리서치 & 클리핑

매크로-소재화학-2026-07-10_nxt

30 min read

소재화학 — 2026-07-10

매크로: 소재화학 · 종목: 355개 · smart money: +951억 · 강세(≥+10%): 14개

원인: AI 전력·차세대 원자로·배터리 소재 등 개별 산업 모멘텀이 겹쳐 소재화학 종목이 산발적으로 강세 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
+951+877+73.5+147-952-145

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1000850 화천기공 🔗33,10042,000🔴 +26.89%—×3.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.1
2224060 더코디 🔗4,3805,230🔴 +19.41%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
3024840 KBI메탈 🔗4,2204,940🔴 +17.06%—×1.3🟢 외인🔴 +14.2억+14.2+0.0+0.0-14.3+0.0
4051980 중앙첨단소재 🔗8651,010🔴 +16.76%—×1.8🟢 외인🔴 +5.0억+5.0+0.0+0.0-4.8-0.1
5383310 에코프로에이치엔 🔗24,05028,000🔴 +16.42%—×0.9🟢 외인🔴 +19.1억+20.9-1.8-1.5-16.0-1.5
6083470 이엠앤아이 🔗825946🔴 +14.67%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
7092590 럭스피아 🔗727829🔴 +14.03%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8191410 육일씨엔에쓰 🔗1,2001,355🔴 +12.92%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
9006110 삼아알미늄 🔗33,35037,250🔴 +11.69%-0.45%p×0.6🟢 외인🔴 +7.9억+4.1+3.8-0.1-9.1+1.2
10220260 켐트로스 🔗3,2553,625🔴 +11.37%—×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
11185190 수프로 🔗899999🔴 +11.12%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12000760 이화산업 🔗12,51013,840🔴 +10.63%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
13098070 한텍 🔗22,10024,400➕ 🔴 +10.41%+0.68%p×0.6🟢 외인🔴 +3.0억+3.0+0.0-0.2-1.3-1.5
14198440 강동씨앤엘 🔗1,7391,917🔴 +10.24%—×0.9🟢 외인🔴 +14.9억+14.9+0.0+0.6-4.8-10.7
15357580 아모센스 🔗5,7406,290🔴 +9.58%—×0.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.6+0.6
16100660 서암기계공업 🔗2,9603,240🔴 +9.46%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
17138070 신진에스엠 🔗1,2801,401🔴 +9.45%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
18217910 에스제이켐 🔗300328🔴 +9.33%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
19023410 유진기업 🔗3,4103,725🔴 +9.24%—×0.8🟢 외인🔴 +17.6억+17.6+0.0-0.5-17.1+0.0
20045520 크린앤사이언스 🔗2,8153,070🔴 +9.06%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
21475430 키스트론 🔗4,1954,570🔴 +8.94%—×0.2🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
22025900 동화기업 🔗5,6706,170🔴 +8.82%-0.53%p×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.8-2.5+0.0
23002710 TCC스틸 🔗8,9109,680🔴 +8.64%+1.12%p×0.9🟢 외인🔴 +4.4억+4.4+0.0-0.1-4.2-0.1
24005950 이수화학 🔗12,51013,550🔴 +8.31%—×0.5🟢 외인🔴 +4.4억+4.4+0.0+0.8-8.4+3.2
25357550 석경에이티 🔗34,25037,050🔴 +8.18%-1.31%p×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.3+0.0
26060720 KH바텍 🔗9,47010,230🔴 +8.03%—×0.7🟢 외인🔴 +8.3억+8.3+0.0-0.3-9.3+1.4
27043340 에쎈테크 🔗784845🔴 +7.78%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
28027580 상보 🔗1,2811,380🔴 +7.73%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
29285490 노바텍 🔗11,02011,870🔴 +7.71%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.0-0.1
30011500 한농화성 🔗12,06012,970🔴 +7.55%—×0.7🟢 외인🔴 +3.1억+3.1+0.0-0.0-3.1+0.0
31023790 동일스틸럭스 🔗1,0101,086🔴 +7.52%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
32036890 진성티이씨 🔗13,16014,150🔴 +7.52%-1.98%p×0.7⚫ 그외🔴 +1.3억+1.3+0.0-0.3-5.6+4.6
33053260 금강철강 🔗4,5704,910🔴 +7.44%—×0.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
34024890 대원화성 🔗2,9703,190🔴 +7.41%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
35011700 한신기계 🔗2,3202,490🔴 +7.33%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
36000490 대동 🔗6,6907,180🔴 +7.32%—×0.7🟢 외인🔴 +6.2억+6.2+0.0-0.0-6.0-0.1
37025550 한국선재 🔗2,1252,280🔴 +7.29%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
38474650 링크솔루션 🔗24,05025,800🔴 +7.28%—×0.4🟢 외인🔴 +3.0억+3.0+0.0-1.0-1.7-0.3
39038500 삼표시멘트 🔗7,7108,260🔴 +7.13%—×0.5🟢 외인🔴 +12.2억+12.2+0.0+2.1-14.1-0.2
40007110 일신석재 🔗856917🔴 +7.13%—×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
410010F0 보원케미칼 🔗2,1502,300🔴 +6.98%—×0.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.0
42078130 국일제지 🔗3,7404,000🔴 +6.95%—×1.8🟢 외인🔴 +1.8억+1.8+0.0+0.0-0.2-1.6
43033500 동성화인텍 🔗15,73016,810🔴 +6.87%+0.89%p×0.6🟡 금투🔴 +4.9억+1.5+3.4+3.6-7.8-0.7
44089980 상아프론테크 🔗13,71014,650🔴 +6.86%+0.59%p×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.1-2.2+0.0
45009520 포스코엠텍 🔗10,94011,690🔴 +6.86%+0.74%p×1.1🟢 외인🔴 +8.9억+8.9+0.0+5.1-13.8-0.1
46054540 삼영엠텍 🔗6,4206,860🔴 +6.85%—×0.6🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6+0.0
47126600 BGF에코머티리얼즈 🔗2,8603,055🔴 +6.82%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
48000210 DL 🔗42,60045,500🔴 +6.81%-0.35%p×0.9🟢 외인🔴 +20.2억+15.6+4.6-1.4-9.2-9.6
