리서치 & 클리핑

매크로-소재화학-2026-07-02_krx

30 min read

소재화학 — 2026-07-02

매크로: 소재화학 · 종목: 355개 · smart money: -74.0억 · 강세(≥+10%): 4개

원인: 공통 산업 테마 부재 — 코스닥 급락장 속 개별 종목 수급·유동성 이슈로 상승(테마 동조 아님) (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
-74.0-155+81.2+258-211+27.5

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1026910 광진실업 🔗5,0006,500🔴 +30.00%—×4.9🔻 개인🔴 +0.7억+0.7+0.0+0.1+1.1-1.9
2092590 럭스피아 🔗654750🔴 +14.68%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3067770 세진티에스 🔗1,7271,935🔴 +12.04%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
4048830 엔피케이 🔗837935🔴 +11.71%—×4.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
5052420 오성첨단소재 🔗7,7008,460🔴 +9.87%—×3.9⚫ 그외🔵 -0.4억-0.4+0.0+0.1-0.2+0.5
6017890 한국알콜 🔗11,98012,930🔴 +7.93%—×3.6🟢 외인🔴 +10.1억+10.1+0.0+0.0-10.1-0.0
7001810 무림SP 🔗1,0851,156🔴 +6.54%—×1.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
8024070 WISCOM 🔗1,7001,807🔴 +6.29%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
9012160 영흥 🔗1,3671,444🔴 +5.63%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
10238090 앤디포스 🔗2,6402,750🔴 +4.17%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
11009620 삼보산업 🔗595619🔴 +4.03%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.5
12104460 디와이피엔에프 🔗8,9809,300🔴 +3.56%—×1.2🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
13013000 세우글로벌 🔗1,1621,200🔴 +3.27%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
14008250 이건산업 🔗2,6702,755🔴 +3.18%—×2.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
15036670 삼양케이씨아이 🔗5,1105,270🔴 +3.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
16010640 진양폴리 🔗1,6851,737🔴 +3.09%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
17024840 KBI메탈 🔗4,8254,970🔴 +3.01%—×4.4🔻 개인🔵 -49.0억-49.0-0.0-0.4+52.8-3.4
18003650 미창석유 🔗136,000140,100🔴 +3.01%—×1.3🟦 연기금🔴 +0.4억-1.5+1.9+0.0-1.9+1.4
19005820 원림 🔗13,84014,250🔴 +2.96%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
20016590 신대양제지 🔗9,5809,850🔴 +2.82%—×1.6🟦 연기금🔴 +0.1억-0.1+0.3+0.0-0.2+0.0
21003080 SB성보 🔗2,1352,190🔴 +2.58%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
22024890 대원화성 🔗2,7852,855🔴 +2.51%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
23005950 이수화학 🔗13,23013,550🔴 +2.42%—×0.6🟦 연기금🔴 +6.0억-13.7+19.7+0.0-1.9-4.1
24050760 에스폴리텍 🔗1,3801,412🔴 +2.32%—×10.6🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.6+0.0
25139990 아주스틸 🔗2,0802,125🔴 +2.16%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
26900310 컬러레이 🔗1,9201,961🔴 +2.14%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
27037760 쎄니트 🔗2,4202,470🔴 +2.07%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
28010240 흥국 🔗5,3705,480🔴 +2.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
29003240 태광산업 🔗846,000863,000🔴 +2.01%—×1.0🔻 개인🔵 -3.5억-3.5+0.0-0.1+3.0+0.5
30092440 기신정기 🔗1,8651,902🔴 +1.98%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
31095500 미래나노텍 🔗7,0707,210🔴 +1.98%—×1.3🔻 개인🔵 -8.5억-8.5+0.0+0.2+8.3-0.0
32043340 에쎈테크 🔗784799🔴 +1.91%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
33049830 승일 🔗6,4706,590🔴 +1.85%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
34065690 파커스 🔗1,0531,072🔴 +1.80%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
35186230 그린플러스 🔗3,1853,240🔴 +1.73%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.1
36002170 SYTS 🔗52,70053,600🔴 +1.71%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
37019210 와이지-원 🔗21,15021,500🔴 +1.65%—×1.2🔻 개인🔵 -3.1억-3.1+0.0-0.5+31.6-28.1
38268280 미원에스씨 🔗103,500105,200🔴 +1.64%—×0.3🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.1+0.1
39035150 백산 🔗9,8109,970🔴 +1.63%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.1+0.5
40256150 한독크린텍 🔗4,4254,495🔴 +1.58%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
41015230 대창단조 🔗5,8505,940🔴 +1.54%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
42016380 KG스틸 🔗5,2205,300🔴 +1.53%—×0.9⚫ 그외🔵 -3.5억-3.7+0.2-0.3+0.7+3.1
43000180 성창기업지주 🔗4,7954,865🔴 +1.46%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
44004980 성신양회 🔗9,0609,190🔴 +1.43%—×7.8🔻 개인🔵 -13.1억-13.9+0.8-0.0+13.4-0.2
45069260 TKG휴켐스 🔗15,85016,060🔴 +1.32%—×0.6🟢 외인🔴 +3.0억+3.0+0.0+1.0-4.0-0.0
46012620 원일특강 🔗6,7906,870🔴 +1.18%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
47368600 아이씨에이치 🔗600607🔴 +1.17%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
