리서치 & 클리핑

매크로-소재화학-2026-07-02_nxt

31 min read

소재화학 — 2026-07-02

매크로: 소재화학 · 종목: 355개 · smart money: -51.0억 · 강세(≥+10%): 5개

원인: 소재화학 공통 테마 아닌 개별 이벤트 주도 — 최대주주변경·대형 공급계약·코넥스 저유동성 급등이 각각 견인 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-51.0-132+81.1+282-251+20.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1026910 광진실업 🔗5,0006,500🔴 +30.00%—×4.7🔻 개인🔴 +0.6억+0.6+0.0+0.1+1.1-1.9
2092590 럭스피아 🔗654750🔴 +14.68%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3009520 포스코엠텍 🔗12,79014,570➕ 🔴 +13.92%+19.16%p ⚡×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.3+1.9-1.7
4067770 세진티에스 🔗1,7271,935🔴 +12.04%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
5048830 엔피케이 🔗837935🔴 +11.71%—×5.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
6052420 오성첨단소재 🔗7,7008,460🔴 +9.87%—×4.0⚫ 그외🔵 -0.4억-0.4+0.0+0.1-0.2+0.5
7017890 한국알콜 🔗11,98012,930🔴 +7.93%—×4.0🟢 외인🔴 +10.1억+10.1+0.0+0.0-10.1-0.0
8001810 무림SP 🔗1,0851,156🔴 +6.54%—×1.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
9024070 WISCOM 🔗1,7001,807🔴 +6.29%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
10012160 영흥 🔗1,3671,444🔴 +5.63%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
11003240 태광산업 🔗846,000886,000🔴 +4.73%+2.72%p×1.0🔻 개인🔵 -5.6억-5.6+0.0+0.1+5.4+0.1
12238090 앤디포스 🔗2,6402,750🔴 +4.17%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
13009620 삼보산업 🔗595619🔴 +4.03%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.5
14104460 디와이피엔에프 🔗8,9809,300🔴 +3.56%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
15013000 세우글로벌 🔗1,1621,200🔴 +3.27%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
16008250 이건산업 🔗2,6702,755🔴 +3.18%—×2.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
17036670 삼양케이씨아이 🔗5,1105,270🔴 +3.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
18010640 진양폴리 🔗1,6851,737🔴 +3.09%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
19024840 KBI메탈 🔗4,8254,970🔴 +3.01%—×4.3🔻 개인🔵 -49.0억-49.0+0.0-0.4+52.7-3.3
20003650 미창석유 🔗136,000140,100🔴 +3.01%—×1.3🟦 연기금🔴 +0.4억-1.5+1.9+0.0-1.9+1.4
21005820 원림 🔗13,84014,250🔴 +2.96%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
22016590 신대양제지 🔗9,5809,840🔴 +2.71%-0.11%p×1.6🟦 연기금🔴 +0.2억-0.1+0.3+0.0-0.3+0.0
23003080 SB성보 🔗2,1352,190🔴 +2.58%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
24024890 대원화성 🔗2,7852,855🔴 +2.51%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
25005950 이수화학 🔗13,23013,550🔴 +2.42%—×0.8🟦 연기금🔴 +6.0억-13.7+19.7+0.0-1.9-4.1
26050760 에스폴리텍 🔗1,3801,412🔴 +2.32%—×10.0🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.6+0.0
27139990 아주스틸 🔗2,0802,125🔴 +2.16%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
28900310 컬러레이 🔗1,9201,961🔴 +2.14%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
29069260 TKG휴켐스 🔗15,85016,180🔴 +2.08%+0.76%p×0.6🟢 외인🔴 +3.4억+3.4+0.0+1.1-4.4-0.1
30037760 쎄니트 🔗2,4202,470🔴 +2.07%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
31010240 흥국 🔗5,3705,480🔴 +2.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
32092440 기신정기 🔗1,8651,902🔴 +1.98%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
33035150 백산 🔗9,81010,000🔴 +1.94%+0.31%p×1.2⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.1+0.5
34043340 에쎈테크 🔗784799🔴 +1.91%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
35049830 승일 🔗6,4706,590🔴 +1.85%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
36065690 파커스 🔗1,0531,072🔴 +1.80%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
37186230 그린플러스 🔗3,1853,240🔴 +1.73%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.1
38002170 SYTS 🔗52,70053,600🔴 +1.71%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
39019210 와이지-원 🔗21,15021,500🔴 +1.65%—×1.2🔻 개인🔵 -3.2억-3.2+0.0-0.5+31.8-28.1
40256150 한독크린텍 🔗4,4254,495🔴 +1.58%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
41015230 대창단조 🔗5,8505,940🔴 +1.54%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
42016380 KG스틸 🔗5,2205,300🔴 +1.53%—×0.9⚫ 그외🔵 -3.5억-3.7+0.2-0.3+0.7+3.1
43000180 성창기업지주 🔗4,7954,865🔴 +1.46%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
44095500 미래나노텍 🔗7,0707,160🔴 +1.27%-0.71%p×1.2🔻 개인🔵 -9.9억-9.9+0.0+0.2+9.6+0.1
45012620 원일특강 🔗6,7906,870🔴 +1.18%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
46368600 아이씨에이치 🔗600607🔴 +1.17%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
47025890 한국주강 🔗2,1702,195🔴 +1.15%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0+0.1