49000950 전방 🔗26,05027,800🔴 +6.72%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
50012610 경인양행 🔗2,9253,120🔴 +6.67%—×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.0+0.0
51079000 와토스코리아 🔗4,5054,805🔴 +6.66%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.3-0.1+0.0
52900290 GRT 🔗2,5552,725🔴 +6.65%—×0.4🔻 개인🔴 +0.1억+0.1+0.0-2.6+2.5+0.0
53039610 화성밸브 🔗5,1905,530🔴 +6.55%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
54017960 한국카본 🔗23,30024,800🔴 +6.44%+1.50%p×0.5🟢 외인🔵 -0.3억+2.1-2.3+1.7-2.5+1.1
55001230 동국홀딩스 🔗1,6321,737🔴 +6.43%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-0.0-2.2+0.4
56001430 세아베스틸지주 🔗30,10032,000🔴 +6.31%+0.66%p×0.4🟢 외인🔴 +15.3억+17.3-2.0-2.9-9.7-2.8
57161000 애경케미칼 🔗9,1509,710🔴 +6.12%+0.44%p×0.9🟢 외인🔴 +12.3억+12.3+0.0-0.0-12.3-0.0
58001770 SHD 🔗6,3806,770🔴 +6.11%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
59011230 삼화전자 🔗3,2753,475🔴 +6.11%—×0.5🟢 외인🔴 +3.6억+3.6+0.0+0.0-3.9+0.2
60239890 피엔에이치테크 🔗3,5353,750🔴 +6.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
61009160 SIMPAC 🔗5,1305,440🔴 +6.04%—×0.8🟢 외인🔴 +2.2억+1.9+0.2-0.0-3.3+1.2
62017860 DS단석 🔗11,34012,020🔴 +6.00%—×1.9🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.6+0.0
63001250 GS글로벌 🔗2,5302,680🔴 +5.93%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
64241560 두산밥캣 🔗59,50063,000🔴 +5.88%+0.17%p×0.4🟢 외인🔴 +21.4억+21.0+0.3+4.0-28.0+2.7
65484120 도우인시스 🔗15,70016,610🔴 +5.80%-1.21%p×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.1-0.2
66457190 이수스페셜티케미컬 🔗60,30063,800🔴 +5.80%+1.16%p×0.6🟢 외인🔴 +7.8억+7.3+0.5+5.0-12.3-0.5
67000390 SP삼화 🔗5,8806,220🔴 +5.78%—×0.7🟢 외인🔴 +1.7억+1.4+0.2-0.0-1.8+0.2
68003240 태광산업 🔗806,000852,000🔴 +5.71%+0.13%p×1.4🟡 금투🔴 +3.6억+3.2+0.4+6.6-9.0-1.1
69004560 현대비앤지스틸 🔗10,68011,290🔴 +5.71%—×0.5🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3-0.0
70005490 POSCO홀딩스 🔗298,500315,500🔴 +5.70%+0.67%p×0.7🟢 외인🔴 +322억+287+34.3+69.0-336-54.5
71000320 노루홀딩스 🔗15,99016,900🔴 +5.69%-0.25%p×0.5🟦 연기금🔴 +0.3억+0.1+0.2+0.0-0.3-0.1
72460860 동국제강 🔗8,1208,580🔴 +5.67%+0.74%p×0.6🟦 연기금🔴 +5.8억+2.8+3.0-0.0-5.8-0.1
73011780 금호석유화학 🔗111,300117,600🔴 +5.66%+0.18%p×0.9🟦 연기금🔴 +31.0억+5.1+25.9+0.7-30.3-1.3
74010130 고려아연 🔗1,008,0001,063,000🔴 +5.46%+1.99%p×0.7🟡 금투🔴 +38.9억+24.1+14.8+26.0-55.3-9.6
75332290 누보 🔗754795🔴 +5.44%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
76225530 HC보광산업 🔗2,2352,355🔴 +5.37%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.4-0.2+0.1
77051910 LG화학 🔗252,500266,000🔴 +5.35%+0.80%p×0.7🟢 외인🔴 +118억+120-1.9+14.3-101-31.7
78456040 OCI 🔗86,00090,600🔴 +5.35%+1.40%p×0.3🟦 연기금🔴 +2.2억-2.9+5.1+2.1-3.8-0.6
79294140 레몬 🔗2,1502,265🔴 +5.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
80095500 미래나노텍 🔗7,2307,610🔴 +5.26%+0.14%p×0.6🟢 외인🔴 +11.0억+11.0+0.0+0.3-10.9-0.4
81025820 이구산업 🔗3,8104,010🔴 +5.25%—×0.8🟢 외인🔴 +2.9억+2.9+0.0-0.0-2.8-0.1
82055490 테이팩스 🔗12,42013,070🔴 +5.23%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.6-0.0
83081150 티플랙스 🔗2,6852,825🔴 +5.21%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
84018470 조일알미늄 🔗886931🔴 +5.08%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7-0.0
85052420 오성첨단소재 🔗8,4808,910🔴 +5.07%—×1.2🟡 금투🔴 +1.0억+1.0+0.0+1.7-2.6-0.0
86096630 에스코넥 🔗1,7281,815🔴 +5.03%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
87060260 뉴보텍 🔗1,4421,514🔴 +4.99%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
88148150 세경하이테크 🔗2,9403,085🔴 +4.93%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
89015230 대창단조 🔗5,6905,970🔴 +4.92%—×0.8🟢 외인🔴 +1.1억+0.9+0.2+0.0-0.7-0.4
90004000 롯데정밀화학 🔗43,15045,250🔴 +4.87%+0.24%p×0.9🟢 외인🔴 +7.8억+5.5+2.3+1.2-8.4-0.7
91073110 엘엠에스 🔗4,9305,170🔴 +4.87%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
92002900 TYM 🔗6,1906,490🔴 +4.85%—×1.2🟢 외인🔴 +6.0억+6.0+0.0-0.0-7.2+1.3
93003720 삼영 🔗5,7906,070🔴 +4.84%—×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
94003010 혜인 🔗4,2504,455🔴 +4.82%—×0.4🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.0
95008420 문배철강 🔗2,0802,180🔴 +4.81%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
96014160 대영포장 🔗667699🔴 +4.80%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
97295310 에이치브이엠 🔗45,80048,000🔴 +4.80%+1.31%p×0.2🟢 외인🔴 +3.0억+3.0+0.0+2.6-4.0-1.5
98008970 KBI동양철관 🔗1,1071,160🔴 +4.79%—×0.3🟢 외인🔴 +3.7억+3.7+0.0+0.0-3.7+0.0
99114450 그린생명과학 🔗1,7521,836🔴 +4.79%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
