 🔗5,5205,640🔴 +2.17%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
23286750 나노실리칸첨단소재 🔗1,7051,742🔴 +2.17%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
24002900 TYM 🔗6,2706,400🔴 +2.07%—×1.9🔻 개인🔴 +0.9억+1.1+0.0-0.4-0.2+2.5-2.9
25004150 한솔홀딩스 🔗2,9703,030🔴 +2.02%—×0.5🟦 연기금🔴 +0.4억-0.3+0.7+0.0+0.0-0.4+0.0
26051980 중앙첨단소재 🔗9991,019🔴 +2.00%—×2.1🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.1
27006050 국영지앤엠 🔗459468🔴 +1.96%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
28900250 크리스탈신소재 🔗1,0411,060🔴 +1.83%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
29005010 휴스틸 🔗3,6353,695🔴 +1.65%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.6-0.1
30241560 두산밥캣 🔗61,90062,900🔴 +1.62%-0.48%p×1.2🟢 외인🔴 +24.1억+37.5-11.7+3.3-1.7-27.1-0.2
31052420 오성첨단소재 🔗8,4908,620🔴 +1.53%—×0.8🟡 금투🔵 -1.1억-1.1+0.0+1.6+0.0-0.6+0.0
32055490 테이팩스 🔗12,50012,680🔴 +1.44%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
33024840 KBI메탈 🔗4,4954,555🔴 +1.33%—×0.7🔻 개인🔵 -21.4억-21.4+0.0+0.0+0.0+21.3+0.1
34004090 한국석유 🔗11,49011,640🔴 +1.31%—×3.2🔻 개인🔵 -7.4억-7.4+0.0-0.0+0.0+7.3+0.1
35079980 휴비스 🔗1,9842,010🔴 +1.31%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
36005950 이수화학 🔗13,82014,000🔴 +1.30%—×0.7🔻 개인🔵 -18.8억-20.0+1.1+2.1+0.1+16.2+0.4
37008370 원풍 🔗4,7704,830🔴 +1.26%—×4.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
38048470 대동스틸 🔗2,4852,515🔴 +1.21%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
39101240 씨큐브 🔗2,9002,935🔴 +1.21%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
40014160 대영포장 🔗671679🔴 +1.19%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
41004250 NPC 🔗2,9953,030🔴 +1.17%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
42045060 오공 🔗2,1902,215🔴 +1.14%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
43154040 다산솔루에타 🔗797806🔴 +1.13%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
44179900 유티아이 🔗3,0953,130🔴 +1.13%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.2-0.3
45015890 태경산업 🔗4,5704,620🔴 +1.09%—×2.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
46048830 엔피케이 🔗966976🔴 +1.04%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
47017860 DS단석 🔗11,78011,900🔴 +1.02%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
48185190 수프로 🔗890899🔴 +1.01%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49263020 디케이앤디 🔗3,0453,075🔴 +0.99%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
50080010 이상네트웍스 🔗7,2407,310🔴 +0.97%—×3.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
51120240 대정화금 🔗13,59013,720🔴 +0.96%—×2.1🟢 외인🔴 +1.9억+1.9+0.0+0.1+0.0-2.0+0.0
52039240 경남스틸 🔗1,9381,956🔴 +0.93%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
53007690 국도화학 🔗35,55035,850🔴 +0.84%-0.14%p×1.0🟢 외인🔴 +2.4억+2.4+0.0-1.2+0.0-1.2+0.0
54066670 디티씨 🔗2,3702,390🔴 +0.84%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
55066830 제노텍 🔗1,1901,200🔴 +0.84%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56025750 한솔홈데코 🔗1,8101,825🔴 +0.83%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57004560 현대비앤지스틸 🔗10,83010,920🔴 +0.83%—×1.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8-0.0
58092230 KPX홀딩스 🔗85,40086,100🔴 +0.82%-0.23%p×0.6🟣 투신🔴 +0.8억+0.1+0.0+0.0+0.8-0.8-0.1
59035150 백산 🔗9,8609,940🔴 +0.81%+1.93%p×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
60066430 아이로보틱스 🔗1,9811,997🔴 +0.81%—×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5-0.0
61014530 극동유화 🔗3,1603,185🔴 +0.79%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
62006650 대한유화 🔗104,100104,900🔴 +0.77%+0.10%p×1.1⚫ 그외🔴 +0.9억+0.7+0.2+0.5-0.0-3.1+1.8
63171120 라이온켐텍 🔗2,0202,035🔴 +0.74%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
64002170 SYTS 🔗55,30055,700🔴 +0.72%—×2.5🟡 금투🔴 +0.2억+0.1+0.1+2.2+0.0-1.2-1.2
65037370 EG 🔗2,8402,860🔴 +0.70%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
66036560 KZ정밀 🔗11,43011,510🔴 +0.70%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
67004980 성신양회 🔗8,5908,650🔴 +0.70%+1.28%p×0.3🟢 외인🔴 +0.8억+1.0-0.2+0.0+0.0-0.8-0.0
68000390 SP삼화 🔗5,9105,950🔴 +0.68%—×1.1🟢 외인🔴 +0.1억+0.3-0.2-0.1+0.0+0.0+0.0
69268280 미원에스씨 🔗104,100104,800🔴 +0.67%+0.09%p×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.0+0.5