48025890 한국주강 🔗2,1702,195🔴 +1.15%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0+0.1
49004650 창해에탄올 🔗9,2109,310🔴 +1.09%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
50017650 대림제지 🔗8,6908,780🔴 +1.04%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
51009200 무림페이퍼 🔗1,3711,385🔴 +1.02%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
52079170 한창산업 🔗4,5804,625🔴 +0.98%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
53025000 KPX케미칼 🔗48,65049,100🔴 +0.92%—×0.9⚫ 그외🔴 +0.0억-0.1+0.1+0.0-0.3+0.3
54081150 티플랙스 🔗2,5852,605🔴 +0.77%—×1.1⚫ 그외🔵 -1.1억-1.1+0.0-0.0+0.5+0.6
55120240 대정화금 🔗13,73013,830🔴 +0.73%—×1.9🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.0-0.6
56009580 무림P&P 🔗1,5721,583🔴 +0.70%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
57002690 동일제강 🔗1,5361,546🔴 +0.65%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
58005490 POSCO홀딩스 🔗315,500317,500🔴 +0.63%—×0.9⚫ 그외🔴 +30.9억-68.2+99.1+77.6-217+109
59001940 KISCO홀딩스 🔗24,30024,450🔴 +0.62%—×2.1🟡 금투🔴 +0.3억+0.3+0.0+2.7-2.7-0.3
60053620 태양 🔗6,5606,600🔴 +0.61%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
61140520 대창스틸 🔗1,9381,948🔴 +0.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
62060150 인선이엔티 🔗3,1953,210🔴 +0.47%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
63009160 SIMPAC 🔗4,6254,645🔴 +0.43%—×1.0⚫ 그외🔵 -0.6억-0.3-0.3+0.1-1.7+2.2
64011780 금호석유화학 🔗116,400116,900🔴 +0.43%—×1.1🟢 외인🔴 +14.5억+33.0-18.4+9.9-26.9+2.4
65001080 만호제강 🔗4,6754,695🔴 +0.43%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.2+1.0-0.9
66089470 HDC현대EP 🔗3,8353,850🔴 +0.39%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.2+0.2-0.0
67079980 휴비스 🔗1,8231,830🔴 +0.38%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.4-0.5+0.0
68493330 지에프아이 🔗10,92010,960🔴 +0.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
69014530 극동유화 🔗3,1003,110🔴 +0.32%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
70213500 한솔제지 🔗6,4406,460🔴 +0.31%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.6
71185190 수프로 🔗994997🔴 +0.30%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72004890 동일산업 🔗34,40034,500🔴 +0.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
73056700 신화인터텍 🔗1,5251,529🔴 +0.26%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.7+0.7
74120030 조선선재 🔗86,90087,100🔴 +0.23%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
75051910 LG화학 🔗281,000281,500🔴 +0.18%—×0.7🟢 외인🔴 +45.1억+50.4-5.3+39.9-76.4-8.6
76014190 원익큐브 🔗1,2381,240🔴 +0.16%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
77033310 엠투엔 🔗1,3701,371🔴 +0.07%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
78000480 CR홀딩스 🔗4,9804,980⚪ +0.00%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
79009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82224060 더코디 🔗4,8604,860⚪ +0.00%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
83109860 동일금속 🔗7,4707,470⚪ +0.00%—×1.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
84032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85107590 미원홀딩스 🔗53,50053,500⚪ +0.00%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
86309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88079000 와토스코리아 🔗4,6104,610⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.7+1.0+0.0
89008370 원풍 🔗4,7404,740⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
90009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
91080010 이상네트웍스 🔗7,1107,110⚪ +0.00%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
92000760 이화산업 🔗11,70011,700⚪ +0.00%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
93023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95100250 진양홀딩스 🔗2,9652,965⚪ +0.00%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
96006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97221980 케이디켐 🔗9,8009,800⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
98106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100002960 한국쉘석유 🔗478,000478,000⚪ +0.00%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.7-0.2-0.3
101003830 대한화섬 🔗104,000103,900🔵 -0.10%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
102191600 블루탑 🔗9,7409,730🔵 -0.10%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103002100 경농 🔗9,1109,100🔵 -0.11%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.7+0.0