100048470 대동스틸 🔗2,5152,635🔴 +4.77%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
101066430 아이로보틱스 🔗2,0952,195🔴 +4.77%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
102006650 대한유화 🔗101,600106,400🔴 +4.72%+0.39%p×0.6🟢 외인🔴 +10.4억+6.4+4.1-0.5-9.9-0.0
103026940 부국철강 🔗2,3402,450🔴 +4.70%—×0.2🟢 외인🔴 +4.7억+4.7+0.0+0.0-4.6-0.0
104101680 한국정밀기계 🔗2,0252,120🔴 +4.69%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
105014190 원익큐브 🔗1,1481,200🔴 +4.53%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
106009190 대양금속 🔗2,1002,195🔴 +4.52%—×1.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+1.3-0.7
107097870 효성오앤비 🔗4,4204,620🔴 +4.52%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
108059100 아이컴포넌트 🔗4,4504,650🔴 +4.49%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
109008730 율촌화학 🔗14,05014,680🔴 +4.48%+0.35%p×0.9🟡 금투🔴 +0.1억+2.8-2.6+2.9-2.7-0.3
110115570 스타플렉스 🔗2,4602,570🔴 +4.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
111004020 현대제철 🔗25,95027,100🔴 +4.43%+0.77%p×0.8🟡 금투🔵 -5.6억-1.4-4.2+8.0-3.6+1.2
112023160 태광 🔗22,85023,850🔴 +4.38%+0.44%p×0.4🟡 금투🔵 -1.7억+0.1-1.8+4.3-2.0-0.7
113021050 서원 🔗9831,026🔴 +4.37%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
114012800 대창 🔗1,1071,155🔴 +4.34%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
115004980 성신양회 🔗8,8309,210🔴 +4.30%-0.57%p×1.9🟢 외인🔴 +7.5억+7.5+0.0-0.0-7.5-0.0
116121850 코이즈 🔗1,3331,390🔴 +4.28%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
117298020 효성티앤씨 🔗270,500282,000🔴 +4.25%-0.37%p×0.6🟢 외인🔴 +5.9억+9.0-3.1+2.5-8.5+0.1
118163280 에어레인 🔗3,4303,575🔴 +4.23%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
119452280 한선엔지니어링 🔗10,89011,350🔴 +4.22%—×0.6🟢 외인🔴 +4.7억+4.7+0.0+0.1-4.2-0.6
120900250 크리스탈신소재 🔗1,0271,070🔴 +4.19%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
121079980 휴비스 🔗1,9202,000🔴 +4.17%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
122060380 동양에스텍 🔗1,1781,227🔴 +4.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
123047400 유니온머티리얼 🔗9941,035🔴 +4.12%—×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
124071090 하이스틸 🔗2,9103,030🔴 +4.12%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
125255220 SG 🔗1,4911,552🔴 +4.09%—×0.7🟢 외인🔴 +6.1억+6.1+0.0+0.0-6.1-0.0
126163560 동일고무벨트 🔗5,4005,620🔴 +4.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
127080010 이상네트웍스 🔗7,0007,280🔴 +4.00%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
128014910 성문전자 🔗2,3852,480🔴 +3.98%—×0.2🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.1
129003030 세아제강지주 🔗103,000107,100🔴 +3.98%+1.55%p×0.7⚫ 그외🔴 +0.8억+0.8-0.0+1.1-3.3+1.3
130241690 유니테크노 🔗2,5152,615🔴 +3.98%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.3+0.0
131023900 풍국주정 🔗7,0507,330🔴 +3.97%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
132004150 한솔홀딩스 🔗2,9053,020🔴 +3.96%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
133009580 무림P&P 🔗1,6031,666🔴 +3.93%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
134081000 일진다이아 🔗8,8109,150🔴 +3.86%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.1+0.0
135001550 조비 🔗10,35010,750🔴 +3.86%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
136263770 유에스티 🔗1,5341,593🔴 +3.85%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
137119500 포메탈 🔗2,4702,565🔴 +3.85%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
138020400 대동금속 🔗3,0103,125🔴 +3.82%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.7-0.5
139069330 유아이디 🔗1,0501,090🔴 +3.81%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.5+0.7
140104480 티케이케미칼 🔗1,4971,554🔴 +3.81%—×0.9🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.0-0.0
141005810 풍산홀딩스 🔗33,10034,350🔴 +3.78%+0.15%p×0.8🟢 외인🔴 +7.7억+7.4+0.2-3.5-5.1+0.9
142014830 유니드 🔗62,50064,800🔴 +3.68%+0.48%p×0.6🟢 외인🔴 +3.0억+3.0+0.0-0.3-2.6-0.1
143089470 HDC현대EP 🔗3,7203,855🔴 +3.63%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
144037230 한국팩키지 🔗1,3761,426🔴 +3.63%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.2-1.4+0.0
145006890 태경케미컬 🔗5,5905,790🔴 +3.58%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
146054620 APS 🔗4,2404,390🔴 +3.54%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
147001340 PKC 🔗5,4005,590🔴 +3.52%—×0.3🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.0
148285800 진영 🔗824853🔴 +3.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
149318410 비비씨 🔗5,6905,890🔴 +3.51%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.1+0.1