70332290 누보 🔗760765🔴 +0.66%—×7.7🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.1
71005820 원림 🔗14,10014,190🔴 +0.64%—×2.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
72013000 세우글로벌 🔗1,1721,179🔴 +0.60%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
73026910 광진실업 🔗5,1905,220🔴 +0.58%—×0.6🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.4+0.4
74003830 대한화섬 🔗107,400108,000🔴 +0.56%—×4.2🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75024090 디씨엠 🔗10,84010,900🔴 +0.55%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
76012800 대창 🔗1,1081,114🔴 +0.54%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
77049800 우진플라임 🔗1,7171,726🔴 +0.52%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
78021050 서원 🔗994999🔴 +0.50%—×1.7⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0-0.6+1.9
790010F0 보원케미칼 🔗2,1202,130🔴 +0.47%—×2.1🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6+0.0
80007770 한일화학 🔗6,6006,630🔴 +0.45%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
81004890 동일산업 🔗36,00036,150🔴 +0.42%—×9.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-2.2+2.1
82025000 KPX케미칼 🔗50,30050,500🔴 +0.40%—×0.8🔻 개인🔵 -0.1억+0.0-0.1+0.0-0.0+0.1+0.0
83014280 금강공업 🔗3,7553,770🔴 +0.40%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
84002960 한국쉘석유 🔗500,000502,000🔴 +0.40%+0.80%p×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.0-0.1-0.0
85009200 무림페이퍼 🔗1,4271,432🔴 +0.35%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86096630 에스코넥 🔗1,7571,763🔴 +0.34%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
87004780 대륙제관 🔗3,8603,870🔴 +0.26%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.5+0.0-0.7+0.0
88043340 에쎈테크 🔗809811🔴 +0.25%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
89008420 문배철강 🔗2,0902,095🔴 +0.24%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90018470 조일알미늄 🔗898900🔴 +0.22%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
91023450 동남합성 🔗27,85027,900🔴 +0.18%—×2.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
92015230 대창단조 🔗5,8805,890🔴 +0.17%—×0.7🔻 개인🔴 +0.0억+0.1+0.0-0.0-0.1+0.7-0.8
93001430 세아베스틸지주 🔗30,25030,300🔴 +0.17%-0.16%p×0.9⚫ 그외🔵 -1.3억-2.0-1.3+2.5+2.0-6.0+4.7
94306200 세아제강 🔗120,000120,200🔴 +0.17%+1.42%p×1.1🔻 개인🔵 -2.1억-1.9+0.0-0.2-0.2+2.9-0.5
95114630 폴라리스우노 🔗1,7161,719🔴 +0.17%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.5+0.0+0.2+0.0
96247660 나노씨엠에스 🔗3,0453,050🔴 +0.16%—×1.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
97009580 무림P&P 🔗1,6071,609🔴 +0.12%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
98002100 경농 🔗9,0809,090🔴 +0.11%—×2.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
99183190 아세아시멘트 🔗9,2509,260🔴 +0.11%+0.11%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2-0.0
100134380 미원화학 🔗10,01010,020🔴 +0.10%—×3.8🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.0+0.0
101493330 지에프아이 🔗9,8909,900🔴 +0.10%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
102000480 CR홀딩스 🔗4,8854,885⚪ +0.00%—×1.5🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
103089470 HDC현대EP 🔗3,7003,700⚪ +0.00%—×1.9🟢 외인🔴 +1.0억+0.8+0.2+0.0+0.0-1.1+0.0
104009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105016380 KG스틸 🔗5,0705,070⚪ +0.00%—×1.1🔻 개인🔵 -2.8억-0.9-0.2+0.1-1.6+2.2+0.5
106011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107900070 글로벌에스엠 🔗1,0141,014⚪ +0.00%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109021040 대호특수강 🔗900900⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
110104460 디와이피엔에프 🔗8,6508,650⚪ +0.00%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
111049830 승일 🔗6,3606,360⚪ +0.00%—×20.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112037760 쎄니트 🔗2,4402,440⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
113309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115073110 엘엠에스 🔗4,9504,950⚪ +0.00%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
116069330 유아이디 🔗1,0691,069⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
117009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118081000 일진다이아 🔗8,8208,820⚪ +0.00%—×1.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.2
