리서치 & 클리핑

매크로-소재화학-2026-07-09_nxt

30 min read

소재화학 — 2026-07-09

매크로: 소재화학 · 종목: 355개 · smart money: +576억 · 강세(≥+10%): 4개

원인: 원전·폐배터리 리사이클·탄소ESG 등 친환경 소재화학 테마가 개별 호재로 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+576+645-68.5-72.7-165-339

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1044490 태웅 🔗24,20029,850➕ 🔴 +23.35%+15.09%p ⚡×0.6🟢 외인🔴 +9.2억+5.9+3.3-0.5-6.3-2.4
2217910 에스제이켐 🔗263300🔴 +14.07%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3092590 럭스피아 🔗645727🔴 +12.71%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4006740 블루산업개발 🔗9181,030🔴 +12.20%—×2.5⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.6+0.3
5095500 미래나노텍 🔗6,6607,230🔴 +8.56%-0.30%p×0.6🟢 외인🔴 +1.3억+1.3+0.0-1.5-1.0+1.2
6011300 우성머티리얼스 🔗2,3102,500🔴 +8.23%—×2.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
7091970 LSK아이로봇 🔗3,4853,765🔴 +8.03%—×2.4🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
8900290 GRT 🔗2,3802,555🔴 +7.35%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-2.7+2.8+0.2
9295310 에이치브이엠 🔗42,70045,800🔴 +7.26%+1.17%p×0.5🟢 외인🔴 +14.0억+14.0+0.0+4.3-9.2-9.1
10024840 KBI메탈 🔗3,9404,220🔴 +7.11%—×0.5🔻 개인🔵 -7.7억-7.7+0.0-0.1+8.2-0.4
11000760 이화산업 🔗11,70012,510🔴 +6.92%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12002220 한일철강 🔗3,9504,215🔴 +6.71%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
13014820 동원시스템즈 🔗18,81020,000🔴 +6.33%-0.53%p×2.0🟡 금투🔵 -1.5억-2.2+0.7+4.7-3.4+0.3
14011230 삼화전자 🔗3,0803,275🔴 +6.33%—×0.8🔻 개인🔵 -3.8억-3.8+0.0+0.0+3.8-0.0
15340440 세림B&G 🔗924980🔴 +6.06%—×5.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.1
16001430 세아베스틸지주 🔗28,50030,100🔴 +5.61%-0.88%p×0.6🟢 외인🔴 +10.2억+10.2-0.1-0.3-11.3+1.4
17051630 진양화학 🔗1,6581,750🔴 +5.55%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
18484120 도우인시스 🔗14,89015,700🔴 +5.44%-0.67%p×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
19009520 포스코엠텍 🔗10,39010,940🔴 +5.29%+0.48%p×1.0🟡 금투🔴 +1.2억+1.2+0.0+5.0-6.1-0.1
20456040 OCI 🔗81,70086,000🔴 +5.26%+0.12%p×0.7🟢 외인🔴 +8.0억+8.4-0.5+2.9-13.7+2.8
21008470 부스타 🔗3,5453,730🔴 +5.22%—×1.5⚫ 그외🔴 +0.2억+0.2+0.0-0.1-0.4+0.2
22069330 유아이디 🔗9981,050🔴 +5.21%—×3.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-2.1+2.2
23000860 강남제비스코 🔗12,15012,760🔴 +5.02%—×2.2🟡 금투🔴 +0.4억+0.2+0.2+0.4-0.9+0.1
24457190 이수스페셜티케미컬 🔗57,70060,300🔴 +4.51%+0.52%p×1.2🟢 외인🔴 +5.5억+16.9-11.4+9.6-15.1-0.0
25493330 지에프아이 🔗9,96010,400🔴 +4.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
26191600 블루탑 🔗10,00010,420🔴 +4.20%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
27002710 TCC스틸 🔗8,5608,910🔴 +4.09%+1.17%p×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
28005950 이수화학 🔗12,04012,510🔴 +3.90%—×1.5🟢 외인🔴 +9.4억+7.1+2.3-0.0-11.6+2.2
29096630 에스코넥 🔗1,6651,728🔴 +3.78%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
30048830 엔피케이 🔗904937🔴 +3.65%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
31256150 한독크린텍 🔗4,4004,560🔴 +3.64%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
32002030 아세아 🔗188,900195,600🔴 +3.55%-1.21%p×1.6🟡 금투🔴 +0.9억+0.2+0.7+1.4-1.1-1.2