48004650 창해에탄올 🔗9,2109,310🔴 +1.09%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
49017650 대림제지 🔗8,6908,780🔴 +1.04%—×3.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+1.8-1.8
50009200 무림페이퍼 🔗1,3711,385🔴 +1.02%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
51079170 한창산업 🔗4,5804,625🔴 +0.98%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
52025000 KPX케미칼 🔗48,65049,100🔴 +0.92%—×0.9⚫ 그외🔴 +0.0억-0.1+0.1+0.0-0.3+0.3
53081150 티플랙스 🔗2,5852,605🔴 +0.77%—×1.2⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.5+0.6
54120240 대정화금 🔗13,73013,830🔴 +0.73%—×1.9🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.0-0.6
55009580 무림P&P 🔗1,5721,583🔴 +0.70%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
56002690 동일제강 🔗1,5361,546🔴 +0.65%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
57053620 태양 🔗6,5606,600🔴 +0.61%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
58011780 금호석유화학 🔗116,400117,000🔴 +0.52%+0.09%p×1.1🟢 외인🔴 +16.9억+35.3-18.4+10.9-30.2+2.4
59140520 대창스틸 🔗1,9381,948🔴 +0.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
60060150 인선이엔티 🔗3,1953,210🔴 +0.47%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
61009160 SIMPAC 🔗4,6254,645🔴 +0.43%—×1.0⚫ 그외🔵 -0.6억-0.3-0.3+0.1-1.7+2.2
62001080 만호제강 🔗4,6754,695🔴 +0.43%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.2+1.0-0.9
63089470 HDC현대EP 🔗3,8353,850🔴 +0.39%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.2+0.2-0.0
64079980 휴비스 🔗1,8231,830🔴 +0.38%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.4-0.5+0.0
65493330 지에프아이 🔗10,92010,960🔴 +0.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
66005490 POSCO홀딩스 🔗315,500316,500🔴 +0.32%-0.31%p×0.9⚫ 그외🔴 +43.2억-56.0+99.1+85.4-235+107
67014530 극동유화 🔗3,1003,110🔴 +0.32%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
68213500 한솔제지 🔗6,4406,460🔴 +0.31%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.6
69185190 수프로 🔗994997🔴 +0.30%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70004890 동일산업 🔗34,40034,500🔴 +0.29%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
71056700 신화인터텍 🔗1,5251,529🔴 +0.26%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.7+0.7
72120030 조선선재 🔗86,90087,100🔴 +0.23%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.2
73051910 LG화학 🔗281,000281,500🔴 +0.18%+0.00%p×0.7🟢 외인🔴 +52.7억+58.0-5.3+44.1-92.4-4.4
74014190 원익큐브 🔗1,2381,240🔴 +0.16%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
75014830 유니드 🔗65,10065,200🔴 +0.15%+1.53%p×1.0⚫ 그외🔵 -0.9억-1.8+0.8-0.3-1.1+2.4
76033310 엠투엔 🔗1,3701,371🔴 +0.07%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
77000480 CR홀딩스 🔗4,9804,980⚪ +0.00%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
78009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79383800 LX홀딩스 🔗7,4607,460⚪ +0.00%+0.67%p×0.4🟢 외인🔴 +1.6억+1.6+0.0-0.6-1.1+0.1
80011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81007690 국도화학 🔗34,70034,700⚪ +0.00%+0.29%p×0.8🟦 연기금🔴 +3.0억+1.4+1.6+0.0-2.9-0.1
82069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83224060 더코디 🔗4,8604,860⚪ +0.00%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
84109860 동일금속 🔗7,4707,470⚪ +0.00%—×1.3🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.0
85032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
86107590 미원홀딩스 🔗53,50053,500⚪ +0.00%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
87309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
89079000 와토스코리아 🔗4,6104,610⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.8+1.0+0.0
90008370 원풍 🔗4,7404,740⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
91009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92080010 이상네트웍스 🔗7,1107,110⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93000760 이화산업 🔗11,70011,700⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96100250 진양홀딩스 🔗2,9652,965⚪ +0.00%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
97006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98221980 케이디켐 🔗9,8009,800⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101002960 한국쉘석유 🔗478,000478,000⚪ +0.00%+0.00%p×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.7-0.7-0.4
102003830 대한화섬 🔗104,000103,900🔵 -0.10%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
103191600 블루탑 🔗9,7409,730🔵 -0.10%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104002100 경농 🔗9,1109,100🔵 -0.11%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.7+0.0