119023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120100250 진양홀딩스 🔗3,0303,030⚪ +0.00%—×2.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
121006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122900310 컬러레이 🔗2,0302,030⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
123106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124053620 태양 🔗6,5106,510⚪ +0.00%—×3.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
125073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126128660 피제이메탈 🔗2,6702,670⚪ +0.00%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
127010040 한국내화 🔗1,5531,553⚪ +0.00%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
128101680 한국정밀기계 🔗2,1152,115⚪ +0.00%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
129027970 한국제지 🔗545545⚪ +0.00%—×2.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
130025890 한국주강 🔗2,1902,190⚪ +0.00%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131213500 한솔제지 🔗6,8806,880⚪ +0.00%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
132032560 황금에스티 🔗5,2205,220⚪ +0.00%—×1.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
133008350 남선알미늄 🔗1,0731,072🔵 -0.09%—×1.4⚫ 그외🔵 -0.1억+0.1-0.2+0.0+0.0-0.3+0.3
134060720 KH바텍 🔗9,3809,370🔵 -0.11%—×1.1🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+1.4+1.0
135000490 대동 🔗6,6906,680🔵 -0.15%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
136020400 대동금속 🔗2,9402,935🔵 -0.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
137368600 아이씨에이치 🔗580579🔵 -0.17%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
138000910 유니온 🔗2,9052,900🔵 -0.17%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
139053260 금강철강 🔗4,6804,670🔵 -0.21%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
140340440 세림B&G 🔗941939🔵 -0.21%—×1.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
141155660 DSR 🔗4,4904,480🔵 -0.22%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.1+0.1+0.0
142104700 한국철강 🔗9,1709,150🔵 -0.22%+1.20%p×1.2🟡 금투🔵 -0.3억-0.3+0.0+2.8-0.0-2.2-0.3
143091340 S&K폴리텍 🔗2,0502,045🔵 -0.24%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
144090350 노루페인트 🔗7,4207,400🔵 -0.27%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.6+0.1
145027580 상보 🔗1,3721,368🔵 -0.29%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146256150 한독크린텍 🔗4,5604,545🔵 -0.33%—×7.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
147042040 케이피엠테크 🔗4,3054,290🔵 -0.35%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.0
148023600 삼보판지 🔗8,2808,250🔵 -0.36%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
149014580 태경비케이 🔗3,9953,980🔵 -0.38%—×2.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
150003610 방림 🔗5,1705,150🔵 -0.39%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.1-0.5
151075970 동국알앤에스 🔗1,6701,663🔵 -0.42%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
152005160 동국산업 🔗2,3002,290🔵 -0.43%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
153017480 삼현철강 🔗4,6304,610🔵 -0.43%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
154210540 디와이파워 🔗10,98010,930🔵 -0.46%—×1.3🟦 연기금🔴 +0.2억+0.0+0.2+0.0-0.1-0.1-0.0
155001770 SHD 🔗6,4506,420🔵 -0.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156104480 티케이케미칼 🔗1,5021,495🔵 -0.47%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
157060150 인선이엔티 🔗3,1303,115🔵 -0.48%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
158024070 WISCOM 🔗1,7651,756🔵 -0.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159121850 코이즈 🔗1,3631,356🔵 -0.51%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
160114450 그린생명과학 🔗1,8361,826🔵 -0.54%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
161010240 흥국 🔗5,5305,500🔵 -0.54%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
162054620 APS 🔗4,3854,360🔵 -0.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
163056700 신화인터텍 🔗1,5151,506🔵 -0.59%—×2.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
164009460 한창제지 🔗2,5502,535🔵 -0.59%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.3
165001940 KISCO홀딩스 🔗25,15025,000🔵 -0.60%+0.20%p×0.8🟡 금투🔵 -0.8억-0.1+0.0+1.1-0.6-0.3-0.0
166000180 성창기업지주 🔗4,9754,945🔵 -0.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