104004000 롯데정밀화학 🔗45,50045,450🔵 -0.11%—×0.9🟡 금투🔵 -5.2억+0.3-5.4+3.8-0.9+2.3
105001560 제일연마 🔗8,7908,780🔵 -0.11%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
106114630 폴라리스우노 🔗1,7771,775🔵 -0.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
107002310 아세아제지 🔗8,0408,030🔵 -0.12%—×0.9🔻 개인🔵 -5.5억-5.5+0.0+1.4+3.9+0.3
108241560 두산밥캣 🔗63,70063,600🔵 -0.16%—×0.6🟢 외인🔴 +17.2억+19.8-2.6+16.5-29.4-4.3
109001550 조비 🔗10,57010,550🔵 -0.19%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
110032560 황금에스티 🔗5,2705,260🔵 -0.19%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
111048470 대동스틸 🔗2,5302,525🔵 -0.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
112306200 세아제강 🔗125,000124,700🔵 -0.24%—×0.5🟦 연기금🔴 +2.0억-1.1+3.1-0.1-2.3+0.3
113007690 국도화학 🔗34,70034,600🔵 -0.29%—×0.8🟦 연기금🔴 +2.2억+0.6+1.6+0.0-2.1-0.1
114044780 에이치케이 🔗1,2841,280🔵 -0.31%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
115007770 한일화학 🔗6,5206,500🔵 -0.31%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
116015890 태경산업 🔗4,5804,565🔵 -0.33%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
117009460 한창제지 🔗2,8602,850🔵 -0.35%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
118014280 금강공업 🔗4,1504,135🔵 -0.36%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
119151860 KG에코솔루션 🔗5,3805,360🔵 -0.37%—×0.8⚫ 그외🔵 -1.3억-1.3+0.0-0.2-1.6+3.1
120024090 디씨엠 🔗10,83010,790🔵 -0.37%—×1.4🔻 개인🔵 -0.1억+0.1-0.2-0.1+0.2-0.0
121027970 한국제지 🔗530528🔵 -0.38%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
122000210 DL 🔗45,70045,500🔵 -0.44%—×1.0🟦 연기금🔴 +6.4억-3.8+10.2+2.5+0.8-9.7
123155660 DSR 🔗4,4554,435🔵 -0.45%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.1-0.9-0.2
124083420 그린케미칼 🔗4,4854,465🔵 -0.45%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
125049430 코메론 🔗19,91019,820🔵 -0.45%—×0.9🟡 금투🔵 -1.4억-1.4+0.0+3.0-1.4-0.2
126134380 미원화학 🔗10,0109,960🔵 -0.50%—×0.7⚫ 그외🔵 -0.0억+0.0-0.0+0.0-0.1+0.1
127352940 인바이오 🔗2,0102,000🔵 -0.50%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
128011280 태림포장 🔗1,8091,800🔵 -0.50%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
129084010 대한제강 🔗7,7007,660🔵 -0.52%—×1.1⚫ 그외🔵 -1.0억-0.5-0.4+0.0+0.5+0.5
130007590 동방아그로 🔗5,7005,670🔵 -0.53%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
131069730 DSR제강 🔗5,5705,540🔵 -0.54%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
132073110 엘엠에스 🔗5,4105,380🔵 -0.55%—×1.5🟢 외인🔴 +0.3억+0.4-0.1+0.0-0.3+0.0
133104700 한국철강 🔗9,0308,980🔵 -0.55%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+2.8-2.6-0.1
134023600 삼보판지 🔗8,5708,520🔵 -0.58%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
135003610 방림 🔗5,0905,060🔵 -0.59%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.5-0.3+0.3
136272550 삼양패키징 🔗8,4208,370🔵 -0.59%—×1.3🔻 개인🔵 -0.9억-0.1-0.7+0.0+0.8+0.1
137000970 한국주철관 🔗6,7306,690🔵 -0.59%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
138114450 그린생명과학 🔗1,8521,840🔵 -0.65%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
139217910 에스제이켐 🔗310308🔵 -0.65%—×4.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140383800 LX홀딩스 🔗7,4607,410🔵 -0.67%—×0.4🟢 외인🔴 +1.2억+1.2+0.0-0.5-0.8+0.1
141008470 부스타 🔗3,0052,985🔵 -0.67%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
142012700 리드코프 🔗2,9202,900🔵 -0.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
143000590 CS홀딩스 🔗70,90070,400🔵 -0.71%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
144007280 한국특강 🔗2,0802,065🔵 -0.72%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
145010040 한국내화 🔗1,6231,611🔵 -0.74%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
146010130 고려아연 🔗1,093,0001,084,000🔵 -0.82%—×0.8🟡 금투🔵 -14.9억-33.3+18.4+48.0-27.1-6.0
147154040 다산솔루에타 🔗715709🔵 -0.84%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.4+0.3
148300720 한일시멘트 🔗14,11013,990🔵 -0.85%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+1.0-0.3-0.6
149039020 이건홀딩스 🔗2,6802,655🔵 -0.93%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0
150101680 한국정밀기계 🔗2,1002,080🔵 -0.95%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
151045520 크린앤사이언스 🔗3,1103,080🔵 -0.96%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
152049550 잉크테크 🔗3,0403,010🔵 -0.99%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
153051630 진양화학 🔗1,6621,645🔵 -1.02%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