150003780 진양산업 🔗4,6954,860🔴 +3.51%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.0-0.0
151008350 남선알미늄 🔗1,0341,070🔴 +3.48%—×2.6🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.4-0.1
152037370 EG 🔗3,0303,135🔴 +3.47%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
153007280 한국특강 🔗1,9301,997🔴 +3.47%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
154155660 DSR 🔗4,3404,490🔴 +3.46%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.0-0.0
155001780 알루코 🔗1,6181,674🔴 +3.46%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
156090350 노루페인트 🔗7,3507,600🔴 +3.40%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.9+0.0
157017480 삼현철강 🔗4,5554,710🔴 +3.40%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
158025860 남해화학 🔗5,6205,810🔴 +3.38%—×1.1🟢 외인🔴 +5.8억+5.8+0.0-0.0-6.1+0.2
159033310 엠투엔 🔗1,3011,345🔴 +3.38%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
160091340 S&K폴리텍 🔗2,0752,145🔴 +3.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
161039240 경남스틸 🔗1,9402,005🔴 +3.35%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
162011760 현대코퍼레이션 🔗22,45023,200🔴 +3.34%+0.22%p×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7-0.0
163039020 이건홀딩스 🔗2,5602,645🔴 +3.32%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.0
164017890 한국알콜 🔗12,97013,400🔴 +3.32%—×0.8🟢 외인🔴 +2.6억+2.6+0.0+0.0-4.0+1.3
165092790 넥스틸 🔗10,65011,000🔴 +3.29%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.4-0.5-0.0
166002310 아세아제지 🔗7,7908,040🔴 +3.21%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+1.1-2.4-0.3
167014280 금강공업 🔗3,9104,035🔴 +3.20%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7+0.0
168210540 디와이파워 🔗10,96011,310🔴 +3.19%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.1
169066830 제노텍 🔗1,2601,300🔴 +3.17%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
170460850 동국씨엠 🔗4,5854,730🔴 +3.16%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
171134380 미원화학 🔗9,80010,110🔴 +3.16%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
172120110 코오롱인더 🔗54,30056,000🔴 +3.13%+0.18%p×0.5🔻 개인🔵 -2.4억-1.7-0.7+6.4+9.5-13.5
173048830 엔피케이 🔗937966🔴 +3.09%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
174002220 한일철강 🔗4,2154,345🔴 +3.08%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
175000670 영풍 🔗36,00037,100🔴 +3.06%+0.98%p×1.0🟡 금투🔵 -1.3억+0.4-1.6+1.8-0.4-0.1
176000180 성창기업지주 🔗4,8004,945🔴 +3.02%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
177036640 HRS 🔗4,6004,735🔴 +2.93%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
178183190 아세아시멘트 🔗9,2109,480🔴 +2.93%+1.41%p×1.5🟢 외인🔴 +3.7억+4.6-0.9-0.2-3.5-0.0
179213500 한솔제지 🔗6,5706,760🔴 +2.89%—×0.6🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.5+0.0
180151860 KG에코솔루션 🔗5,2505,400🔴 +2.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.4+0.2+0.0
181306200 세아제강 🔗119,000122,400🔴 +2.86%-0.08%p×0.7🟦 연기금🔴 +6.0억+2.8+3.2-1.5-3.3-1.2
182005010 휴스틸 🔗3,6803,785🔴 +2.85%—×0.3🟢 외인🔴 +1.4억+1.4+0.0-0.2+1.3-2.4
183036560 KZ정밀 🔗11,36011,680🔴 +2.82%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
184002360 SH에너지화학 🔗1,7011,749🔴 +2.82%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
185044780 에이치케이 🔗1,2161,250🔴 +2.80%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
186000970 한국주철관 🔗6,4206,600🔴 +2.80%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
187300720 한일시멘트 🔗14,40014,800🔴 +2.78%+0.07%p×1.0🟢 외인🔴 +4.2억+4.0+0.2+0.4-1.3-3.3
188010240 흥국 🔗5,4005,550🔴 +2.78%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
189016380 KG스틸 🔗5,0605,200🔴 +2.77%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.4-0.0
190036670 삼양케이씨아이 🔗5,1005,240🔴 +2.75%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
191001020 페이퍼코리아 🔗2,0152,070🔴 +2.73%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
192006740 블루산업개발 🔗1,0301,058🔴 +2.72%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
193032560 황금에스티 🔗5,1505,290🔴 +2.72%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5+0.0
194025750 한솔홈데코 🔗1,8371,886🔴 +2.67%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
195013000 세우글로벌 🔗1,1691,200🔴 +2.65%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
196000050 경방 🔗8,0108,220🔴 +2.62%—×0.9🟢 외인🔴 +1.0억+1.3-0.2-0.0-1.0-0.0
197016590 신대양제지 🔗9,6009,850🔴 +2.60%-0.21%p×0.7🟢 외인🔴 +0.8억+0.5+0.2+0.0-0.8+0.0
198051630 진양화학 🔗1,7501,795🔴 +2.57%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