167036640 HRS 🔗4,6804,650🔵 -0.64%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
168008970 KBI동양철관 🔗1,0871,080🔵 -0.64%—×1.2🟢 외인🔴 +1.4억+1.6-0.1+0.0+0.0-1.4+0.0
169014830 유니드 🔗62,30061,900🔵 -0.64%+0.64%p×1.1🔻 개인🔵 -1.3억+1.0-2.4+0.1+0.1+1.3-0.1
170025900 동화기업 🔗5,9305,890🔵 -0.67%+2.20%p×1.5⚫ 그외🔴 +0.6억+0.6+0.0+0.1+0.0-1.5+0.8
171002030 아세아 🔗179,300178,100🔵 -0.67%+0.11%p×0.9🟡 금투🔵 -2.9억-1.3+0.0+2.0-1.6+0.8+0.0
172318000 KBG 🔗2,9352,915🔵 -0.68%—×6.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
173083420 그린케미칼 🔗4,3404,310🔵 -0.69%—×2.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
174352940 인바이오 🔗2,0101,996🔵 -0.70%—×5.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
175007590 동방아그로 🔗5,6405,600🔵 -0.71%—×6.4🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
176003650 미창석유 🔗139,200138,200🔵 -0.72%—×1.4⚫ 그외🔵 -0.3억-0.1-0.2+0.0+0.0-0.3+0.7
177298020 효성티앤씨 🔗275,000273,000🔵 -0.73%+0.36%p×0.9🟡 금투🔵 -1.0억-2.9+1.9+3.9+0.1-2.2-0.8
178139990 아주스틸 🔗2,0152,000🔵 -0.74%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179012620 원일특강 🔗6,7606,710🔵 -0.74%—×1.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
180005810 풍산홀딩스 🔗33,45033,200🔵 -0.75%+0.74%p×0.8⚫ 그외🔴 +1.5억+1.5+0.0-0.1-0.0-3.4+2.0
181224060 더코디 🔗5,2905,250🔵 -0.76%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
182000970 한국주철관 🔗6,6206,570🔵 -0.76%—×1.1🟦 연기금🔴 +0.4억+0.1+0.4+0.0+0.0-0.4+0.0
183054090 삼진엘앤디 🔗898891🔵 -0.78%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
184039610 화성밸브 🔗5,1405,100🔵 -0.78%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
185109860 동일금속 🔗7,3107,250🔵 -0.82%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
186102260 동성케미컬 🔗3,4653,435🔵 -0.87%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.6
187012700 리드코프 🔗2,8852,860🔵 -0.87%—×3.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
188004830 덕성 🔗3,4203,390🔵 -0.88%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
189163280 에어레인 🔗3,4253,395🔵 -0.88%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
190092440 기신정기 🔗1,9191,902🔵 -0.89%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
191002690 동일제강 🔗1,5351,521🔵 -0.91%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
192298050 HS효성첨단소재 🔗146,000144,600🔵 -0.96%+1.09%p×1.2🟡 금투🔴 +1.0억+0.8+0.5+1.9-0.3-3.0+0.1
193004650 창해에탄올 🔗9,2809,190🔵 -0.97%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
194079170 한창산업 🔗4,6504,605🔵 -0.97%—×5.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
195049550 잉크테크 🔗3,0403,010🔵 -0.99%—×7.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196017650 대림제지 🔗9,3409,240🔵 -1.07%—×1.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
197017890 한국알콜 🔗14,04013,890🔵 -1.07%—×2.1🟢 외인🔴 +3.4억+3.4+0.0+2.8+0.0-6.3+0.2
198002200 한국수출포장 🔗2,2952,270🔵 -1.09%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
199081150 티플랙스 🔗2,7302,700🔵 -1.10%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
200058650 세아홀딩스 🔗116,900115,600🔵 -1.11%—×2.0🟦 연기금🔴 +0.5억+0.1+0.2+0.0+0.1-0.4-0.0
201138070 신진에스엠 🔗1,4261,410🔵 -1.12%—×5.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202002220 한일철강 🔗4,4454,395🔵 -1.12%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
203120030 조선선재 🔗85,80084,800🔵 -1.17%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
204071090 하이스틸 🔗2,9002,865🔵 -1.21%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
205010130 고려아연 🔗1,033,0001,020,000🔵 -1.26%+0.48%p×1.0🟡 금투🔵 -25.4억-46.4+20.2+40.1+0.8-13.7-0.9
206011780 금호석유화학 🔗118,000116,500🔵 -1.27%+0.34%p×1.6🟦 연기금🔵 -18.8억-52.7+19.2+14.1+14.6-5.1+9.8
207140520 대창스틸 🔗1,9651,940🔵 -1.27%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
208047400 유니온머티리얼 🔗995982🔵 -1.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
209009620 삼보산업 🔗680671🔵 -1.32%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
210011760 현대코퍼레이션 🔗22,70022,400🔵 -1.32%+0.44%p×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
211081580 성우전자 🔗2,2552,225🔵 -1.33%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
212001230 동국홀딩스 🔗1,6951,672🔵 -1.36%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