154133820 화인베스틸 🔗1,0261,015🔵 -1.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
155011170 롯데케미칼 🔗64,20063,500🔵 -1.09%—×0.6🟢 외인🔴 +3.1억+14.2-11.2+5.3-7.0-1.4
156092230 KPX홀딩스 🔗81,70080,800🔵 -1.10%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
157025550 한국선재 🔗2,2552,230🔵 -1.11%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
158017480 삼현철강 🔗4,8654,810🔵 -1.13%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.3+0.0
159001770 SHD 🔗6,0505,980🔵 -1.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
160000050 경방 🔗8,2808,180🔵 -1.21%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
161090350 노루페인트 🔗7,4207,330🔵 -1.21%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
162003010 혜인 🔗4,4904,435🔵 -1.22%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0-0.1+0.2+0.2
163163560 동일고무벨트 🔗5,6705,600🔵 -1.23%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
164171120 라이온켐텍 🔗2,0402,015🔵 -1.23%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
165027580 상보 🔗1,3721,355🔵 -1.24%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
166002380 KCC 🔗476,000470,000🔵 -1.26%—×0.8🟢 외인🔴 +24.9억+38.9-14.0+1.2-25.5-0.6
167004090 한국석유 🔗11,08010,940🔵 -1.26%—×0.4🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
168008870 금비 🔗39,30038,800🔵 -1.27%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
169004780 대륙제관 🔗3,8953,845🔵 -1.28%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.3+0.1
170453860 에이에스텍 🔗10,1209,990🔵 -1.28%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
171023900 풍국주정 🔗6,9506,860🔵 -1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
172025750 한솔홈데코 🔗1,9251,900🔵 -1.30%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
173058650 세아홀딩스 🔗112,500111,000🔵 -1.33%—×0.9⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.7+1.3
174017860 DS단석 🔗11,95011,790🔵 -1.34%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
175460850 동국씨엠 🔗4,8004,735🔵 -1.35%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
176318410 비비씨 🔗5,8705,790🔵 -1.36%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
177045060 오공 🔗2,2002,170🔵 -1.36%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0+0.3
178000670 영풍 🔗40,00039,450🔵 -1.38%—×0.5🟡 금투🔵 -0.8억-0.8+0.0+0.5+0.4-0.1
179014830 유니드 🔗65,10064,200🔵 -1.38%—×1.0⚫ 그외🔵 -1.0억-1.8+0.8-0.4-1.0+2.4
180460860 동국제강 🔗8,7608,630🔵 -1.48%—×0.5🟦 연기금🔵 -0.0억-3.7+3.6+0.0+0.0+0.0
181014580 태경비케이 🔗4,0003,940🔵 -1.50%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
182003780 진양산업 🔗4,6254,555🔵 -1.51%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
183083470 이엠앤아이 🔗855842🔵 -1.52%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
184162300 신스틸 🔗1,8601,831🔵 -1.56%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
185059100 아이컴포넌트 🔗4,6354,560🔵 -1.62%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
186003030 세아제강지주 🔗116,800114,900🔵 -1.63%—×0.5🔻 개인🔵 -4.9억-2.3-2.6+1.3+1.9+1.7
187002030 아세아 🔗176,300173,400🔵 -1.64%—×1.0🟡 금투🔵 -1.9억-1.9+0.0+1.0+0.6+0.2
188036640 HRS 🔗4,5504,475🔵 -1.65%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.1-0.0
189007110 일신석재 🔗956940🔵 -1.67%—×0.6🟢 외인🔴 +0.5억+0.7-0.2+0.0-0.5+0.0
190039610 화성밸브 🔗5,8705,770🔵 -1.70%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
191021040 대호특수강 🔗936920🔵 -1.71%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
192011760 현대코퍼레이션 🔗23,20022,800🔵 -1.72%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.6-0.0
193004250 NPC 🔗3,1653,110🔵 -1.74%—×1.4🟢 외인🔴 +0.0억+0.3-0.2-0.1-0.0+0.0
194104480 티케이케미칼 🔗1,6021,573🔵 -1.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
195004430 송원산업 🔗11,57011,360🔵 -1.82%—×1.7🟦 연기금🔵 -0.0억-1.7+1.7+0.4-1.1+0.7
196148250 알엔투테크놀로지 🔗2,4402,395🔵 -1.84%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
197023450 동남합성 🔗29,50028,950🔵 -1.86%—×1.7🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.3+0.2
198183190 아세아시멘트 🔗9,5309,350🔵 -1.89%—×1.1🟢 외인🔴 +2.2억+2.7-0.6+0.1-2.4+0.2
199000390 SP삼화 🔗6,3206,200🔵 -1.90%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
200058430 포스코스틸리온 🔗5,1505,050🔵 -1.94%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.7-0.1
201001250 GS글로벌 🔗2,8002,745🔵 -1.96%—×0.5🔻 개인🔵 -5.3억-5.3+0.0+0.0+5.2+0.0
202101240 씨큐브 🔗3,0603,000🔵 -1.96%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
203002200 한국수출포장 🔗2,2652,220🔵 -1.99%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