33054090 삼진엘앤디 🔗887917🔴 +3.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
34037760 쎄니트 🔗2,3902,470🔴 +3.35%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
35017890 한국알콜 🔗12,57012,970🔴 +3.18%—×1.3🟡 금투🔴 +0.9억+0.9+0.0+2.6-3.5-0.0
36089980 상아프론테크 🔗13,29013,710🔴 +3.16%+0.15%p×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.1
37054620 APS 🔗4,1154,240🔴 +3.04%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
38001780 알루코 🔗1,5731,618🔴 +2.86%—×0.5🟢 외인🔴 +0.5억+0.3+0.2+0.0-0.5+0.0
39004090 한국석유 🔗10,92011,230🔴 +2.84%—×13.3🔻 개인🔵 -3.9억-3.9+0.0+0.0+4.0-0.1
40069260 TKG휴켐스 🔗15,56016,000🔴 +2.83%-0.25%p×2.0🟡 금투🔵 -8.2억-8.5+0.2+15.4-6.7-0.4
41161000 애경케미칼 🔗8,9009,150🔴 +2.81%-0.56%p×0.6🟢 외인🔴 +3.4억+3.6-0.1+0.0-3.4+0.0
42065690 파커스 🔗1,0971,127🔴 +2.73%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
43298020 효성티앤씨 🔗263,500270,500🔴 +2.66%-0.57%p×0.8🟡 금투🔵 -0.2억-1.8+1.5+5.1-7.7+2.8
44008730 율촌화학 🔗13,69014,050🔴 +2.63%+0.07%p×1.2🟢 외인🔴 +1.6억+3.3-1.7+0.8-2.4+0.0
45025900 동화기업 🔗5,5305,670🔴 +2.53%-0.91%p×1.5⚫ 그외🔴 +0.8억+0.8+0.0+0.6-2.3+0.9
46023160 태광 🔗22,30022,850🔴 +2.47%+0.23%p×0.6🟢 외인🔴 +5.3억+9.3-4.0+6.0-10.4-0.9
47138070 신진에스엠 🔗1,2501,280🔴 +2.40%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
48006890 태경케미컬 🔗5,4605,590🔴 +2.38%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
49011170 롯데케미칼 🔗59,30060,700🔴 +2.36%-1.01%p×1.1🟡 금투🔵 -20.5억-13.7-6.8+15.4-5.9+11.1
50002380 KCC 🔗433,500443,500🔴 +2.31%-0.23%p×0.9🟢 외인🔴 +63.6억+64.3-0.7-30.3-31.3-2.0
51196700 웹스 🔗9781,000🔴 +2.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
52024890 대원화성 🔗2,9052,970🔴 +2.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
53263770 유에스티 🔗1,5011,534🔴 +2.20%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
54080010 이상네트웍스 🔗6,8507,000🔴 +2.19%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
55052420 오성첨단소재 🔗8,3008,480🔴 +2.17%—×1.4🟡 금투🔴 +0.5억+0.5+0.0+1.7-2.2-0.0
56007690 국도화학 🔗35,20035,950🔴 +2.13%+0.85%p×0.5🟡 금투🔵 -0.9억-0.9+0.0+1.7-0.7-0.0
57300720 한일시멘트 🔗14,10014,400🔴 +2.13%-1.84%p×1.3🟢 외인🔴 +3.1억+2.9+0.2+0.4-3.4-0.1
58014530 극동유화 🔗3,0653,130🔴 +2.12%—×2.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
59098070 한텍 🔗21,65022,100🔴 +2.08%-0.23%p×0.6🟢 외인🔴 +2.1억+2.1+0.0-0.3-0.7-1.1
60008870 금비 🔗37,70038,450🔴 +1.99%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
61017960 한국카본 🔗22,85023,300🔴 +1.97%+0.22%p×1.1🟢 외인🔴 +21.4억+21.4+0.0+9.1-8.9-21.5
62017860 DS단석 🔗11,13011,340🔴 +1.89%—×1.0🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5+0.0
63008350 남선알미늄 🔗1,0171,034🔴 +1.67%—×4.4🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.0
64119500 포메탈 🔗2,4302,470🔴 +1.65%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
65023450 동남합성 🔗27,55028,000🔴 +1.63%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
66383800 LX홀딩스 🔗7,4507,570🔴 +1.61%+1.21%p×0.4🟢 외인🔴 +4.0억+3.9+0.1+0.2-4.0-0.1
67000910 유니온 🔗2,7902,835🔴 +1.61%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
68054540 삼영엠텍 🔗6,3206,420🔴 +1.58%—×0.9🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.1+0.0