213002360 SH에너지화학 🔗1,8181,793🔵 -1.38%—×1.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
214014190 원익큐브 🔗1,1631,147🔵 -1.38%—×1.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
215008470 부스타 🔗3,5603,510🔵 -1.40%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.3+0.2
216272550 삼양패키징 🔗8,5908,470🔵 -1.40%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.7+0.1
217294140 레몬 🔗2,1002,070🔵 -1.43%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
218295310 에이치브이엠 🔗44,20043,550🔵 -1.47%+0.11%p×0.4🟢 외인🔴 +4.3억+6.0+0.0+2.1-1.7-6.4-0.0
219100660 서암기계공업 🔗3,0202,975🔵 -1.49%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
220011700 한신기계 🔗2,3502,315🔵 -1.49%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
221001810 무림SP 🔗1,2031,185🔵 -1.50%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
222007280 한국특강 🔗1,9381,909🔵 -1.50%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
223002240 고려제강 🔗17,20016,940🔵 -1.51%+0.18%p×2.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.2
224060380 동양에스텍 🔗1,1911,173🔵 -1.51%—×2.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
225037230 한국팩키지 🔗1,3951,374🔵 -1.51%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.0-0.1+0.0
226000950 전방 🔗26,15025,750🔵 -1.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227383800 LX홀딩스 🔗7,7507,630🔵 -1.55%+1.03%p×0.8🔻 개인🔴 +0.4억+0.2+0.2+0.0-0.0+0.9-1.4
228148250 알엔투테크놀로지 🔗2,2502,215🔵 -1.56%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229023410 유진기업 🔗3,4553,400🔵 -1.59%—×0.2🔻 개인🔵 -2.8억-2.8+0.0+0.0+0.0+2.7+0.0
230000590 CS홀딩스 🔗70,70069,500🔵 -1.70%—×5.0🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
231003720 삼영 🔗5,8405,740🔵 -1.71%—×1.3🟢 외인🔵 -2.5억+4.0-0.8-0.1-5.7+3.8-1.1
232025820 이구산업 🔗3,8003,735🔵 -1.71%—×1.4🔻 개인🔵 -1.7억-1.9+0.2+0.0+0.0+1.6+0.1
233186230 그린플러스 🔗3,1953,140🔵 -1.72%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
234162300 신스틸 🔗1,4491,424🔵 -1.73%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
235026940 부국철강 🔗2,2902,250🔵 -1.75%—×0.2🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7-0.0
236002310 아세아제지 🔗7,8807,740🔵 -1.78%—×1.3🟢 외인🔴 +2.3억+2.3+0.0+0.8+0.0-1.8-1.3
237049430 코메론 🔗19,53019,180🔵 -1.79%—×0.6🟡 금투🔵 -0.4억-0.4+0.0+0.7+0.0-0.3+0.0
238060480 국일신동 🔗1,3861,361🔵 -1.80%—×1.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
239220260 켐트로스 🔗3,3153,255🔵 -1.81%—×1.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
240487570 HS효성 🔗43,65042,850🔵 -1.83%—×1.4🟦 연기금🔴 +0.3억+0.1+0.2+0.0+0.0-0.6+0.2
241008870 금비 🔗37,90037,200🔵 -1.85%—×7.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
242079000 와토스코리아 🔗4,5854,500🔵 -1.85%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
243004020 현대제철 🔗27,00026,500🔵 -1.85%+0.93%p×0.8🟡 금투🔵 -13.2억-6.4-5.6+16.8-1.3-2.2-1.4
244221980 케이디켐 🔗9,6609,480🔵 -1.86%—×11.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
245025550 한국선재 🔗2,1452,105🔵 -1.86%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
246001340 PKC 🔗5,3005,200🔵 -1.89%—×0.9⚫ 그외🔵 -0.9억-0.9+0.0+0.1+0.0-0.1+0.9
247036890 진성티이씨 🔗13,58013,320🔵 -1.91%-0.29%p×1.0🔻 개인🔵 -0.2억-0.7+0.0-0.0+0.5+0.7-0.4
248357550 석경에이티 🔗36,30035,600🔵 -1.93%-0.69%p×1.6🟢 외인🔴 +1.0억+1.0+0.0-0.2+0.0-1.0+0.2
249003780 진양산업 🔗4,8154,720🔵 -1.97%—×2.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
250000320 노루홀딩스 🔗16,56016,230🔵 -1.99%+0.79%p×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
251008250 이건산업 🔗2,7702,715🔵 -1.99%—×3.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
252009520 포스코엠텍 🔗11,03010,810🔵 -1.99%+1.00%p×1.1🔻 개인🔵 -1.9억-1.9+0.0+0.6+0.0+1.0+0.3
253000850 화천기공 🔗35,05034,350🔵 -2.00%—×0.4🟢 외인🔴 +2.5억+2.5+0.0-0.1+0.0-2.4+0.1
254000050 경방 🔗8,1708,000🔵 -2.08%—×2.2🟢 외인🔴 +0.5억+0.8-0.2+0.0+0.0-0.6+0.0
255005490 POSCO홀딩스 🔗311,000304,500🔵 -2.09%+0.32%p×1.0🟡 금투🔵 -100억-18.2-49.3+94.2-33.0+11.1-4.8
256285490 노바텍 🔗11,48011,240🔵 -2.09%—×1.1🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.5+0.0
257078130 국일제지 🔗4,0053,920🔵 -2.12%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0-0.1+0.7
258014820 동원시스템즈 🔗20,30019,870🔵 -2.12%+0.88%p×1.3🟦 연기금🔵 -0.2억-0.4+0.2+0.1-0.0+0.1-0.0
259460860 동국제강 🔗8,4408,260🔵 -2.13%-0.23%p×1.2🔻 개인🔵 -4.2억-3.0-1.1+0.2-0.1+4.2-0.3