204075970 동국알앤에스 🔗1,7501,715🔵 -2.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
205241690 유니테크노 🔗2,7552,700🔵 -2.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
206900070 글로벌에스엠 🔗1,0471,026🔵 -2.01%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
207006650 대한유화 🔗113,000110,700🔵 -2.04%—×0.5🔻 개인🔵 -3.1억-0.4-2.7+1.7+1.8-0.4
208298020 효성티앤씨 🔗289,000283,000🔵 -2.08%—×0.8🔻 개인🔵 -7.6억-5.0-2.6+4.5+8.2-5.1
209126600 BGF에코머티리얼즈 🔗3,0602,995🔵 -2.12%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
210247660 나노씨엠에스 🔗3,0703,005🔵 -2.12%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
211000320 노루홀딩스 🔗16,35016,000🔵 -2.14%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
212039240 경남스틸 🔗2,0902,045🔵 -2.15%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
213008730 율촌화학 🔗15,34015,010🔵 -2.15%—×0.9🔻 개인🔵 -2.4억+0.6-3.0+0.6+1.4+0.4
214004840 DRB동일 🔗4,3054,210🔵 -2.21%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
215008420 문배철강 🔗2,2502,200🔵 -2.22%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
216136410 아셈스 🔗5,3505,230🔵 -2.24%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
217210540 디와이파워 🔗11,57011,310🔵 -2.25%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.3-0.1+0.1
218462520 조선내화 🔗15,92015,560🔵 -2.26%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.4-0.1
219004020 현대제철 🔗28,70028,050🔵 -2.26%—×0.8⚫ 그외🔵 -0.4억-1.0+0.6-0.1-11.3+11.7
220005160 동국산업 🔗2,3752,320🔵 -2.32%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.1-0.2
221102260 동성케미컬 🔗3,6503,565🔵 -2.33%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.3-0.4-0.0
222001230 동국홀딩스 🔗1,7551,714🔵 -2.34%—×0.6🔻 개인🔵 -0.9억-0.6-0.3+0.1+0.7+0.1
223069330 유아이디 🔗1,0701,045🔵 -2.34%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
224006890 태경케미컬 🔗5,4905,360🔵 -2.37%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
225020400 대동금속 🔗3,5103,425🔵 -2.42%—×4.7🔻 개인🔵 -1.7억-1.7+0.0+0.1+1.9-0.3
226001020 페이퍼코리아 🔗2,2502,195🔵 -2.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
227138070 신진에스엠 🔗1,2201,190🔵 -2.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
228036560 KZ정밀 🔗11,72011,430🔵 -2.47%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
229078130 국일제지 🔗3,8003,705🔵 -2.50%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-1.3+1.3
230000860 강남제비스코 🔗12,34012,030🔵 -2.51%—×0.6🔻 개인🔵 -0.8억-0.3-0.4+0.0+0.6+0.1
231002240 고려제강 🔗18,10017,640🔵 -2.54%—×1.2🔻 개인🔵 -0.6억-0.4-0.3+0.0+0.3+0.3
232487570 HS효성 🔗47,05045,850🔵 -2.55%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4-0.0
233025860 남해화학 🔗5,8205,670🔵 -2.58%—×1.1🔻 개인🔵 -4.5억+2.8-7.3-0.4+4.8+0.1
234263770 유에스티 🔗1,6001,558🔵 -2.62%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
235006050 국영지앤엠 🔗528514🔵 -2.65%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
236014820 동원시스템즈 🔗19,63019,100🔵 -2.70%—×0.3🔻 개인🔵 -1.5억-1.5+0.0+0.5+1.0+0.0
237081000 일진다이아 🔗9,2509,000🔵 -2.70%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
238005010 휴스틸 🔗4,0103,900🔵 -2.74%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.6+0.3
239120110 코오롱인더 🔗61,90060,200🔵 -2.75%—×0.6🟦 연기금🔴 +24.3억+2.6+21.7+8.3-17.7-15.0
240049800 우진플라임 🔗1,8001,750🔵 -2.78%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
241004910 조광페인트 🔗3,5753,475🔵 -2.80%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
242115570 스타플렉스 🔗2,4752,405🔵 -2.83%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
243286750 나노실리칸첨단소재 🔗1,9341,879🔵 -2.84%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.0
244053260 금강철강 🔗5,0804,935🔵 -2.85%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
245128660 피제이메탈 🔗2,8102,730🔵 -2.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
246263020 디케이앤디 🔗2,9252,840🔵 -2.91%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
247000490 대동 🔗7,3807,160🔵 -2.98%—×0.7🟢 외인🔴 +0.5억+1.9-1.4-0.1-0.4+0.0
248191410 육일씨엔에쓰 🔗1,3741,333🔵 -2.98%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.1
249000950 전방 🔗28,45027,600🔵 -2.99%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
250060480 국일신동 🔗1,4901,445🔵 -3.02%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
251060380 동양에스텍 🔗1,2351,197🔵 -3.08%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
252091340 S&K폴리텍 🔗2,2252,155🔵 -3.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