199002240 고려제강 🔗17,31017,750🔴 +2.54%+0.46%p×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.0-0.1
200002380 KCC 🔗443,500454,500🔴 +2.48%+0.23%p×0.4🟢 외인🔴 +32.6억+37.0-4.4-16.4-11.6-4.7
201002200 한국수출포장 🔗2,2502,305🔴 +2.44%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
202005160 동국산업 🔗2,2652,320🔴 +2.43%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
203083420 그린케미칼 🔗4,3304,435🔴 +2.42%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
204014580 태경비케이 🔗3,9204,015🔴 +2.42%—×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8-0.0
205128660 피제이메탈 🔗2,6902,755🔴 +2.42%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
206054090 삼진엘앤디 🔗917939🔴 +2.40%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
207286750 나노실리칸첨단소재 🔗1,7681,810🔴 +2.38%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
208318000 KBG 🔗3,0103,080🔴 +2.33%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
209154040 다산솔루에타 🔗779797🔴 +2.31%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
210017650 대림제지 🔗9,0809,290🔴 +2.31%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
211196700 웹스 🔗1,0001,023🔴 +2.30%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
212000910 유니온 🔗2,8352,900🔴 +2.29%—×2.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
213015590 DKME 🔗2,0402,085🔴 +2.21%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.1+0.9
214004430 송원산업 🔗12,22012,490🔴 +2.21%—×1.3🟢 외인🔴 +6.5억+3.4+3.1+0.0-7.4+0.8
215015890 태경산업 🔗4,5804,680🔴 +2.18%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
216263020 디케이앤디 🔗2,9903,055🔴 +2.17%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1
217104460 디와이피엔에프 🔗8,8209,010🔴 +2.15%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
218004840 DRB동일 🔗4,2304,320🔴 +2.13%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
219092230 KPX홀딩스 🔗84,90086,700🔴 +2.12%+0.82%p×2.3🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.8+0.1
220014530 극동유화 🔗3,1303,195🔴 +2.08%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.0
221171120 라이온켐텍 🔗2,0302,070🔴 +1.97%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
222462520 조선내화 🔗15,24015,540🔴 +1.97%—×1.1🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3-0.0
223010040 한국내화 🔗1,5431,573🔴 +1.94%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
224012700 리드코프 🔗2,8652,920🔴 +1.92%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
225136410 아셈스 🔗4,9855,080🔴 +1.91%—×1.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
226120030 조선선재 🔗84,90086,500🔴 +1.88%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
227001810 무림SP 🔗1,1751,197🔴 +1.87%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
228084010 대한제강 🔗7,5207,660🔴 +1.86%+1.06%p×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8+0.0
229004890 동일산업 🔗35,00035,650🔴 +1.86%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
230383800 LX홀딩스 🔗7,5707,710🔴 +1.85%+0.40%p×0.4🟢 외인🔴 +1.5억+1.3+0.2-0.3-1.4+0.2
231011280 태림포장 🔗1,6331,663🔴 +1.84%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
232053620 태양 🔗6,5206,640🔴 +1.84%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
233140520 대창스틸 🔗1,9341,969🔴 +1.81%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
234114630 폴라리스우노 🔗1,7641,796🔴 +1.81%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3+0.0
235900310 컬러레이 🔗1,9902,025🔴 +1.76%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
236003650 미창석유 🔗136,800139,200🔴 +1.75%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.5+0.8
237075970 동국알앤에스 🔗1,6651,694🔴 +1.74%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
238081580 성우전자 🔗2,3002,340🔴 +1.74%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.0
239054410 케이피티유 🔗3,1753,230🔴 +1.73%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
240120240 대정화금 🔗13,40013,630🔴 +1.72%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
241102260 동성케미컬 🔗3,4803,540🔴 +1.72%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.1
242487570 HS효성 🔗43,90044,650🔴 +1.71%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
243133820 화인베스틸 🔗1,0111,028🔴 +1.68%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
244100250 진양홀딩스 🔗3,0103,060🔴 +1.66%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
245011170 롯데케미칼 🔗60,70061,700🔴 +1.65%-0.16%p×0.6🟢 외인🔵 -1.5억+5.0-6.5+0.6+3.9-3.0
246004830 덕성 🔗3,3603,415🔴 +1.64%—×2.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
247002690 동일제강 🔗1,5271,552🔴 +1.64%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