260003010 혜인 🔗4,2104,120🔵 -2.14%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
261161000 애경케미칼 🔗9,2709,070🔵 -2.16%+0.21%p×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.0
262039020 이건홀딩스 🔗2,5052,450🔵 -2.20%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.0+0.0+0.0
263151860 KG에코솔루션 🔗5,4105,290🔵 -2.22%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.1
264003080 SB성보 🔗2,2452,195🔵 -2.23%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.0-0.2
265133820 화인베스틸 🔗1,0261,003🔵 -2.24%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266004910 조광페인트 🔗3,5603,480🔵 -2.25%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.4+0.0
267016590 신대양제지 🔗9,7009,480🔵 -2.27%-0.41%p×1.8🟦 연기금🔴 +0.1억-0.1+0.2+0.0+0.0-0.1+0.0
268004430 송원산업 🔗12,13011,850🔵 -2.31%—×1.2🟢 외인🔴 +0.9억+0.9+0.0-0.3+0.0-0.7+0.1
269107590 미원홀딩스 🔗54,90053,600🔵 -2.37%—×31.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
270089980 상아프론테크 🔗13,72013,390🔵 -2.41%-0.08%p×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
271001550 조비 🔗10,80010,540🔵 -2.41%—×6.6🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+3.1+0.0
272285800 진영 🔗863842🔵 -2.43%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
273011170 롯데케미칼 🔗61,40059,900🔵 -2.44%+0.17%p×1.0🟣 투신🔵 -7.8억-10.4-8.6+9.9+11.1-4.2+2.1
274011280 태림포장 🔗1,6761,635🔵 -2.45%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
275241690 유니테크노 🔗2,5902,525🔵 -2.51%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.6+0.0
276058430 포스코스틸리온 🔗4,5904,475🔵 -2.51%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
277098070 한텍 🔗23,85023,250🔵 -2.52%+0.83%p×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-0.9-0.3
278012610 경인양행 🔗2,9452,870🔵 -2.55%—×1.3🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6-0.1
279357580 아모센스 🔗5,8605,710🔵 -2.56%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
280015590 DKME 🔗1,9451,895🔵 -2.57%—×1.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0-1.1+1.8
281460850 동국씨엠 🔗4,6004,480🔵 -2.61%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
282033310 엠투엔 🔗1,3011,267🔵 -2.61%—×3.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
283044490 태웅 🔗26,55025,850🔵 -2.64%+0.00%p×0.7🔻 개인🔵 -2.6억-2.9+0.3-0.3+0.0+3.2-0.4
284036670 삼양케이씨아이 🔗5,2905,150🔵 -2.65%—×12.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
285023900 풍국주정 🔗7,4307,230🔵 -2.69%—×1.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
286000760 이화산업 🔗12,76012,410🔵 -2.74%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287004840 DRB동일 🔗4,3604,240🔵 -2.75%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288069260 TKG휴켐스 🔗15,74015,300🔵 -2.80%+0.69%p×0.8🔻 개인🔵 -3.3억-3.3+0.0+1.4-0.1+1.4+0.5
289038500 삼표시멘트 🔗7,8607,640🔵 -2.80%—×0.4🟡 금투🔴 +0.9억+0.9+0.0+1.6+0.0-2.7+0.2
290484120 도우인시스 🔗15,74015,290🔵 -2.86%+0.76%p×0.6🔻 개인🔵 -0.4억-0.3+0.0-0.0-0.0+0.4+0.0
291238090 앤디포스 🔗2,4002,330🔵 -2.92%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
292318410 비비씨 🔗5,7705,600🔵 -2.95%—×3.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
293001780 알루코 🔗1,6551,606🔵 -2.96%—×1.5🔻 개인🔵 -1.7억-1.5-0.2+0.0+0.0+1.8-0.0
294300720 한일시멘트 🔗14,47014,040🔵 -2.97%+0.55%p×0.7🔻 개인🔵 -3.2억-3.0+0.0+1.3-0.3+1.5+0.5
295000210 DL 🔗46,75045,350🔵 -2.99%-0.42%p×2.2🟦 연기금🔴 +6.8억+4.5+10.1+3.8-7.8-8.2-2.4
296044780 에이치케이 🔗1,2531,215🔵 -3.03%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
297255220 SG 🔗1,4141,371🔵 -3.04%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
298001250 GS글로벌 🔗2,6252,545🔵 -3.05%—×0.8🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1-0.0
299225530 HC보광산업 🔗2,0952,030🔵 -3.10%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
300051910 LG화학 🔗266,000257,500🔵 -3.20%+0.94%p×1.0🔻 개인🔵 -47.9억-22.0-18.6+15.5-7.3+22.8+9.6
301004000 롯데정밀화학 🔗46,50045,000🔵 -3.23%+0.21%p×0.8🟡 금투🔵 -2.8억-3.7+0.9+3.8-0.1-0.6-0.3
302148150 세경하이테크 🔗2,9302,835🔵 -3.24%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
303457190 이수스페셜티케미컬 🔗61,30059,300🔵 -3.26%+0.82%p×0.9🔻 개인🔵 -19.9억-20.0-0.1+5.8+0.2+13.9+0.3
304452280 한선엔지니어링 🔗10,3109,960🔵 -3.39%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.4-0.5
305002380 KCC 🔗435,500420,500🔵 -3.44%+0.46%p×1.1🟡 금투🔵 -8.0억-0.4-6.4+16.1-1.3-7.8-0.3