105004000 롯데정밀화학 🔗45,50045,450🔵 -0.11%+0.00%p×0.9🟡 금투🔵 -4.7억+0.7-5.4+4.3-1.8+2.3
106001560 제일연마 🔗8,7908,780🔵 -0.11%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
107114630 폴라리스우노 🔗1,7771,775🔵 -0.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
108002310 아세아제지 🔗8,0408,030🔵 -0.12%—×0.9🔻 개인🔵 -5.5억-5.5+0.0+1.4+3.9+0.3
109241560 두산밥캣 🔗63,70063,600🔵 -0.16%+0.00%p×0.6🟢 외인🔴 +20.6억+23.2-2.6+18.6-34.9-4.3
110001550 조비 🔗10,57010,550🔵 -0.19%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
111032560 황금에스티 🔗5,2705,260🔵 -0.19%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
112048470 대동스틸 🔗2,5302,525🔵 -0.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
113000210 DL 🔗45,70045,600🔵 -0.22%+0.22%p×1.0🟦 연기금🔴 +3.5억-6.7+10.2+2.8+3.2-9.5
114044780 에이치케이 🔗1,2841,280🔵 -0.31%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
115007770 한일화학 🔗6,5206,500🔵 -0.31%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116015890 태경산업 🔗4,5804,565🔵 -0.33%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
117009460 한창제지 🔗2,8602,850🔵 -0.35%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
118014280 금강공업 🔗4,1504,135🔵 -0.36%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
119151860 KG에코솔루션 🔗5,3805,360🔵 -0.37%—×1.1⚫ 그외🔵 -1.3억-1.3+0.0-0.2-1.6+3.1
120024090 디씨엠 🔗10,83010,790🔵 -0.37%—×1.4🔻 개인🔵 -0.1억+0.1-0.2-0.1+0.2+0.0
121027970 한국제지 🔗530528🔵 -0.38%—×0.8🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
122001940 KISCO홀딩스 🔗24,30024,200🔵 -0.41%-1.03%p×2.0🟡 금투🔴 +0.3억+0.3+0.0+2.7-2.7-0.3
123155660 DSR 🔗4,4554,435🔵 -0.45%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.1-0.9-0.2
124083420 그린케미칼 🔗4,4854,465🔵 -0.45%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
125049430 코메론 🔗19,91019,820🔵 -0.45%—×0.9🟡 금투🔵 -1.4억-1.4+0.0+3.0-1.4-0.2
126092230 KPX홀딩스 🔗81,70081,300🔵 -0.49%+0.61%p×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
127134380 미원화학 🔗10,0109,960🔵 -0.50%—×0.7⚫ 그외🔵 -0.1억+0.0-0.1+0.0-0.1+0.1
128352940 인바이오 🔗2,0102,000🔵 -0.50%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
129011280 태림포장 🔗1,8091,800🔵 -0.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
130007590 동방아그로 🔗5,7005,670🔵 -0.53%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1+0.0
131069730 DSR제강 🔗5,5705,540🔵 -0.54%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
132073110 엘엠에스 🔗5,4105,380🔵 -0.55%—×1.6🟢 외인🔴 +0.3억+0.4-0.1+0.0-0.3+0.0
133268280 미원에스씨 🔗103,500102,900🔵 -0.58%-2.22%p×0.3🟡 금투🔵 -0.4억-0.4+0.0+0.3+0.0+0.1
134023600 삼보판지 🔗8,5708,520🔵 -0.58%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
135003610 방림 🔗5,0905,060🔵 -0.59%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.5-0.3+0.3
136272550 삼양패키징 🔗8,4208,370🔵 -0.59%—×1.3🔻 개인🔵 -0.9억-0.1-0.7+0.0+0.8+0.1
137000970 한국주철관 🔗6,7306,690🔵 -0.59%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
138114450 그린생명과학 🔗1,8521,840🔵 -0.65%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
139217910 에스제이켐 🔗310308🔵 -0.65%—×4.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140008470 부스타 🔗3,0052,985🔵 -0.67%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
141012700 리드코프 🔗2,9202,900🔵 -0.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
142000590 CS홀딩스 🔗70,90070,400🔵 -0.71%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
143007280 한국특강 🔗2,0802,065🔵 -0.72%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
144010040 한국내화 🔗1,6231,611🔵 -0.74%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.0
145154040 다산솔루에타 🔗715709🔵 -0.84%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.4+0.3
146039020 이건홀딩스 🔗2,6802,655🔵 -0.93%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0
147101680 한국정밀기계 🔗2,1002,080🔵 -0.95%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
148045520 크린앤사이언스 🔗3,1103,080🔵 -0.96%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
149049550 잉크테크 🔗3,0403,010🔵 -0.99%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
150051630 진양화학 🔗1,6621,645🔵 -1.02%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
151300720 한일시멘트 🔗14,11013,960🔵 -1.06%-0.21%p×0.8🟡 금투🔴 +0.7억+0.7+0.0+1.1-1.2-0.6
152133820 화인베스틸 🔗1,0261,015🔵 -1.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153025550 한국선재 🔗2,2552,230🔵 -1.11%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