69079170 한창산업 🔗4,5304,600🔴 +1.55%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
70071090 하이스틸 🔗2,8702,910🔴 +1.39%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
71104700 한국철강 🔗9,0709,190🔴 +1.32%+0.11%p×0.6🟡 금투🔵 -0.0억-0.7+0.7+1.3-1.2-0.1
72120110 코오롱인더 🔗53,60054,300🔴 +1.31%-0.37%p×1.4🟢 외인🔴 +47.1억+40.8+6.3-32.5-10.8-3.8
73000320 노루홀딩스 🔗15,79015,990🔴 +1.27%+0.57%p×0.4🟦 연기금🔴 +0.1억-0.2+0.2+0.0-0.1-0.0
74051910 LG화학 🔗249,500252,500🔴 +1.20%+0.40%p×1.1🟢 외인🔴 +77.6억+133-55.5-39.0-15.4-23.2
75154040 다산솔루에타 🔗770779🔴 +1.17%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
76004000 롯데정밀화학 🔗42,65043,150🔴 +1.17%+0.47%p×2.4🟡 금투🔵 -4.4억-3.5-0.9+8.7-4.5+0.2
77045060 오공 🔗2,1702,195🔴 +1.15%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
78036890 진성티이씨 🔗13,01013,160🔴 +1.15%+1.07%p×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.1
79056700 신화인터텍 🔗1,5141,530🔴 +1.06%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.6+0.5
80066430 아이로보틱스 🔗2,0752,095🔴 +0.96%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
81092790 넥스틸 🔗10,55010,650🔴 +0.95%—×0.4🟢 외인🔴 +6.1억+6.1+0.0+0.2-6.2-0.1
82079980 휴비스 🔗1,9021,920🔴 +0.95%—×1.2🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8+0.0
83003830 대한화섬 🔗107,000108,000🔴 +0.93%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
84019210 와이지-원 🔗22,00022,200🔴 +0.91%—×1.0🔻 개인🔵 -17.3억-17.3+0.0+0.6+22.3-5.6
85081580 성우전자 🔗2,2802,300🔴 +0.88%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
86357580 아모센스 🔗5,6905,740🔴 +0.88%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.0
87460860 동국제강 🔗8,0508,120🔴 +0.87%+0.50%p×0.5🔻 개인🔵 -4.4억-4.4+0.0+0.0+4.3+0.1
88003720 삼영 🔗5,7405,790🔴 +0.87%—×0.5🟢 외인🔴 +1.4억+2.1-0.7+0.0-1.4-0.0
89023900 풍국주정 🔗6,9907,050🔴 +0.86%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
90101240 씨큐브 🔗2,9252,950🔴 +0.85%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
91005490 POSCO홀딩스 🔗296,000298,500🔴 +0.84%+0.50%p×1.2🟢 외인🔴 +377억+364+12.8-61.4+26.1-342
92474650 링크솔루션 🔗23,85024,050🔴 +0.84%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
93011500 한농화성 🔗11,96012,060🔴 +0.84%—×0.8🟢 외인🔴 +1.8억+1.5+0.2+0.0-1.8+0.0
94009160 SIMPAC 🔗5,0905,130🔴 +0.79%—×0.8⚫ 그외🔵 -0.6억-0.8+0.2+0.0-1.3+1.9
95049830 승일 🔗6,3406,390🔴 +0.79%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96002360 SH에너지화학 🔗1,6881,701🔴 +0.77%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
97081150 티플랙스 🔗2,6652,685🔴 +0.75%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
98268280 미원에스씨 🔗109,100109,900🔴 +0.73%+0.09%p×1.6🟢 외인🔴 +2.4억+1.6+0.7-1.0-1.4+0.0
99294140 레몬 🔗2,1352,150🔴 +0.70%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
100318000 KBG 🔗2,9903,010🔴 +0.67%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
101014830 유니드 🔗62,10062,500🔴 +0.64%+0.48%p×0.6🟢 외인🔴 +1.2억+0.9+0.2+0.1-0.4-0.9
102048470 대동스틸 🔗2,5002,515🔴 +0.60%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
103475660 에스켐 🔗3,4003,420🔴 +0.59%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
104109860 동일금속 🔗7,3007,340🔴 +0.55%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105001080 만호제강 🔗4,5854,610🔴 +0.55%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