306001020 페이퍼코리아 🔗1,9951,926🔵 -3.46%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
307120110 코오롱인더 🔗53,70051,800🔵 -3.54%+0.18%p×0.8🟢 외인🔴 +10.7억+12.3-0.6+6.9-1.0-11.8-5.7
308136410 아셈스 🔗5,0504,870🔵 -3.56%—×5.6🔻 개인🔵 -0.3억-0.0-0.2+0.0+0.0+0.3+0.0
309000860 강남제비스코 🔗14,00013,500🔵 -3.57%—×0.6🟦 연기금🔴 +0.2억-0.4+0.6-0.0+0.0-0.2-0.0
310239890 피엔에이치테크 🔗3,4503,325🔵 -3.62%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
311115570 스타플렉스 🔗2,5902,495🔵 -3.67%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
312011500 한농화성 🔗12,37011,900🔵 -3.80%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
313000670 영풍 🔗36,55035,150🔵 -3.83%-0.27%p×1.4🔻 개인🔵 -2.0억-2.4+0.0+1.2+0.3+2.7-1.9
314126600 BGF에코머티리얼즈 🔗2,9902,875🔵 -3.85%—×2.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
315084010 대한제강 🔗7,5107,220🔵 -3.86%-1.46%p×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.6+0.1
316475430 키스트론 🔗4,3554,185🔵 -3.90%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
317054540 삼영엠텍 🔗6,3606,110🔵 -3.93%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.3+0.0-1.3+0.0
318002710 TCC스틸 🔗9,1608,790🔵 -4.04%+0.44%p×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
319007110 일신석재 🔗854819🔵 -4.10%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
320900290 GRT 🔗2,5102,405🔵 -4.18%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-3.0+0.0+3.6+0.1
321191410 육일씨엔에쓰 🔗1,5881,521🔵 -4.22%—×2.4⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.0-0.8+1.9
322008730 율촌화학 🔗14,00013,400🔵 -4.29%+0.57%p×1.0🔻 개인🔵 -2.7억-1.3-1.4+0.3-0.0+2.3+0.1
323014910 성문전자 🔗2,3552,250🔵 -4.46%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
324033500 동성화인텍 🔗16,42015,680🔵 -4.51%+0.54%p×1.1🔻 개인🔵 -4.0억+0.4+0.0-1.4-4.4+5.3+0.1
325001080 만호제강 🔗4,3104,115🔵 -4.52%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
326023160 태광 🔗22,75021,700🔵 -4.62%+0.65%p×0.7🟢 외인🔵 -0.1억+3.4-3.1-0.8-0.5+1.4-0.5
327051630 진양화학 🔗1,7401,659🔵 -4.66%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328456040 OCI 🔗93,20088,500🔵 -5.04%+1.61%p×1.4🟦 연기금🔵 -10.2억-34.3+20.1+2.9+3.9+6.9+0.4
329065690 파커스 🔗1,1191,059🔵 -5.36%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
330011230 삼화전자 🔗3,1352,965🔵 -5.42%—×0.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
331187790 나노 🔗2,9302,770🔵 -5.46%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.3
332383310 에코프로에이치엔 🔗26,55025,100🔵 -5.46%—×0.8🔻 개인🔵 -18.5억-18.4-0.1-2.6+0.0+20.8+0.3
333060260 뉴보텍 🔗1,4221,344🔵 -5.49%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
334009190 대양금속 🔗2,0351,920🔵 -5.65%—×0.7🟦 연기금🔴 +0.8억+0.1+0.6+0.0+0.0-0.8+0.0
335083470 이엠앤아이 🔗977920🔵 -5.83%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
336474650 링크솔루션 🔗23,90022,500🔵 -5.86%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
337019210 와이지-원 🔗21,30020,050🔵 -5.87%—×0.9🟢 외인🔴 +21.9억+14.0+0.0+0.4+7.9-22.5+0.2
338017960 한국카본 🔗24,90023,400🔵 -6.02%+2.01%p×1.5🔻 개인🔵 -5.1억+9.6-4.2-9.9-10.5+18.4-3.4
339067770 세진티에스 🔗2,1402,010🔵 -6.07%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
340054410 케이피티유 🔗3,4553,240🔵 -6.22%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
341006740 블루산업개발 🔗986924🔵 -6.29%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
342050760 에스폴리텍 🔗1,2751,194🔵 -6.35%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7-0.1
343009160 SIMPAC 🔗5,0204,680🔵 -6.77%—×1.3⚫ 그외🔵 -1.0억-1.0+0.0+0.4+0.0-1.8+2.4
344109610 에스와이 🔗2,1652,015🔵 -6.93%—×0.4🟢 외인🔴 +2.3억+2.3+0.0-0.1+0.0-2.5+0.2
345003030 세아제강지주 🔗106,80099,200🔵 -7.12%+0.46%p×1.1🔻 개인🔵 -1.6억-0.1+0.0+1.9-1.5+4.3-4.6
346198440 강동씨앤엘 🔗1,6251,506🔵 -7.32%—×0.2🟢 외인🔴 +4.0억+4.0+0.0+0.0+0.0-4.1+0.0
347032960 동일기연 🔗2,1952,030🔵 -7.52%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
348024890 대원화성 🔗3,4153,155🔵 -7.61%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
349462520 조선내화 🔗15,20014,010🔵 -7.83%—×2.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
350006890 태경케미컬 🔗6,2705,720🔵 -8.77%—×1.6🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.8+0.1
351317870 엔바이오니아 🔗3,9953,605🔵 -9.76%—×5.4🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.6+0.0