154017480 삼현철강 🔗4,8654,810🔵 -1.13%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.3+0.0
155001770 SHD 🔗6,0505,980🔵 -1.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
156084010 대한제강 🔗7,7007,610🔵 -1.17%-0.65%p×1.1⚫ 그외🔵 -0.9억-0.5-0.5+0.0+0.1+0.8
157000050 경방 🔗8,2808,180🔵 -1.21%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
158090350 노루페인트 🔗7,4207,330🔵 -1.21%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
159003010 혜인 🔗4,4904,435🔵 -1.22%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0-0.1+0.2+0.2
160163560 동일고무벨트 🔗5,6705,600🔵 -1.23%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
161171120 라이온켐텍 🔗2,0402,015🔵 -1.23%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
162027580 상보 🔗1,3721,355🔵 -1.24%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
163004090 한국석유 🔗11,08010,940🔵 -1.26%—×0.4🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.9+0.1
164008870 금비 🔗39,30038,800🔵 -1.27%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
165004780 대륙제관 🔗3,8953,845🔵 -1.28%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.3+0.1
166453860 에이에스텍 🔗10,1209,990🔵 -1.28%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
167023900 풍국주정 🔗6,9506,860🔵 -1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
168011760 현대코퍼레이션 🔗23,20022,900🔵 -1.29%+0.43%p×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.2+1.0-0.0
169025750 한솔홈데코 🔗1,9251,900🔵 -1.30%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
170004980 성신양회 🔗9,0608,940🔵 -1.32%-2.75%p×7.3🔻 개인🔵 -18.1억-18.9+0.8-0.1+18.5-0.3
171058650 세아홀딩스 🔗112,500111,000🔵 -1.33%—×1.1⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.7+1.3
172104700 한국철강 🔗9,0308,910🔵 -1.33%-0.78%p×1.1🟡 금투🔴 +0.3억+0.3+0.0+2.8-3.0-0.1
173017860 DS단석 🔗11,95011,790🔵 -1.34%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
174460850 동국씨엠 🔗4,8004,735🔵 -1.35%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
175318410 비비씨 🔗5,8705,790🔵 -1.36%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
176045060 오공 🔗2,2002,170🔵 -1.36%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0+0.3
177002380 KCC 🔗476,000469,500🔵 -1.37%-0.11%p×0.8🟢 외인🔴 +25.5억+39.5-14.0+2.1-26.4-1.3
178460860 동국제강 🔗8,7608,640🔵 -1.37%+0.11%p×0.5🟦 연기금🔵 -0.4억-4.0+3.6+0.0+0.4+0.0
179014580 태경비케이 🔗4,0003,940🔵 -1.50%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
180003780 진양산업 🔗4,6254,555🔵 -1.51%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
181083470 이엠앤아이 🔗855842🔵 -1.52%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
182010130 고려아연 🔗1,093,0001,076,000🔵 -1.56%-0.74%p×0.8🟡 금투🔵 -5.8억-24.2+18.4+51.7-38.9-7.0
183162300 신스틸 🔗1,8601,831🔵 -1.56%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
184059100 아이컴포넌트 🔗4,6354,560🔵 -1.62%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
185002030 아세아 🔗176,300173,400🔵 -1.64%+0.00%p×1.0🟡 금투🔵 -1.1억-1.1+0.0+1.0-0.1+0.2
186036640 HRS 🔗4,5504,475🔵 -1.65%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.1+0.0
187007110 일신석재 🔗956940🔵 -1.67%—×0.6🟢 외인🔴 +0.5억+0.7-0.2+0.0-0.5+0.0
188039610 화성밸브 🔗5,8705,770🔵 -1.70%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
189021040 대호특수강 🔗936920🔵 -1.71%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
190004250 NPC 🔗3,1653,110🔵 -1.74%—×1.4🟢 외인🔴 +0.0억+0.3-0.2-0.1-0.0+0.0
191014820 동원시스템즈 🔗19,63019,280🔵 -1.78%+0.92%p×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.6+0.8+0.0
192104480 티케이케미칼 🔗1,6021,573🔵 -1.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
193004430 송원산업 🔗11,57011,360🔵 -1.82%—×1.7🟦 연기금🔵 -0.0억-1.7+1.7+0.4-1.1+0.7
194148250 알엔투테크놀로지 🔗2,4402,395🔵 -1.84%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
195023450 동남합성 🔗29,50028,950🔵 -1.86%—×1.7🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.3+0.1
196011170 롯데케미칼 🔗64,20063,000🔵 -1.87%-0.78%p×0.6🟢 외인🔴 +3.3억+14.4-11.2+5.8-7.7-1.4
197000670 영풍 🔗40,00039,250🔵 -1.88%-0.50%p×0.4🟡 금투🔵 -0.7억-0.7+0.0+0.6+0.2-0.1
198000390 SP삼화 🔗6,3206,200🔵 -1.90%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
199306200 세아제강 🔗125,000122,600🔵 -1.92%-1.68%p×0.5🟦 연기금🔴 +2.5억-0.6+3.1-0.1-2.8+0.4
200058430 포스코스틸리온 🔗5,1505,050🔵 -1.94%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.7-0.1
201001250 GS글로벌 🔗2,8002,745🔵 -1.96%—×0.5🔻 개인🔵 -5.3억-5.3+0.0+0.0+5.2+0.0
202101240 씨큐브 🔗3,0603,000🔵 -1.96%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
203002200 한국수출포장 🔗2,2652,220🔵 -1.99%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