253037230 한국팩키지 🔗1,4171,372🔵 -3.18%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
254002220 한일철강 🔗4,3604,220🔵 -3.21%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.1
255121850 코이즈 🔗1,4471,400🔵 -3.25%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
256109610 에스와이 🔗2,0051,938🔵 -3.34%—×1.2🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.0+0.1
257332290 누보 🔗837809🔵 -3.35%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
258012800 대창 🔗1,1841,144🔵 -3.38%—×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.7+0.0
259004150 한솔홀딩스 🔗3,1303,020🔵 -3.51%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.5-0.0
260002900 TYM 🔗6,2206,000🔵 -3.54%—×0.6⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.4+0.6
261071090 하이스틸 🔗3,1103,000🔵 -3.54%—×0.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
262148150 세경하이테크 🔗3,1503,035🔵 -3.65%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
263054620 APS 🔗4,2254,070🔵 -3.67%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.9+1.2+0.0
264005810 풍산홀딩스 🔗35,70034,350🔵 -3.78%—×1.1🔻 개인🔴 +0.7억+0.7+0.0-0.1+0.9-1.5
265054410 케이피티유 🔗3,2803,155🔵 -3.81%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
266081580 성우전자 🔗2,3552,265🔵 -3.82%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
267014160 대영포장 🔗703676🔵 -3.84%—×0.9🟢 외인🔵 -0.0억+0.2-0.2+0.0-0.1+0.1
268000910 유니온 🔗2,8502,740🔵 -3.86%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
269161000 애경케미칼 🔗10,0809,690🔵 -3.87%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.1+0.0
270285490 노바텍 🔗12,19011,710🔵 -3.94%—×0.9🔻 개인🔵 -2.3억-2.3+0.0-0.0+2.3+0.1
271004830 덕성 🔗3,4003,265🔵 -3.97%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
272042040 케이피엠테크 🔗3,7103,560🔵 -4.04%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.2-0.0
273119500 포메탈 🔗2,5902,485🔵 -4.05%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
274357550 석경에이티 🔗39,35037,750🔵 -4.07%—×1.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.8+0.5
275097870 효성오앤비 🔗4,6704,480🔵 -4.07%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
276037370 EG 🔗3,0502,925🔵 -4.10%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
277004560 현대비앤지스틸 🔗11,69011,210🔵 -4.11%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.1
278196700 웹스 🔗1,026983🔵 -4.19%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
279285800 진영 🔗841805🔵 -4.28%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
280055490 테이팩스 🔗13,88013,280🔵 -4.32%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.2
281011700 한신기계 🔗2,6202,505🔵 -4.39%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
282033500 동성화인텍 🔗18,30017,490🔵 -4.43%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0-1.0+0.5+1.4
283383310 에코프로에이치엔 🔗30,35029,000🔵 -4.45%—×0.4⚫ 그외🔴 +0.8억+0.8+0.0+0.4-2.4+1.2
284001340 PKC 🔗5,9905,720🔵 -4.51%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.2+0.3
285008350 남선알미늄 🔗1,0591,011🔵 -4.53%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
286318000 KBG 🔗3,0202,880🔵 -4.64%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
287008970 KBI동양철관 🔗1,2491,191🔵 -4.64%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
288066670 디티씨 🔗2,5802,460🔵 -4.65%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
289317870 엔바이오니아 🔗4,5204,310🔵 -4.65%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
290239890 피엔에이치테크 🔗3,7503,575🔵 -4.67%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
291900250 크리스탈신소재 🔗1,3231,260🔵 -4.76%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
292047400 유니온머티리얼 🔗989941🔵 -4.85%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
293021050 서원 🔗1,0631,011🔵 -4.89%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
294002360 SH에너지화학 🔗1,8551,762🔵 -5.01%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
295009190 대양금속 🔗1,7471,659🔵 -5.04%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.5-1.9
296900290 GRT 🔗3,0602,905🔵 -5.07%—×0.6🔻 개인🔴 +0.4억+0.4+0.0-3.0+3.5-0.8
297096630 에스코넥 🔗1,9801,878🔵 -5.15%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
298298050 HS효성첨단소재 🔗166,700158,100🔵 -5.16%—×0.9🔻 개인🔵 -6.8억-1.6-5.2+1.3+6.4-0.8
299179900 유티아이 🔗4,2554,035🔵 -5.17%—×0.2🔻 개인🔵 -1.8억-1.8+0.0+0.0+2.1-0.4
300017960 한국카본 🔗27,90026,450🔵 -5.20%—×0.6🟡 금투🔵 -3.4억-4.0+0.6+4.8-0.8-0.6
301009520 포스코엠텍 🔗12,79012,120🔵 -5.24%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.8+0.1