352060230 제이케이시냅스 🔗1,027914🔵 -11.00%—×1.6🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.5
353298000 효성화학 🔗67,70059,900🔵 -11.52%—×0.7🟢 외인🔴 +2.7억+2.7+0.0-0.2+0.0-3.1+0.7
354006110 삼아알미늄 🔗40,90035,550🔵 -13.08%+4.40%p×3.0🔻 개인🔵 -55.3억-52.4-0.2+0.4-2.7+57.4-2.5
355092590 럭스피아 🔗829705🔵 -14.96%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1108670 LX하우시스 🔗건설부동산🔴 +3.43%🔴 +1.4억
2335810 프리시젼바이오 🔗바이오헬스🔴 +2.69%🔵 -0.0억
3378850 화승알앤에이 🔗자동차🔴 +2.56%🔴 +0.2억
4460870 에스엠씨지 🔗소비미디어🔴 +1.97%🔵 -0.1억
5104830 원익머트리얼즈 🔗반도체AI🔴 +1.83%🔵 -13.9억
6344820 KCC글라스 🔗건설부동산🔴 +1.75%🔴 +0.6억
7192390 윈하이텍 🔗건설부동산🔴 +1.67%🔵 -0.2억
8267260 HD현대일렉트릭 🔗전력에너지🔴 +1.64%🔴 +110억
9448280 에코아이 🔗전력에너지🔴 +1.61%🔵 -0.3억
10022100 포스코DX 🔗IT서비스🔴 +1.48%🔴 +40.4억
11005720 넥센 🔗자동차🔴 +1.19%🔴 +0.1억
12014440 영보화학 🔗자동차🔴 +1.00%🔴 +0.1억
13297890 HB솔루션 🔗반도체AI🔴 +0.99%🔵 -0.7억
14047050 포스코인터내셔널 🔗전력에너지🔴 +0.98%🔵 -12.7억
15221840 하이즈항공 🔗조선방산🔴 +0.85%⚪ +0.0억
16035200 프럼파스트 🔗건설부동산🔴 +0.72%🔵 -0.0억
17271940 일진하이솔루스 🔗전력에너지🔴 +0.70%🔴 +1.6억
18251970 펌텍코리아 🔗소비미디어🔴 +0.59%🔴 +3.8억
19000070 삼양홀딩스 🔗소비미디어🔴 +0.18%🔴 +0.6억
20029460 케이씨 🔗반도체AI🔴 +0.17%🔴 +0.1억
21012280 영화금속 🔗자동차🔴 +0.12%🔴 +0.1억
22001530 DI동일 🔗소비미디어⚪ +0.00%🔵 -2.4억
23393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
24001620 케이비아이동국실업 🔗자동차⚪ +0.00%🔵 -0.1억
25083550 케이엠 🔗반도체AI⚪ +0.00%🔵 -0.1억
26005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
27264660 씨앤지하이테크 🔗반도체AI🔵 -0.08%🔵 -0.6억
28024800 유성티엔에스 🔗운송물류🔵 -0.12%🔵 -0.5억
29052300 오션인더블유 🔗건설부동산🔵 -0.13%🔵 -0.1억
30241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.21%🔵 -0.8억
31041930 SY동아 🔗자동차🔵 -0.22%🔵 -0.6억
32482630 삼양엔씨켐 🔗반도체AI🔵 -0.22%🔵 -0.9억
33263920 휴엠앤씨 🔗바이오헬스🔵 -0.25%🔴 +0.1억
34012340 뉴인텍 🔗전력에너지🔵 -0.29%🔴 +0.5억
35038110 에코플라스틱 🔗자동차🔵 -0.52%🔴 +0.6억
36004990 롯데지주 🔗소비미디어🔵 -0.65%🔵 -3.1억
37178920 PI첨단소재 🔗반도체AI🔵 -0.66%🔴 +0.3억
38086670 비엠티 🔗조선방산🔵 -0.66%🔵 -1.6억
39078140 대봉엘에스 🔗바이오헬스🔵 -0.67%🔴 +0.3억
40001390 KG케미칼 🔗자동차🔵 -0.73%🔴 +0.1억
41052260 현대바이오랜드 🔗소비미디어🔵 -0.73%🔴 +0.9억
42171010 램테크놀러지 🔗반도체AI🔵 -0.78%🔵 -0.2억
43119830 아이텍 🔗반도체AI🔵 -0.89%🔵 -0.6억
44053700 삼보모터스 🔗자동차🔵 -0.92%🔵 -0.3억
45357780 솔브레인 🔗반도체AI🔵 -0.96%🔵 -14.4억
46013520 화승코퍼레이션 🔗자동차🔵 -1.00%🔵 -0.1억
47006840 AK홀딩스 🔗운송물류🔵 -1.06%🔴 +0.0억
48014620 성광벤드 🔗조선방산🔵 -1.15%🔴 +5.5억
49040160 누리플렉스 🔗전력에너지🔵 -1.18%🔴 +0.3억
50044450 KSS해운 🔗운송물류🔵 -1.36%⚪ +0.0억
51004450 삼화왕관 🔗소비미디어🔵 -1.36%🔵 -0.1억
52014970 삼륭물산 🔗소비미디어🔵 -1.38%🔵 -0.1억
53015760 한국전력 🔗전력에너지🔵 -1.44%🔵 -155억
54285130 SK케미칼 🔗바이오헬스🔵 -1.48%🔴 +2.6억
55078930 GS 🔗전력에너지🔵 -1.50%🔴 +4.7억
56002840 미원상사 🔗반도체AI🔵 -1.56%🔵 -0.8억
57006060 화승인더 🔗소비미디어🔵 -1.65%🔵 -0.1억
58317330 덕산테코피아 🔗반도체AI🔵 -1.67%🔵 -3.2억
59090080 평화산업 🔗자동차🔵 -1.78%🔵 -0.1억
60008260 NI스틸 🔗건설부동산🔵 -1.81%🔴 +1.7억
61267320 나인테크 🔗2차전지EV🔵 -1.90%🔵 -1.0억
62251370 와이엠티 🔗반도체AI🔵 -2.12%🔵 -1.2억
63023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.21%🔴 +0.3억
64071320 지역난방공사 🔗전력에너지🔵 -2.23%🔵 -1.1억
65016250 SGC E&C 🔗건설부동산🔵 -2.25%🔵 -0.1억
66058820 CMG제약 🔗바이오헬스🔵 -2.32%🔵 -0.7억
67037350 성도이엔지 🔗반도체AI🔵 -2.40%🔵 -2.5억
68177350 베셀 🔗반도체AI🔵 -2.43%🔵 -0.5억
69018680 서울제약 🔗바이오헬스🔵 -2.45%🔵 -0.0억
70145990 삼양사 🔗소비미디어🔵 -2.61%🔴 +0.1억
71027410 BGF 🔗소비미디어🔵 -2.77%🔴 +0.7억
72418550 제이오 🔗2차전지EV🔵 -2.82%🔵 -0.5억
73011790 SKC 🔗2차전지EV🔵 -2.94%🔴 +4.7억
74089010 켐트로닉스 🔗반도체AI🔵 -2.97%🔴 +0.4억
75005070 코스모신소재 🔗2차전지EV🔵 -3.21%🔵 -3.6억
76005090 SGC에너지 🔗전력에너지🔵 -3.50%🔴 +0.7억
77010400 우진아이엔에스 🔗반도체AI🔵 -3.62%🔴 +0.1억
78004800 효성 🔗전력에너지🔵 -3.63%🔴 +0.4억
79032280 삼일 🔗운송물류🔵 -3.75%🔴 +0.0억
80044480 빌리언스 🔗바이오헬스🔵 -3.79%🔵 -0.1억
81093370 후성 🔗2차전지EV🔵 -3.81%🔵 -20.6억
82030530 원익홀딩스 🔗반도체AI🔵 -4.03%🔴 +0.5억
83032940 원익 🔗반도체AI🔵 -4.08%🔴 +0.3억
84012030 DB 🔗IT서비스🔵 -4.26%🔵 -0.5억
85425040 티이엠씨 🔗반도체AI🔵 -4.31%🔵 -0.9억
86307750 국전 🔗바이오헬스🔵 -4.35%🔵 -0.1억
87086710 선진뷰티사이언스 🔗소비미디어🔵 -4.66%🔵 -0.1억
88096770 SK이노베이션 🔗전력에너지🔵 -4.84%🔵 -64.9억
89278280 천보 🔗2차전지EV🔵 -4.89%🔵 -1.8억
90403490 우듬지팜 🔗소비미디어🔵 -4.96%🔴 +0.1억
91010950 S-Oil 🔗전력에너지🔵 -5.36%🔵 -18.2억
92121600 나노신소재 🔗2차전지EV🔵 -5.91%🔵 -6.7억
93100840 SNT에너지 🔗전력에너지🔵 -5.95%🔵 -5.3억
94125210 아모그린텍 🔗로봇AI🔵 -6.14%🔵 -0.6억
95365330 에스와이스틸텍 🔗건설부동산🔵 -6.18%🔴 +1.7억
96009830 한화솔루션 🔗전력에너지🔵 -6.72%🔵 -200억
97014680 한솔케미칼 🔗반도체AI🔵 -6.84%🔵 -50.6억
98204270 제이앤티씨 🔗반도체AI🔵 -7.17%🔵 -12.2억
99071970 HD현대마린엔진 🔗조선방산🔵 -7.76%🔵 -44.4억
100010060 OCI홀딩스 🔗전력에너지🔵 -11.18%🔵 -164억

백링크