204075970 동국알앤에스 🔗1,7501,715🔵 -2.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
205241690 유니테크노 🔗2,7552,700🔵 -2.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
206900070 글로벌에스엠 🔗1,0471,026🔵 -2.01%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
207126600 BGF에코머티리얼즈 🔗3,0602,995🔵 -2.12%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
208247660 나노씨엠에스 🔗3,0703,005🔵 -2.12%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
209039240 경남스틸 🔗2,0902,045🔵 -2.15%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
210004840 DRB동일 🔗4,3054,210🔵 -2.21%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
211008420 문배철강 🔗2,2502,200🔵 -2.22%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
212136410 아셈스 🔗5,3505,230🔵 -2.24%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
213210540 디와이파워 🔗11,57011,310🔵 -2.25%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.3-0.1+0.1
214462520 조선내화 🔗15,92015,560🔵 -2.26%—×1.0🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.4-0.1
215004020 현대제철 🔗28,70028,050🔵 -2.26%+0.00%p×0.8🟢 외인🔴 +15.4억+14.8+0.6+0.4-26.9+11.1
216183190 아세아시멘트 🔗9,5309,310🔵 -2.31%-0.42%p×1.0🟢 외인🔴 +2.7억+3.3-0.6+0.1-3.1+0.3
217005160 동국산업 🔗2,3752,320🔵 -2.32%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.1-0.2
218102260 동성케미컬 🔗3,6503,565🔵 -2.33%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.3-0.4-0.0
219001230 동국홀딩스 🔗1,7551,714🔵 -2.34%—×0.6🔻 개인🔵 -0.9억-0.6-0.3+0.1+0.7+0.1
220069330 유아이디 🔗1,0701,045🔵 -2.34%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
221006890 태경케미컬 🔗5,4905,360🔵 -2.37%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
222020400 대동금속 🔗3,5103,425🔵 -2.42%—×4.9🔻 개인🔵 -1.7억-1.7+0.0+0.1+1.9-0.3
223001020 페이퍼코리아 🔗2,2502,195🔵 -2.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
224138070 신진에스엠 🔗1,2201,190🔵 -2.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
225036560 KZ정밀 🔗11,72011,430🔵 -2.47%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
226008730 율촌화학 🔗15,34014,960🔵 -2.48%-0.33%p×1.0🔻 개인🔵 -2.9억+0.1-3.0+0.7+1.8+0.3
227078130 국일제지 🔗3,8003,705🔵 -2.50%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-1.3+1.4
228000860 강남제비스코 🔗12,34012,030🔵 -2.51%—×0.6🔻 개인🔵 -0.8억-0.3-0.4+0.0+0.6+0.1
229487570 HS효성 🔗47,05045,850🔵 -2.55%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4-0.0
230025860 남해화학 🔗5,8205,670🔵 -2.58%—×1.1🔻 개인🔵 -4.5억+2.8-7.3-0.4+4.8+0.1
231263770 유에스티 🔗1,6001,558🔵 -2.62%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
232002240 고려제강 🔗18,10017,620🔵 -2.65%-0.11%p×1.3⚫ 그외🔵 -0.8억-0.6-0.3+0.0+0.3+0.5
233006050 국영지앤엠 🔗528514🔵 -2.65%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
234081000 일진다이아 🔗9,2509,000🔵 -2.70%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0
235005010 휴스틸 🔗4,0103,900🔵 -2.74%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.6+0.3
236049800 우진플라임 🔗1,8001,750🔵 -2.78%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
237004910 조광페인트 🔗3,5753,475🔵 -2.80%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
238115570 스타플렉스 🔗2,4752,405🔵 -2.83%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
239286750 나노실리칸첨단소재 🔗1,9341,879🔵 -2.84%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
240053260 금강철강 🔗5,0804,935🔵 -2.85%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
241128660 피제이메탈 🔗2,8102,730🔵 -2.85%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
242263020 디케이앤디 🔗2,9252,840🔵 -2.91%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
243000320 노루홀딩스 🔗16,35015,870🔵 -2.94%-0.80%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
244298020 효성티앤씨 🔗289,000280,500🔵 -2.94%-0.86%p×0.8🔻 개인🔵 -6.3억-3.6-2.6+4.9+6.5-5.1
245000490 대동 🔗7,3807,160🔵 -2.98%—×0.7🟢 외인🔴 +0.5억+1.9-1.4-0.1-0.4+0.0
246191410 육일씨엔에쓰 🔗1,3741,333🔵 -2.98%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.1
247000950 전방 🔗28,45027,600🔵 -2.99%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
248006650 대한유화 🔗113,000109,600🔵 -3.01%-0.97%p×0.5🔻 개인🔵 -3.7억-1.0-2.8+1.9+2.2-0.4
249060480 국일신동 🔗1,4901,445🔵 -3.02%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
250060380 동양에스텍 🔗1,2351,197🔵 -3.08%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
251091340 S&K폴리텍 🔗2,2252,155🔵 -3.15%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
252037230 한국팩키지 🔗1,4171,372🔵 -3.18%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