248079170 한창산업 🔗4,6004,675🔴 +1.63%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
249024070 WISCOM 🔗1,7911,820🔴 +1.62%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
250058430 포스코스틸리온 🔗4,6854,760🔴 +1.60%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5+0.0
251000860 강남제비스코 🔗12,76012,960🔴 +1.57%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.6+0.4+0.0
252009200 무림페이퍼 🔗1,3991,421🔴 +1.57%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
253272550 삼양패키징 🔗8,5408,670🔴 +1.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
254004090 한국석유 🔗11,23011,400🔴 +1.51%—×2.4🟢 외인🔴 +8.5억+8.5+0.0-0.0-8.3-0.1
255049430 코메론 🔗19,51019,800🔴 +1.49%—×0.9🟡 금투🔴 +1.8억+1.8+0.0+2.5-4.3+0.0
256002170 SYTS 🔗53,90054,700🔴 +1.48%—×1.7🟡 금투🔵 -0.4억-0.2-0.2+1.2-0.8+0.0
257069730 DSR제강 🔗5,4405,520🔴 +1.47%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
258066670 디티씨 🔗2,3752,410🔴 +1.47%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
259001940 KISCO홀딩스 🔗24,65025,000🔴 +1.42%+0.00%p×0.5🟡 금투🔵 -0.1억+0.1-0.2+0.3-0.2+0.0
260009620 삼보산업 🔗652661🔴 +1.38%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
261019210 와이지-원 🔗22,20022,500🔴 +1.35%—×0.9🔻 개인🔵 -7.8억-7.8+0.0+1.2+12.7-6.1
262003080 SB성보 🔗2,2452,275🔴 +1.34%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
263148250 알엔투테크놀로지 🔗2,2552,285🔴 +1.33%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
264007690 국도화학 🔗35,95036,400🔴 +1.25%+0.00%p×0.6🟦 연기금🔴 +1.4억-0.2+1.6+0.3-1.7-0.0
265049800 우진플라임 🔗1,6811,702🔴 +1.25%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
266109860 동일금속 🔗7,3407,430🔴 +1.23%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
267021040 대호특수강 🔗913924🔴 +1.20%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
268900070 글로벌에스엠 🔗1,0281,040🔴 +1.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
269298050 HS효성첨단소재 🔗148,300150,000🔴 +1.15%+0.54%p×0.9🟢 외인🔵 -0.0억+3.1-3.2+0.8+0.1-0.9
270010640 진양폴리 🔗1,8261,847🔴 +1.15%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
271000480 CR홀딩스 🔗4,8954,950🔴 +1.12%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
272060150 인선이엔티 🔗3,3103,345🔴 +1.06%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3+0.0
273000590 CS홀딩스 🔗69,40070,100🔴 +1.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
274002100 경농 🔗9,0909,180🔴 +0.99%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.8-0.2
275023600 삼보판지 🔗8,2508,330🔴 +0.97%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
276009460 한창제지 🔗2,5852,610🔴 +0.97%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
277058650 세아홀딩스 🔗115,500116,600🔴 +0.95%—×0.2🟦 연기금🔵 -0.1억-0.3+0.2-0.0-0.2+0.2
278004650 창해에탄올 🔗9,2909,370🔴 +0.86%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
279101240 씨큐브 🔗2,9502,975🔴 +0.85%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
280004250 NPC 🔗3,0603,085🔴 +0.82%—×2.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
281025000 KPX케미칼 🔗50,30050,700🔴 +0.80%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.1
282104700 한국철강 🔗9,1909,260🔴 +0.76%+0.43%p×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.1-0.5
283317870 엔바이오니아 🔗3,9904,020🔴 +0.75%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
284092440 기신정기 🔗1,9301,944🔴 +0.73%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
285475660 에스켐 🔗3,4203,445🔴 +0.73%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
286005820 원림 🔗13,95014,050🔴 +0.72%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
287006050 국영지앤엠 🔗450453🔴 +0.67%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
288049550 잉크테크 🔗3,0653,085🔴 +0.65%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
289002960 한국쉘석유 🔗495,500498,500🔴 +0.61%+0.51%p×0.8🟢 외인🔴 +3.1억+3.1+0.0-1.7-1.1-0.2
290035150 백산 🔗9,98010,040🔴 +0.60%+0.40%p×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.5-0.1
291027970 한국제지 🔗544547🔴 +0.55%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
292352940 인바이오 🔗2,0052,015🔴 +0.50%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
293186230 그린플러스 🔗3,1603,175🔴 +0.47%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
294060480 국일신동 🔗1,3701,376🔴 +0.44%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
295007590 동방아그로 🔗5,6505,670🔴 +0.35%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
296221980 케이디켐 🔗9,7709,800🔴 +0.31%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