106004780 대륙제관 🔗3,9103,930🔴 +0.51%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
107033500 동성화인텍 🔗15,65015,730🔴 +0.51%+0.19%p×1.2🟢 외인🔴 +6.6억+7.9-1.4+0.2+0.4-7.1
108010640 진양폴리 🔗1,8171,826🔴 +0.50%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109001020 페이퍼코리아 🔗2,0052,015🔴 +0.50%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
110009190 대양금속 🔗2,0902,100🔴 +0.48%—×1.3🔻 개인🔵 -3.1억-3.1+0.0+0.0+3.5-0.3
111054410 케이피티유 🔗3,1603,175🔴 +0.47%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
112004980 성신양회 🔗8,7908,830🔴 +0.46%+0.12%p×0.6🟦 연기금🔵 -0.3억-1.0+0.7+0.0+0.2+0.1
113004910 조광페인트 🔗3,6303,645🔴 +0.41%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
114120030 조선선재 🔗84,60084,900🔴 +0.35%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
115004890 동일산업 🔗34,90035,000🔴 +0.29%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
116148250 알엔투테크놀로지 🔗2,2502,255🔴 +0.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
117000390 SP삼화 🔗5,8705,880🔴 +0.17%—×0.7🟢 외인🔴 +1.0억+0.8+0.2+0.0-1.1+0.1
118012700 리드코프 🔗2,8602,865🔴 +0.17%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
119255220 SG 🔗1,4891,491🔴 +0.13%—×0.9🟢 외인🔴 +7.0억+7.0+0.0+0.0-4.7-2.4
120001810 무림SP 🔗1,1741,175🔴 +0.09%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
121298050 HS효성첨단소재 🔗148,300148,300⚪ +0.00%+0.00%p×1.0🟡 금투🔵 -2.1억-2.4+0.3+3.4-1.2-0.1
122009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124078130 국일제지 🔗3,7403,740⚪ +0.00%—×0.6⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.2+0.3
125083420 그린케미칼 🔗4,3304,330⚪ +0.00%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
126092440 기신정기 🔗1,9301,930⚪ +0.00%—×1.7🟡 금투🔵 -0.4억-0.4+0.0+0.3+0.1+0.0
127017650 대림제지 🔗9,0809,080⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
128069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129021040 대호특수강 🔗913913⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
130007590 동방아그로 🔗5,6505,650⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
131032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132024090 디씨엠 🔗11,05011,050⚪ +0.00%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
133003030 세아제강지주 🔗103,000103,000⚪ +0.00%-1.46%p×1.2🟡 금투🔴 +0.9억+0.7+0.2+1.6-2.2-0.3
134016590 신대양제지 🔗9,6009,600⚪ +0.00%-1.46%p×0.7🟦 연기금🔵 -0.0억-0.3+0.2+0.0+0.0+0.0
135183190 아세아시멘트 🔗9,2109,210⚪ +0.00%-0.11%p×0.6🟦 연기금🔴 +0.9억+0.2+0.7+0.0-1.1+0.2
136368600 아이씨에이치 🔗611611⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
137309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138139990 아주스틸 🔗2,1002,100⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
139065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140241690 유니테크노 🔗2,5152,515⚪ +0.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.1+0.0
141009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
142049550 잉크테크 🔗3,0653,065⚪ +0.00%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
143066830 제노텍 🔗1,2601,260⚪ +0.00%—×22.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