253002220 한일철강 🔗4,3604,220🔵 -3.21%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.1
254005810 풍산홀딩스 🔗35,70034,550🔵 -3.22%+0.56%p×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.1+1.7-1.4
255120110 코오롱인더 🔗61,90059,900🔵 -3.23%-0.48%p×0.6🟦 연기금🔴 +25.3억+3.6+21.7+8.9-19.4-14.8
256121850 코이즈 🔗1,4471,400🔵 -3.25%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
257109610 에스와이 🔗2,0051,938🔵 -3.34%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.1
258332290 누보 🔗837809🔵 -3.35%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
259012800 대창 🔗1,1841,144🔵 -3.38%—×0.7🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
260003030 세아제강지주 🔗116,800112,700🔵 -3.51%-1.88%p×0.5🔻 개인🔵 -4.8억-2.2-2.6+1.4+1.8+1.7
261004150 한솔홀딩스 🔗3,1303,020🔵 -3.51%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.5+0.0
262002900 TYM 🔗6,2206,000🔵 -3.54%—×0.6⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.4+0.6
263071090 하이스틸 🔗3,1103,000🔵 -3.54%—×0.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
264148150 세경하이테크 🔗3,1503,035🔵 -3.65%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
265054620 APS 🔗4,2254,070🔵 -3.67%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.9+1.2+0.0
266054410 케이피티유 🔗3,2803,155🔵 -3.81%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
267081580 성우전자 🔗2,3552,265🔵 -3.82%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
268014160 대영포장 🔗703676🔵 -3.84%—×0.9🟢 외인🔵 -0.0억+0.2-0.2+0.0-0.1+0.1
269000910 유니온 🔗2,8502,740🔵 -3.86%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
270002710 TCC스틸 🔗10,48010,070🔵 -3.91%+1.34%p×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
271285490 노바텍 🔗12,19011,710🔵 -3.94%—×0.9🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.3+0.1
272004830 덕성 🔗3,4003,265🔵 -3.97%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
273161000 애경케미칼 🔗10,0809,680🔵 -3.97%-0.10%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5-0.1
274033500 동성화인텍 🔗18,30017,570🔵 -3.99%+0.44%p×0.5⚫ 그외🔵 -0.7억-0.7+0.0-1.1+0.5+1.4
275042040 케이피엠테크 🔗3,7103,560🔵 -4.04%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.2-0.0
276119500 포메탈 🔗2,5902,485🔵 -4.05%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
277097870 효성오앤비 🔗4,6704,480🔵 -4.07%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
278037370 EG 🔗3,0502,925🔵 -4.10%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279004560 현대비앤지스틸 🔗11,69011,210🔵 -4.11%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.1
280196700 웹스 🔗1,026983🔵 -4.19%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
281285800 진영 🔗841805🔵 -4.28%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1-0.0
282055490 테이팩스 🔗13,88013,280🔵 -4.32%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.1
283011700 한신기계 🔗2,6202,505🔵 -4.39%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
284383310 에코프로에이치엔 🔗30,35029,000🔵 -4.45%—×0.4⚫ 그외🔴 +0.8억+0.8+0.0+0.4-2.4+1.2
285001340 PKC 🔗5,9905,720🔵 -4.51%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.2+0.2
286008350 남선알미늄 🔗1,0591,011🔵 -4.53%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
287318000 KBG 🔗3,0202,880🔵 -4.64%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
288008970 KBI동양철관 🔗1,2491,191🔵 -4.64%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
289066670 디티씨 🔗2,5802,460🔵 -4.65%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
290317870 엔바이오니아 🔗4,5204,310🔵 -4.65%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
291239890 피엔에이치테크 🔗3,7503,575🔵 -4.67%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
292900250 크리스탈신소재 🔗1,3231,260🔵 -4.76%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
293047400 유니온머티리얼 🔗989941🔵 -4.85%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
294298050 HS효성첨단소재 🔗166,700158,600🔵 -4.86%+0.30%p×0.9🔻 개인🔵 -7.4억-2.2-5.2+1.4+6.9-0.9
295089980 상아프론테크 🔗16,37015,570🔵 -4.89%+0.85%p×0.7🔻 개인🔵 -2.2억-1.5-0.8+0.0+2.6-0.4
296021050 서원 🔗1,0631,011🔵 -4.89%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
297002360 SH에너지화학 🔗1,8551,762🔵 -5.01%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
298009190 대양금속 🔗1,7471,659🔵 -5.04%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.5-1.9
299900290 GRT 🔗3,0602,905🔵 -5.07%—×0.6🔻 개인🔴 +0.4억+0.4+0.0-3.0+3.5-0.8
300025900 동화기업 🔗6,5006,170🔵 -5.08%+0.77%p×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.2+1.0+0.0