297014820 동원시스템즈 🔗20,00020,050🔴 +0.25%-0.25%p×0.5🟡 금투🔵 -1.7억-1.4-0.3+1.1+0.9-0.2
298045060 오공 🔗2,1952,200🔴 +0.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
299025890 한국주강 🔗2,2052,210🔴 +0.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
300001560 제일연마 🔗9,0009,020🔴 +0.22%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
301011300 우성머티리얼스 🔗2,5002,505🔴 +0.20%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
302003610 방림 🔗5,1505,160🔴 +0.19%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.5-1.2-0.6
303247660 나노씨엠에스 🔗2,9002,905🔴 +0.17%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
304191600 블루탑 🔗10,42010,430🔴 +0.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
305008370 원풍 🔗4,8854,890🔴 +0.10%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
306009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
307011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
308187790 나노 🔗3,0853,085⚪ +0.00%—×1.7🟢 외인🔴 +2.3억+2.0+0.3+0.7-0.5-2.5
309003830 대한화섬 🔗108,000108,000⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
310069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
311032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
312309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
313065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
314109610 에스와이 🔗2,2702,270⚪ +0.00%—×13.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
315012620 원일특강 🔗6,7206,720⚪ +0.00%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
316009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
317023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
318493330 지에프아이 🔗10,40010,400⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
319006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
320106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
321073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
322007770 한일화학 🔗6,5506,540🔵 -0.15%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323024090 디씨엠 🔗11,05011,030🔵 -0.18%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
324453860 에이에스텍 🔗10,11010,090🔵 -0.20%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
325256150 한독크린텍 🔗4,5604,550🔵 -0.22%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
326008870 금비 🔗38,45038,350🔵 -0.26%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
327056700 신화인터텍 🔗1,5301,526🔵 -0.26%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
328012160 영흥 🔗1,9761,969🔵 -0.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
329004910 조광페인트 🔗3,6453,630🔵 -0.41%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
330049830 승일 🔗6,3906,360🔵 -0.47%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
331298000 효성화학 🔗64,10063,800🔵 -0.47%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.7-2.1-0.1
332004780 대륙제관 🔗3,9303,910🔵 -0.51%—×3.6🟡 금투🔴 +0.4억+0.4+0.0+0.5-1.0+0.0
333023450 동남합성 🔗28,00027,850🔵 -0.54%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
334162300 신스틸 🔗1,5591,548🔵 -0.71%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
335139990 아주스틸 🔗2,1002,085🔵 -0.71%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
336065690 파커스 🔗1,1271,119🔵 -0.71%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
337107590 미원홀딩스 🔗53,50053,100🔵 -0.75%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
338238090 앤디포스 🔗2,4452,420🔵 -1.02%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
339340440 세림B&G 🔗980963🔵 -1.73%—×1.6🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
340008470 부스타 🔗3,7303,655🔵 -2.01%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.1+0.2
341060230 제이케이시냅스 🔗1,1261,100🔵 -2.31%—×0.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.3-0.3
342008250 이건산업 🔗2,8152,745🔵 -2.49%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
343069260 TKG휴켐스 🔗16,00015,580🔵 -2.62%+0.88%p×0.7🔻 개인🔵 -9.4억-9.7+0.2-2.6+12.4-0.3
344050760 에스폴리텍 🔗1,2821,246🔵 -2.81%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5+0.0
345037760 쎄니트 🔗2,4702,400🔵 -2.83%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
346026910 광진실업 🔗4,6604,510🔵 -3.22%—×1.0🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.0+0.1
347044490 태웅 🔗29,85028,850🔵 -3.35%-2.01%p×1.2🔻 개인🔵 -15.2억-13.5-1.6+0.2+10.2+4.8
348067770 세진티에스 🔗2,0852,015🔵 -3.36%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
349042040 케이피엠테크 🔗5,7505,510🔵 -4.17%—×11.3🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.5-0.1