145001560 제일연마 🔗9,0009,000⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146018470 조일알미늄 🔗886886⚪ +0.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
147006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149042040 케이피엠테크 🔗5,7505,750⚪ +0.00%—×5.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+1.6-1.2
150073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
151239890 피엔에이치테크 🔗3,5353,535⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
152011760 현대코퍼레이션 🔗22,45022,450⚪ +0.00%-0.22%p×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.0
153133820 화인베스틸 🔗1,0111,011⚪ +0.00%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
154000850 화천기공 🔗33,10033,100⚪ +0.00%—×0.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.3+0.3
155004430 송원산업 🔗12,23012,220🔵 -0.08%—×1.2🟦 연기금🔴 +1.7억-3.4+5.1+0.2-2.2+0.2
156014190 원익큐브 🔗1,1491,148🔵 -0.09%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
157010130 고려아연 🔗1,009,0001,008,000🔵 -0.10%+0.49%p×1.1🟡 금투🔵 -1.4억+15.9-17.3+24.7-21.1-2.2
158008370 원풍 🔗4,8904,885🔵 -0.10%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
159079000 와토스코리아 🔗4,5104,505🔵 -0.11%—×0.0🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1-0.0
160058430 포스코스틸리온 🔗4,6904,685🔵 -0.11%—×0.1🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.0+0.0
161114630 폴라리스우노 🔗1,7661,764🔵 -0.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
162051980 중앙첨단소재 🔗866865🔵 -0.12%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
163084010 대한제강 🔗7,5307,520🔵 -0.13%+0.14%p×0.8🟦 연기금🔴 +0.5억-0.2+0.7+0.0-0.5+0.0
164002690 동일제강 🔗1,5291,527🔵 -0.13%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
165060150 인선이엔티 🔗3,3153,310🔵 -0.15%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
166060230 제이케이시냅스 🔗1,1281,126🔵 -0.18%—×0.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
167004650 창해에탄올 🔗9,3109,290🔵 -0.21%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
168011700 한신기계 🔗2,3252,320🔵 -0.22%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
169487570 HS효성 🔗44,00043,900🔵 -0.23%—×1.5⚫ 그외🔵 -0.3억-0.6+0.2+0.0+0.1+0.2
170025890 한국주강 🔗2,2102,205🔵 -0.23%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
171352940 인바이오 🔗2,0102,005🔵 -0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
172101680 한국정밀기계 🔗2,0302,025🔵 -0.25%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
173011780 금호석유화학 🔗111,600111,300🔵 -0.27%-0.54%p×1.5⚫ 그외🔵 -17.9억-33.2+15.3+0.9-2.6+19.5
174012800 대창 🔗1,1101,107🔵 -0.27%—×0.5🟦 연기금🔴 +0.0억-0.2+0.2+0.0-0.0+0.0
175221980 케이디켐 🔗9,8009,770🔵 -0.31%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
176049430 코메론 🔗19,57019,510🔵 -0.31%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+2.9-2.9+0.0
177025860 남해화학 🔗5,6405,620🔵 -0.35%—×0.8🟢 외인🔴 +1.8억+1.6+0.2+0.0-1.9+0.1
178128660 피제이메탈 🔗2,7002,690🔵 -0.37%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
179014580 태경비케이 🔗3,9353,920🔵 -0.38%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
180004020 현대제철 🔗26,05025,950🔵 -0.38%-0.19%p×1.4🔻 개인🔵 -16.1억-4.5-11.6-22.9+33.8+5.2