301484120 도우인시스 🔗15,43014,640🔵 -5.12%+1.43%p×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
302096630 에스코넥 🔗1,9801,878🔵 -5.15%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
303179900 유티아이 🔗4,2554,035🔵 -5.17%—×0.2🔻 개인🔵 -1.8억-1.8+0.0+0.0+2.1-0.4
304006740 블루산업개발 🔗948898🔵 -5.27%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
305011300 우성머티리얼스 🔗2,3102,180🔵 -5.63%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
306163280 에어레인 🔗3,9853,760🔵 -5.65%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
307098070 한텍 🔗28,20026,600🔵 -5.67%+0.00%p×0.6🔻 개인🔵 -2.6억-2.6+0.0+0.2+3.0-0.5
308060720 KH바텍 🔗11,00010,370🔵 -5.73%—×0.6⚫ 그외🔵 -6.8억-6.8+0.0-0.1+3.3+3.6
309054090 삼진엘앤디 🔗1,013955🔵 -5.73%—×1.0🟡 금투🔵 -0.5억-0.5+0.0+0.5+0.0-0.0
310017960 한국카본 🔗27,90026,300🔵 -5.73%-0.53%p×0.6🟡 금투🔵 -3.8억-4.4+0.6+5.1+0.3-1.6
311220260 켐트로스 🔗3,9703,740🔵 -5.79%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
312036890 진성티이씨 🔗14,82013,960🔵 -5.80%+0.68%p×0.4🔻 개인🔵 -1.5억-2.4+0.9-0.0+1.3+0.2
313100660 서암기계공업 🔗3,4603,255🔵 -5.92%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
314000850 화천기공 🔗36,90034,700🔵 -5.96%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.5+0.2
315357550 석경에이티 🔗39,35037,000🔵 -5.97%-1.90%p×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.5+0.5
316475660 에스켐 🔗3,9703,730🔵 -6.05%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
317294140 레몬 🔗2,3002,160🔵 -6.09%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
318011500 한농화성 🔗13,91013,060🔵 -6.11%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
319015590 DKME 🔗2,1151,985🔵 -6.15%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.5+0.3
320255220 SG 🔗1,4761,385🔵 -6.17%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.4
321066430 아이로보틱스 🔗2,5852,425🔵 -6.19%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.6-0.6
322001780 알루코 🔗1,7671,657🔵 -6.23%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+2.2-1.6
323298000 효성화학 🔗44,60041,800🔵 -6.28%—×0.2🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.7-0.1
324025820 이구산업 🔗4,1753,910🔵 -6.35%—×1.1🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.7-0.1
325051980 중앙첨단소재 🔗1,000935🔵 -6.50%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
326225530 HC보광산업 🔗2,6652,490🔵 -6.57%—×16.4🔻 개인🔵 -2.5억-2.5+0.0-0.1+2.5+0.2
327457190 이수스페셜티케미컬 🔗71,30066,600🔵 -6.59%-0.42%p×0.6🟡 금투🔵 -17.5억-18.8+1.3+11.9+5.8-0.1
3280010F0 보원케미칼 🔗2,5352,365🔵 -6.71%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
329091970 LSK아이로봇 🔗2,6202,440🔵 -6.87%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
330340440 세림B&G 🔗985917🔵 -6.90%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
331060260 뉴보텍 🔗1,8031,671🔵 -7.32%—×0.8⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.2+0.8
332054540 삼영엠텍 🔗7,7207,130🔵 -7.64%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0-0.1
333038500 삼표시멘트 🔗9,1408,400🔵 -8.10%—×0.9🟢 외인🔴 +4.8억+4.3+0.4-0.9-4.0+0.1
334092790 넥스틸 🔗12,45011,440🔵 -8.11%—×0.4🟢 외인🔴 +5.8억+5.8+0.0-0.7-5.5+0.4
335012610 경인양행 🔗3,5703,280🔵 -8.12%—×1.0🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.6+0.2
336001430 세아베스틸지주 🔗34,60031,750🔵 -8.24%+0.14%p×0.5🟢 외인🔴 +1.8억+3.4-1.6+2.1-4.7+0.8
337066830 제노텍 🔗1,3001,190🔵 -8.46%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
338023160 태광 🔗27,10024,800🔵 -8.49%-0.37%p×0.7🔻 개인🔵 -12.4억-4.5-7.9+7.3+10.9-5.8
339474650 링크솔루션 🔗30,10027,450🔵 -8.80%—×0.6🔻 개인🔴 +1.0억+1.0+0.0+0.0+1.1-2.1
340018470 조일알미늄 🔗1,004915🔵 -8.86%—×1.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.4-0.1
341014910 성문전자 🔗2,5152,290🔵 -8.95%—×0.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
342044490 태웅 🔗32,90029,900🔵 -9.12%+1.67%p×0.4🔻 개인🔵 -19.3억-19.3+0.0+0.3+24.0-5.0
343003720 삼영 🔗7,0006,360🔵 -9.14%—×1.0🟢 외인🔴 +6.4억+6.4+0.0+0.0-6.2-0.2
344187790 나노 🔗3,8953,525🔵 -9.50%—×0.4🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.4+0.3
345456040 OCI 🔗102,90093,100🔵 -9.52%+0.10%p×1.0🔻 개인🔵 -39.1억-29.9-9.2+3.2+36.0-0.1
346006110 삼아알미늄 🔗42,70038,500🔵 -9.84%-0.94%p×0.4🟢 외인🔴 +3.3억+3.3+0.0-0.4-0.3-2.5
347023790 동일스틸럭스 🔗1,3171,186🔵 -9.95%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
348452280 한선엔지니어링 🔗15,14013,600🔵 -10.17%—×0.3⚫ 그외🔵 -2.7억-2.7+0.0+0.6+0.9+1.1
349011230 삼화전자 🔗3,0702,750🔵 -10.42%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1-0.0
350026940 부국철강 🔗2,7852,430🔵 -12.75%—×0.2🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.3-0.1