302002710 TCC스틸 🔗10,4809,930🔵 -5.25%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
303006740 블루산업개발 🔗948898🔵 -5.27%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
304011300 우성머티리얼스 🔗2,3102,180🔵 -5.63%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
305163280 에어레인 🔗3,9853,760🔵 -5.65%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
306098070 한텍 🔗28,20026,600🔵 -5.67%—×0.6🔻 개인🔵 -2.3억-2.3+0.0+0.2+2.5-0.3
307060720 KH바텍 🔗11,00010,370🔵 -5.73%—×0.7⚫ 그외🔵 -6.8억-6.8+0.0-0.1+3.3+3.6
308054090 삼진엘앤디 🔗1,013955🔵 -5.73%—×1.0🟡 금투🔵 -0.5억-0.5+0.0+0.5+0.0-0.0
309089980 상아프론테크 🔗16,37015,430🔵 -5.74%—×0.7🔻 개인🔵 -1.5억-0.7-0.7+0.0+1.7-0.2
310220260 켐트로스 🔗3,9703,740🔵 -5.79%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
311025900 동화기업 🔗6,5006,120🔵 -5.85%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.2+0.7+0.0
312100660 서암기계공업 🔗3,4603,255🔵 -5.92%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
313000850 화천기공 🔗36,90034,700🔵 -5.96%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.5+0.2
314475660 에스켐 🔗3,9703,730🔵 -6.05%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
315294140 레몬 🔗2,3002,160🔵 -6.09%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
316011500 한농화성 🔗13,91013,060🔵 -6.11%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
317015590 DKME 🔗2,1151,985🔵 -6.15%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.5+0.4
318255220 SG 🔗1,4761,385🔵 -6.17%—×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.4
319457190 이수스페셜티케미컬 🔗71,30066,900🔵 -6.17%—×0.6🟡 금투🔵 -15.0억-16.2+1.3+11.4+3.7-0.1
320066430 아이로보틱스 🔗2,5852,425🔵 -6.19%—×0.2🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.6-0.6
321001780 알루코 🔗1,7671,657🔵 -6.23%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+2.2-1.6
322298000 효성화학 🔗44,60041,800🔵 -6.28%—×0.2🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.7-0.1
323025820 이구산업 🔗4,1753,910🔵 -6.35%—×1.2🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.7-0.1
324036890 진성티이씨 🔗14,82013,860🔵 -6.48%—×0.4🟦 연기금🔵 -0.9억-1.8+0.9-0.0+0.8+0.1
325051980 중앙첨단소재 🔗1,000935🔵 -6.50%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
326484120 도우인시스 🔗15,43014,420🔵 -6.55%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
327225530 HC보광산업 🔗2,6652,490🔵 -6.57%—×17.4🔻 개인🔵 -2.5억-2.5+0.0-0.1+2.5+0.2
3280010F0 보원케미칼 🔗2,5352,365🔵 -6.71%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
329091970 LSK아이로봇 🔗2,6202,440🔵 -6.87%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
330340440 세림B&G 🔗985917🔵 -6.90%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
331060260 뉴보텍 🔗1,8031,671🔵 -7.32%—×0.8⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.2+0.8
332054540 삼영엠텍 🔗7,7207,130🔵 -7.64%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0-0.1
333038500 삼표시멘트 🔗9,1408,400🔵 -8.10%—×0.8🟢 외인🔴 +4.8억+4.3+0.4-0.9-4.0+0.1
334092790 넥스틸 🔗12,45011,440🔵 -8.11%—×0.4🟢 외인🔴 +5.8억+5.8+0.0-0.7-5.5+0.4
335012610 경인양행 🔗3,5703,280🔵 -8.12%—×1.0🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.6+0.2
336023160 태광 🔗27,10024,900🔵 -8.12%—×0.7🔻 개인🔵 -10.1억-2.2-7.9+7.3+8.7-5.9
337001430 세아베스틸지주 🔗34,60031,700🔵 -8.38%—×0.5🟢 외인🔴 +1.4억+3.1-1.6+1.9-4.1+0.8
338066830 제노텍 🔗1,3001,190🔵 -8.46%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
339474650 링크솔루션 🔗30,10027,450🔵 -8.80%—×0.6🔻 개인🔴 +1.0억+1.0+0.0+0.0+1.1-2.1
340018470 조일알미늄 🔗1,004915🔵 -8.86%—×1.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.4-0.1
341006110 삼아알미늄 🔗42,70038,900🔵 -8.90%—×0.4🟢 외인🔴 +3.9억+3.9+0.0-0.4-2.9-0.6
342014910 성문전자 🔗2,5152,290🔵 -8.95%—×0.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.0
343003720 삼영 🔗7,0006,360🔵 -9.14%—×1.0🟢 외인🔴 +6.4억+6.4+0.0+0.0-6.2-0.2
344187790 나노 🔗3,8953,525🔵 -9.50%—×0.4🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.4+0.3
345456040 OCI 🔗102,90093,000🔵 -9.62%—×1.0🔻 개인🔵 -28.8억-19.6-9.2+3.0+25.8-0.1
346023790 동일스틸럭스 🔗1,3171,186🔵 -9.95%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
347452280 한선엔지니어링 🔗15,14013,600🔵 -10.17%—×0.3⚫ 그외🔵 -2.7억-2.7+0.0+0.6+0.9+1.1
348011230 삼화전자 🔗3,0702,750🔵 -10.42%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1-0.0
349044490 태웅 🔗32,90029,350🔵 -10.79%—×0.4🔻 개인🔵 -14.3억-14.3+0.0+0.3+19.0-5.0
350026940 부국철강 🔗2,7852,430🔵 -12.75%—×0.2🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.3-0.1