350001080 만호제강 🔗4,6104,350🔵 -5.64%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.4+0.0
351368600 아이씨에이치 🔗611575🔵 -5.89%—×6.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.9-1.8
352091970 LSK아이로봇 🔗3,7653,505🔵 -6.91%—×1.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.1
353179900 유티아이 🔗3,9103,640🔵 -6.91%—×0.6🔻 개인🔵 -3.7억-3.7+0.0+0.0+3.8-0.1
354268280 미원에스씨 🔗109,900102,000🔵 -7.19%+0.73%p×0.8🔻 개인🔵 -1.2억-1.2-0.0-0.5+1.5+0.1
355002030 아세아 🔗195,600179,300🔵 -8.33%+0.36%p×1.1🔻 개인🔵 -2.6억-2.8+0.2+0.7+2.2-0.4

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1177350 베셀 🔗반도체AI🔴 +20.07%🔵 -0.0억
2104830 원익머트리얼즈 🔗반도체AI➕ 🔴 +18.75%🔵 -2.0억
3093370 후성 🔗2차전지EV🔴 +16.05%🔵 -73.5억
4040160 누리플렉스 🔗전력에너지🔴 +15.03%🔴 +0.2억
5204270 제이앤티씨 🔗반도체AI🔴 +14.46%🔴 +18.4억
6071970 HD현대마린엔진 🔗조선방산🔴 +14.08%🔴 +6.7억
7029460 케이씨 🔗반도체AI➕ 🔴 +12.10%🔴 +3.8억
8032940 원익 🔗반도체AI🔴 +11.68%🔴 +2.9억
9482630 삼양엔씨켐 🔗반도체AI🔴 +11.35%🔵 -0.6억
10030530 원익홀딩스 🔗반도체AI🔴 +10.79%🔴 +11.2억
11037350 성도이엔지 🔗반도체AI🔴 +10.12%🔴 +3.8억
12425040 티이엠씨 🔗반도체AI🔴 +9.28%🔵 -1.3억
13317330 덕산테코피아 🔗반도체AI🔴 +9.26%🔴 +3.7억
14251370 와이엠티 🔗반도체AI🔴 +9.23%🔴 +0.8억
15012030 DB 🔗IT서비스🔴 +9.11%🔵 -0.3억
16089010 켐트로닉스 🔗반도체AI🔴 +9.00%🔴 +9.8억
17100840 SNT에너지 🔗전력에너지🔴 +8.42%🔴 +2.0억
18264660 씨앤지하이테크 🔗반도체AI🔴 +8.33%🔴 +1.6억
19121600 나노신소재 🔗2차전지EV🔴 +8.29%🔵 -2.2억
20125210 아모그린텍 🔗로봇AI🔴 +8.12%🔴 +0.2억
21014620 성광벤드 🔗조선방산🔴 +8.10%🔴 +6.6억
22297890 HB솔루션 🔗반도체AI🔴 +7.79%🔴 +1.0억
23178920 PI첨단소재 🔗반도체AI🔴 +7.67%🔴 +3.9억
24010060 OCI홀딩스 🔗전력에너지🔴 +7.64%🔵 -22.3억
25005070 코스모신소재 🔗2차전지EV🔴 +7.16%🔴 +13.6억
26119830 아이텍 🔗반도체AI🔴 +7.09%🔴 +1.0억
27035200 프럼파스트 🔗건설부동산🔴 +6.96%🔴 +0.1억
28078930 GS 🔗전력에너지🔴 +6.74%🔴 +17.2억
29052300 오션인더블유 🔗건설부동산🔴 +6.55%🔴 +0.3억
30241790 티이엠씨씨엔에스 🔗반도체AI🔴 +6.41%🔴 +0.6억
31004800 효성 🔗전력에너지🔴 +5.98%🔴 +7.8억
32006840 AK홀딩스 🔗운송물류🔴 +5.72%🔵 -0.1억
33022100 포스코DX 🔗IT서비스🔴 +5.70%🔴 +18.3억
34053700 삼보모터스 🔗자동차🔴 +5.68%🔴 +3.0억
35418550 제이오 🔗2차전지EV🔴 +5.58%🔴 +0.4억
36403490 우듬지팜 🔗소비미디어🔴 +5.53%🔴 +0.1억
37047050 포스코인터내셔널 🔗전력에너지🔴 +5.41%🔵 -52.5억
38012340 뉴인텍 🔗전력에너지🔴 +5.40%🔴 +0.2억
39357780 솔브레인 🔗반도체AI🔴 +5.18%🔴 +6.4억
40267320 나인테크 🔗2차전지EV🔴 +5.11%🔴 +2.2억
41058820 CMG제약 🔗바이오헬스🔴 +4.93%🔴 +0.9억
42014970 삼륭물산 🔗소비미디어🔴 +4.92%🔴 +2.1억
43278280 천보 🔗2차전지EV🔴 +4.85%🔴 +0.1억
44086670 비엠티 🔗조선방산🔴 +4.80%🔵 -0.1억
45078140 대봉엘에스 🔗바이오헬스🔴 +4.73%🔵 -0.2억
46448280 에코아이 🔗전력에너지🔴 +4.68%🔴 +0.1억
47378850 화승알앤에이 🔗자동차🔴 +4.67%🔴 +0.1억
48267260 HD현대일렉트릭 🔗전력에너지🔴 +4.50%🔴 +183억
49096770 SK이노베이션 🔗전력에너지🔴 +4.42%🔴 +71.5억
50307750 국전 🔗바이오헬스🔴 +4.38%🔴 +0.5억
51001620 케이비아이동국실업 🔗자동차🔴 +4.36%🔴 +0.3억
52086710 선진뷰티사이언스 🔗소비미디어🔴 +4.31%🔴 +0.2억
53171010 램테크놀러지 🔗반도체AI🔴 +4.21%🔴 +0.3억
54460870 에스엠씨지 🔗소비미디어🔴 +4.21%🔴 +0.3억
55001390 KG케미칼 🔗자동차🔴 +3.78%🔴 +2.4억
56027410 BGF 🔗소비미디어🔴 +3.64%🔴 +1.8억
57005090 SGC에너지 🔗전력에너지🔴 +3.57%🔴 +0.1억
58009830 한화솔루션 🔗전력에너지🔴 +3.57%🔵 -119억
59006060 화승인더 🔗소비미디어🔴 +3.40%🔴 +0.8억
60263920 휴엠앤씨 🔗바이오헬스🔴 +3.26%🔴 +0.1억
61024800 유성티엔에스 🔗운송물류🔴 +3.23%🔴 +1.9억
62344820 KCC글라스 🔗건설부동산🔴 +3.20%🔴 +2.3억
63271940 일진하이솔루스 🔗전력에너지🔴 +3.16%🔴 +1.0억
64008260 NI스틸 🔗건설부동산🔴 +3.14%🔴 +0.1억
65052260 현대바이오랜드 🔗소비미디어🔴 +3.04%🔴 +0.4억
66015760 한국전력 🔗전력에너지🔴 +2.96%🔴 +69.7억
67108670 LX하우시스 🔗건설부동산🔴 +2.56%🔴 +0.6억
68044450 KSS해운 🔗운송물류🔴 +2.37%🔵 -0.2억
69011790 SKC 🔗2차전지EV🔴 +2.37%🔴 +9.9억
70192390 윈하이텍 🔗건설부동산🔴 +2.28%🔵 -0.1억
71090080 평화산업 🔗자동차🔴 +2.28%🔴 +0.2억
72365330 에스와이스틸텍 🔗건설부동산🔴 +2.13%🔴 +4.3억
73335810 프리시젼바이오 🔗바이오헬스🔴 +2.04%🔴 +0.0억
74014680 한솔케미칼 🔗반도체AI🔴 +2.04%🔵 -25.9억
75016250 SGC E&C 🔗건설부동산🔴 +1.99%🔵 -0.0억
76083550 케이엠 🔗반도체AI🔴 +1.98%⚪ +0.0억
77038110 에코플라스틱 🔗자동차🔴 +1.97%🔴 +0.9억
78000070 삼양홀딩스 🔗소비미디어🔴 +1.96%🔵 -0.1억
79004990 롯데지주 🔗소비미디어🔴 +1.95%🔴 +8.7억
80023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.91%🔴 +0.1억
81041930 SY동아 🔗자동차🔴 +1.90%🔴 +0.2억
82071320 지역난방공사 🔗전력에너지🔴 +1.65%🔴 +1.7억
83285130 SK케미칼 🔗바이오헬스🔴 +1.62%🔵 -2.9억
84032280 삼일 🔗운송물류🔴 +1.33%🔵 -0.0억
85005720 넥센 🔗자동차🔴 +1.18%🔴 +0.3억
86221840 하이즈항공 🔗조선방산🔴 +0.96%🔴 +0.0억
87145990 삼양사 🔗소비미디어🔴 +0.77%🔴 +0.1억
88014440 영보화학 🔗자동차🔴 +0.66%🔴 +0.1억
89001530 DI동일 🔗소비미디어🔴 +0.64%🔴 +0.7억
90004450 삼화왕관 🔗소비미디어🔴 +0.20%⚪ +0.0억
91393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
92005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
93010950 S-Oil 🔗전력에너지🔵 -0.08%🔴 +127억
94018680 서울제약 🔗바이오헬스🔵 -0.88%⚪ +0.0억
95013520 화승코퍼레이션 🔗자동차🔵 -0.95%🔵 -0.5억
96010400 우진아이엔에스 🔗반도체AI🔵 -1.44%🔵 -0.0억
97012280 영화금속 🔗자동차🔵 -2.00%🔴 +0.1억
98044480 빌리언스 🔗바이오헬스🔵 -3.36%🔵 -0.1억
99251970 펌텍코리아 🔗소비미디어🔵 -4.88%🔵 -3.5억
100002840 미원상사 🔗반도체AI🔵 -9.51%🔵 -1.8억

백링크