351475430 키스트론 🔗6,8005,860🔵 -13.82%—×0.2🟢 외인🔴 +2.2억+2.2+0.0+0.0-1.6-0.6
352357580 아모센스 🔗8,0406,910🔵 -14.05%—×0.9🔻 개인🔵 -3.4억-3.4+0.0+0.1+4.3-0.9
353295310 에이치브이엠 🔗64,60054,800🔵 -15.17%-0.46%p×0.8🔻 개인🔵 -9.2억-8.6-0.6-4.0+36.0-22.9
354023410 유진기업 🔗4,5153,810🔵 -15.61%—×3.8🔻 개인🔵 -2.8억-2.4-0.4+1.0+1.6+0.2
355198440 강동씨앤엘 🔗1,9821,670🔵 -15.74%—×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.4+0.2

보조 후보 — alternatives 포함 (101개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1010400 우진아이엔에스 🔗반도체AI🔴 +9.07%🔵 -0.3억
2044480 빌리언스 🔗바이오헬스🔴 +7.34%🔵 -0.7억
3078930 GS 🔗전력에너지🔴 +6.54%🔵 -13.9억
4203690 아크솔루션스 🔗소비미디어🔴 +5.56%⚪ +0.0억
5078140 대봉엘에스 🔗바이오헬스🔴 +4.85%🔴 +0.4억
6145990 삼양사 🔗소비미디어🔴 +3.46%🔴 +1.8억
7086710 선진뷰티사이언스 🔗소비미디어🔴 +3.16%🔵 -0.6억
8263920 휴엠앤씨 🔗바이오헬스🔴 +3.09%🔵 -0.1억
9221840 하이즈항공 🔗조선방산🔴 +2.89%🔴 +0.0억
10016250 SGC E&C 🔗건설부동산🔴 +2.88%🔴 +0.2억
11004990 롯데지주 🔗소비미디어🔴 +2.33%🔴 +4.8억
12018680 서울제약 🔗바이오헬스🔴 +2.30%🔵 -0.0억
13013520 화승코퍼레이션 🔗자동차🔴 +2.14%🔵 -0.2억
14027410 BGF 🔗소비미디어🔴 +1.93%🔴 +0.9억
15008260 NI스틸 🔗건설부동산🔴 +1.93%🔵 -0.9억
16005720 넥센 🔗자동차🔴 +1.85%🔴 +0.1억
17015760 한국전력 🔗전력에너지🔴 +1.85%🔵 -72.6억
18000070 삼양홀딩스 🔗소비미디어🔴 +1.80%🔴 +2.1억
19002840 미원상사 🔗반도체AI🔴 +1.41%🔵 -0.4억
20024800 유성티엔에스 🔗운송물류🔴 +1.41%🔵 -0.3억
21071320 지역난방공사 🔗전력에너지🔴 +1.37%🔴 +4.4억
22344820 KCC글라스 🔗건설부동산🔴 +0.88%🔴 +1.1억
23251970 펌텍코리아 🔗소비미디어🔴 +0.79%🔵 -9.5억
24023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.70%🔵 -0.0억
25001530 DI동일 🔗소비미디어🔴 +0.44%🔵 -2.5억
26047050 포스코인터내셔널 🔗전력에너지🔴 +0.39%🔵 -11.8억
27006840 AK홀딩스 🔗운송물류🔴 +0.35%🔴 +0.1억
28014440 영보화학 🔗자동차🔴 +0.33%⚪ +0.0억
29285130 SK케미칼 🔗바이오헬스🔴 +0.24%🔵 -1.2억
30335810 프리시젼바이오 🔗바이오헬스🔴 +0.13%🔵 -0.0억
31393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
32005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
33006060 화승인더 🔗소비미디어⚪ +0.00%🔴 +0.4억
34004450 삼화왕관 🔗소비미디어🔵 -0.19%🔴 +0.0억
35083550 케이엠 🔗반도체AI🔵 -0.19%🔵 -0.1억
36012280 영화금속 🔗자동차🔵 -0.36%🔴 +0.2억
37052260 현대바이오랜드 🔗소비미디어🔵 -0.43%🔴 +0.5억
38090080 평화산업 🔗자동차🔵 -0.48%🔵 -0.3억
39010950 S-Oil 🔗전력에너지🔵 -0.83%🔴 +18.6억
40192390 윈하이텍 🔗건설부동산🔵 -0.84%🔵 -0.2억
41022100 포스코DX 🔗IT서비스🔵 -0.88%🔵 -3.1억
42378850 화승알앤에이 🔗자동차🔵 -1.05%🔵 -0.1억
43001620 케이비아이동국실업 🔗자동차🔵 -1.06%🔵 -0.0억
44108670 LX하우시스 🔗건설부동산🔵 -1.49%🔵 -0.3억
45044450 KSS해운 🔗운송물류🔵 -2.03%🔴 +0.6억
46460870 에스엠씨지 🔗소비미디어🔵 -2.18%🔵 -0.2억
47365330 에스와이스틸텍 🔗건설부동산🔵 -2.23%🔴 +2.4억
48448280 에코아이 🔗전력에너지🔵 -2.44%🔵 -0.1억
49038110 에코플라스틱 🔗자동차🔵 -2.51%🔴 +0.1억
50001390 KG케미칼 🔗자동차🔵 -2.80%⚪ +0.0억
51032280 삼일 🔗운송물류🔵 -2.88%🔴 +0.0억
52271940 일진하이솔루스 🔗전력에너지🔵 -3.00%🔵 -0.5억
53014970 삼륭물산 🔗소비미디어🔵 -3.09%🔴 +0.2억
54096770 SK이노베이션 🔗전력에너지🔵 -3.28%🔵 -90.8억
55009830 한화솔루션 🔗전력에너지🔵 -3.32%🔵 -215억
56005070 코스모신소재 🔗2차전지EV🔵 -3.99%🔴 +4.7억
57035200 프럼파스트 🔗건설부동산🔵 -3.99%🔵 -0.5억
58307750 국전 🔗바이오헬스🔵 -4.00%🔵 -0.2억
59052300 오션인더블유 🔗건설부동산🔵 -4.12%🔵 -0.1억
60053700 삼보모터스 🔗자동차🔵 -4.21%🔵 -0.0억
61005090 SGC에너지 🔗전력에너지🔵 -5.07%🔵 -3.6억
62171010 램테크놀러지 🔗반도체AI🔵 -5.07%🔵 -0.5억
63278280 천보 🔗2차전지EV🔵 -5.20%🔵 -1.2억
64297890 HB솔루션 🔗반도체AI🔵 -5.41%🔵 -1.6억
65267260 HD현대일렉트릭 🔗전력에너지🔵 -5.43%🔵 -421억
66071970 HD현대마린엔진 🔗조선방산🔵 -5.55%🔵 -74.2억
67014620 성광벤드 🔗조선방산🔵 -5.57%🔵 -2.8억
68058820 CMG제약 🔗바이오헬스🔵 -5.88%🔵 -0.8억
69177350 베셀 🔗반도체AI🔵 -5.98%🔵 -0.1억
70178920 PI첨단소재 🔗반도체AI🔵 -6.04%🔵 -3.4억
71403490 우듬지팜 🔗소비미디어🔵 -6.08%🔴 +0.0억
72086670 비엠티 🔗조선방산🔵 -6.14%🔵 -9.7억
73121600 나노신소재 🔗2차전지EV🔵 -6.20%🔴 +2.1억
74011790 SKC 🔗2차전지EV🔵 -6.29%🔴 +25.7억
75125210 아모그린텍 🔗로봇AI🔵 -6.33%🔵 -1.9억
76418550 제이오 🔗2차전지EV🔵 -6.46%🔵 -0.3억
77041930 SY동아 🔗자동차🔵 -6.50%🔴 +0.3억
78089010 켐트로닉스 🔗반도체AI🔵 -6.70%🔵 -7.6억
79040160 누리플렉스 🔗전력에너지🔵 -7.63%🔴 +2.0억
80317330 덕산테코피아 🔗반도체AI🔵 -7.71%🔵 -2.5억
81032940 원익 🔗반도체AI🔵 -7.72%🔵 -3.6억
82012340 뉴인텍 🔗전력에너지🔵 -7.76%🔴 +0.3억
83004800 효성 🔗전력에너지🔵 -7.76%🔵 -2.5억
84012030 DB 🔗IT서비스🔵 -8.07%🔵 -4.4억
85267320 나인테크 🔗2차전지EV🔵 -8.17%🔵 -1.5억
86100840 SNT에너지 🔗전력에너지🔵 -8.39%🔵 -9.8억
87264660 씨앤지하이테크 🔗반도체AI🔵 -8.83%🔵 -4.8억
88104830 원익머트리얼즈 🔗반도체AI🔵 -9.21%🔵 -4.7억
89014680 한솔케미칼 🔗반도체AI🔵 -9.21%🔵 -29.9억
90251370 와이엠티 🔗반도체AI🔵 -9.41%🔵 -3.8억
91030530 원익홀딩스 🔗반도체AI🔵 -10.00%🔵 -0.7억
92029460 케이씨 🔗반도체AI🔵 -10.27%🔴 +0.1억
93204270 제이앤티씨 🔗반도체AI🔵 -11.04%🔵 -9.3억
94119830 아이텍 🔗반도체AI🔵 -11.06%🔵 -2.2억
95357780 솔브레인 🔗반도체AI🔵 -11.68%🔴 +41.8억
96093370 후성 🔗2차전지EV🔵 -11.79%🔴 +36.8억
97425040 티이엠씨 🔗반도체AI🔵 -12.06%🔴 +14.3억
98241790 티이엠씨씨엔에스 🔗반도체AI🔵 -12.35%🔴 +1.9억
99010060 OCI홀딩스 🔗전력에너지🔵 -13.81%🔵 -281억
100482630 삼양엔씨켐 🔗반도체AI🔵 -15.14%🔵 -14.5억
101037350 성도이엔지 🔗반도체AI🔵 -17.05%🔵 -10.7억

백링크