351475430 키스트론 🔗6,8005,860🔵 -13.82%—×0.3🟢 외인🔴 +2.2억+2.2+0.0-0.0-1.7-0.5
352357580 아모센스 🔗8,0406,910🔵 -14.05%—×0.9🔻 개인🔵 -3.4억-3.4+0.0+0.1+4.0-0.7
353295310 에이치브이엠 🔗64,60055,100🔵 -14.71%—×0.8🔻 개인🔵 -11.2억-10.6-0.6-3.8+37.7-22.8
354023410 유진기업 🔗4,5153,810🔵 -15.61%—×4.1🔻 개인🔵 -2.8억-2.3-0.4+1.0+1.6+0.2
355198440 강동씨앤엘 🔗1,9821,670🔵 -15.74%—×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.4+0.2

보조 후보 — alternatives 포함 (101개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1010400 우진아이엔에스 🔗반도체AI🔴 +9.07%🔵 -0.3억
2044480 빌리언스 🔗바이오헬스🔴 +7.34%🔵 -0.7억
3078930 GS 🔗전력에너지🔴 +6.95%🔵 -15.0억
4203690 아크솔루션스 🔗소비미디어🔴 +5.56%⚪ +0.0억
5078140 대봉엘에스 🔗바이오헬스🔴 +4.85%🔴 +0.4억
6145990 삼양사 🔗소비미디어🔴 +3.57%🔴 +0.8억
7086710 선진뷰티사이언스 🔗소비미디어🔴 +3.16%🔵 -0.6억
8263920 휴엠앤씨 🔗바이오헬스🔴 +3.09%🔵 -0.1억
9221840 하이즈항공 🔗조선방산🔴 +2.89%🔴 +0.0억
10016250 SGC E&C 🔗건설부동산🔴 +2.88%🔴 +0.2억
11018680 서울제약 🔗바이오헬스🔴 +2.30%🔵 -0.0억
12000070 삼양홀딩스 🔗소비미디어🔴 +2.16%🔴 +1.9억
13013520 화승코퍼레이션 🔗자동차🔴 +2.14%🔵 -0.2억
14027410 BGF 🔗소비미디어🔴 +1.93%🔴 +0.9억
15008260 NI스틸 🔗건설부동산🔴 +1.93%🔵 -0.9억
16004990 롯데지주 🔗소비미디어🔴 +1.90%🔴 +3.3억
17005720 넥센 🔗자동차🔴 +1.85%🔴 +0.1억
18002840 미원상사 🔗반도체AI🔴 +1.82%🔵 -0.5억
19024800 유성티엔에스 🔗운송물류🔴 +1.41%🔵 -0.3억
20251970 펌텍코리아 🔗소비미디어🔴 +1.18%🔵 -9.3억
21344820 KCC글라스 🔗건설부동산🔴 +1.09%🔴 +0.8억
22071320 지역난방공사 🔗전력에너지🔴 +1.07%🔴 +2.2억
23047050 포스코인터내셔널 🔗전력에너지🔴 +0.97%🔵 -9.4억
24015760 한국전력 🔗전력에너지🔴 +0.93%🔵 -96.2억
25023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.70%🔵 -0.0억
26010950 S-Oil 🔗전력에너지🔴 +0.55%🔴 +9.1억
27285130 SK케미칼 🔗바이오헬스🔴 +0.36%🔵 -3.0억
28006840 AK홀딩스 🔗운송물류🔴 +0.35%🔴 +0.1억
29014440 영보화학 🔗자동차🔴 +0.33%🔴 +0.0억
30335810 프리시젼바이오 🔗바이오헬스🔴 +0.13%🔵 -0.0억
31393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
32005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
33006060 화승인더 🔗소비미디어⚪ +0.00%🔴 +0.4억
34004450 삼화왕관 🔗소비미디어🔵 -0.19%🔴 +0.0억
35083550 케이엠 🔗반도체AI🔵 -0.19%🔵 -0.1억
36448280 에코아이 🔗전력에너지🔵 -0.29%🔴 +0.1억
37012280 영화금속 🔗자동차🔵 -0.36%🔴 +0.2억
38052260 현대바이오랜드 🔗소비미디어🔵 -0.43%🔴 +0.5억
39090080 평화산업 🔗자동차🔵 -0.48%🔵 -0.3억
40192390 윈하이텍 🔗건설부동산🔵 -0.84%🔵 -0.2억
41378850 화승알앤에이 🔗자동차🔵 -1.05%🔵 -0.1억
42001620 케이비아이동국실업 🔗자동차🔵 -1.06%🔵 -0.0억
43108670 LX하우시스 🔗건설부동산🔵 -1.78%🔴 +0.6억
44044450 KSS해운 🔗운송물류🔵 -2.03%🔴 +0.6억
45460870 에스엠씨지 🔗소비미디어🔵 -2.18%🔵 -0.2억
46001530 DI동일 🔗소비미디어🔵 -2.19%🔵 -2.5억
47365330 에스와이스틸텍 🔗건설부동산🔵 -2.23%🔴 +2.4억
48038110 에코플라스틱 🔗자동차🔵 -2.51%🔴 +0.1억
49001390 KG케미칼 🔗자동차🔵 -2.80%🔴 +0.0억
50032280 삼일 🔗운송물류🔵 -2.88%🔴 +0.0억
51022100 포스코DX 🔗IT서비스🔵 -2.88%🔵 -2.6억
52014970 삼륭물산 🔗소비미디어🔵 -3.09%🔴 +0.2억
53009830 한화솔루션 🔗전력에너지🔵 -3.32%🔵 -215억
54096770 SK이노베이션 🔗전력에너지🔵 -3.49%🔵 -84.7억
55271940 일진하이솔루스 🔗전력에너지🔵 -3.78%🔵 -0.2억
56035200 프럼파스트 🔗건설부동산🔵 -3.99%🔵 -0.5억
57307750 국전 🔗바이오헬스🔵 -4.00%🔵 -0.2억
58052300 오션인더블유 🔗건설부동산🔵 -4.12%🔵 -0.1억
59053700 삼보모터스 🔗자동차🔵 -4.21%🔵 -0.0억
60005070 코스모신소재 🔗2차전지EV🔵 -4.49%🔴 +8.9억
61014620 성광벤드 🔗조선방산🔵 -4.75%🔵 -0.6억
62278280 천보 🔗2차전지EV🔵 -4.94%🔵 -0.4억
63171010 램테크놀러지 🔗반도체AI🔵 -5.07%🔵 -0.5억
64005090 SGC에너지 🔗전력에너지🔵 -5.31%🔵 -3.4억
65297890 HB솔루션 🔗반도체AI🔵 -5.41%🔵 -1.6억
66011790 SKC 🔗2차전지EV🔵 -5.72%🔴 +18.2억
67058820 CMG제약 🔗바이오헬스🔵 -5.88%🔵 -0.8억
68177350 베셀 🔗반도체AI🔵 -5.98%🔵 -0.1억
69267260 HD현대일렉트릭 🔗전력에너지🔵 -6.01%🔵 -387억
70178920 PI첨단소재 🔗반도체AI🔵 -6.04%🔵 -1.2억
71403490 우듬지팜 🔗소비미디어🔵 -6.08%🔴 +0.0억
72086670 비엠티 🔗조선방산🔵 -6.14%🔵 -9.7억
73121600 나노신소재 🔗2차전지EV🔵 -6.30%🔴 +3.4억
74125210 아모그린텍 🔗로봇AI🔵 -6.33%🔵 -1.9억
75418550 제이오 🔗2차전지EV🔵 -6.46%🔵 -0.3억
76041930 SY동아 🔗자동차🔵 -6.50%🔴 +0.3억
77071970 HD현대마린엔진 🔗조선방산🔵 -7.45%🔵 -55.9억
78040160 누리플렉스 🔗전력에너지🔵 -7.63%🔴 +2.0억
79032940 원익 🔗반도체AI🔵 -7.72%🔵 -3.6억
80012340 뉴인텍 🔗전력에너지🔵 -7.76%🔴 +0.3억
81089010 켐트로닉스 🔗반도체AI🔵 -8.05%🔵 -5.7억
82012030 DB 🔗IT서비스🔵 -8.07%🔵 -4.4억
83317330 덕산테코피아 🔗반도체AI🔵 -8.11%🔵 -1.2억
84267320 나인테크 🔗2차전지EV🔵 -8.17%🔵 -1.5억
85100840 SNT에너지 🔗전력에너지🔵 -8.56%🔵 -7.2억
86004800 효성 🔗전력에너지🔵 -8.71%🔴 +0.2억
87264660 씨앤지하이테크 🔗반도체AI🔵 -8.83%🔵 -4.8억
88251370 와이엠티 🔗반도체AI🔵 -9.41%🔵 -3.8억
89104830 원익머트리얼즈 🔗반도체AI🔵 -9.45%🔵 -3.3억
90014680 한솔케미칼 🔗반도체AI🔵 -9.54%🔵 -30.2억
91030530 원익홀딩스 🔗반도체AI🔵 -10.00%🔵 -0.7억
92029460 케이씨 🔗반도체AI🔵 -10.13%🔴 +1.5억
93204270 제이앤티씨 🔗반도체AI🔵 -11.04%🔵 -9.5억
94119830 아이텍 🔗반도체AI🔵 -11.06%🔵 -2.2억
95357780 솔브레인 🔗반도체AI🔵 -11.39%🔴 +54.6억
96093370 후성 🔗2차전지EV🔵 -11.79%🔴 +36.8억
97425040 티이엠씨 🔗반도체AI🔵 -12.06%🔴 +14.3억
98241790 티이엠씨씨엔에스 🔗반도체AI🔵 -12.35%🔴 +1.9억
99010060 OCI홀딩스 🔗전력에너지🔵 -13.61%🔵 -159억
100482630 삼양엔씨켐 🔗반도체AI🔵 -15.14%🔵 -14.5억
101037350 성도이엔지 🔗반도체AI🔵 -17.05%🔵 -10.7억

백링크