181306200 세아제강 🔗119,500119,000🔵 -0.42%+0.08%p×0.7⚫ 그외🔵 -3.2억-3.2+0.0-0.1-1.6+4.9
182357550 석경에이티 🔗34,40034,250🔵 -0.44%-1.75%p×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7+0.1
183155660 DSR 🔗4,3604,340🔵 -0.46%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1-0.0
184002900 TYM 🔗6,2206,190🔵 -0.48%—×1.1🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
185024070 WISCOM 🔗1,8001,791🔵 -0.50%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
186000480 CR홀딩스 🔗4,9204,895🔵 -0.51%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
187120240 대정화금 🔗13,47013,400🔵 -0.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
188102260 동성케미컬 🔗3,5003,480🔵 -0.57%—×0.9🔻 개인🔴 +0.2억+0.2+0.0-0.6+0.4+0.0
189039610 화성밸브 🔗5,2205,190🔵 -0.57%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
190035150 백산 🔗10,0409,980🔵 -0.60%+1.19%p×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.6+1.0
191003780 진양산업 🔗4,7254,695🔵 -0.63%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
192004250 NPC 🔗3,0803,060🔵 -0.65%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
193136410 아셈스 🔗5,0204,985🔵 -0.70%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
194007280 한국특강 🔗1,9441,930🔵 -0.72%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
195044780 에이치케이 🔗1,2251,216🔵 -0.73%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
196107590 미원홀딩스 🔗53,90053,500🔵 -0.74%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
197036640 HRS 🔗4,6354,600🔵 -0.76%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
198033310 엠투엔 🔗1,3111,301🔵 -0.76%—×2.1🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.1+0.1
199220260 켐트로스 🔗3,2803,255🔵 -0.76%—×1.0🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.6+0.0
200053620 태양 🔗6,5706,520🔵 -0.76%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201003610 방림 🔗5,1905,150🔵 -0.77%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.7+0.2
202038500 삼표시멘트 🔗7,7707,710🔵 -0.77%—×0.5🟢 외인🔴 +8.7억+8.7+0.0+3.7-12.2-0.1
203006650 대한유화 🔗102,400101,600🔵 -0.78%+0.10%p×1.4🟢 외인🔴 +0.7억+10.9-10.3+2.1+2.8-5.6
204009200 무림페이퍼 🔗1,4101,399🔵 -0.78%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
205001940 KISCO홀딩스 🔗24,85024,650🔵 -0.80%-0.20%p×1.5🟡 금투🔵 -0.8억-0.6-0.2+2.5-1.6-0.1
206002240 고려제강 🔗17,45017,310🔵 -0.80%+0.17%p×1.0🟦 연기금🔵 -0.2억-0.5+0.2+0.1+0.2+0.0
207066670 디티씨 🔗2,3952,375🔵 -0.84%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
208023600 삼보판지 🔗8,3208,250🔵 -0.84%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
209100660 서암기계공업 🔗2,9852,960🔵 -0.84%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
210003080 SB성보 🔗2,2652,245🔵 -0.88%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
211453860 에이에스텍 🔗10,20010,110🔵 -0.88%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
212036560 KZ정밀 🔗11,47011,360🔵 -0.96%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
213015890 태경산업 🔗4,6254,580🔵 -0.97%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
214001250 GS글로벌 🔗2,5552,530🔵 -0.98%—×0.7🟢 외인🔴 +4.6억+4.6+0.0+0.0-4.6+0.0
215171120 라이온켐텍 🔗2,0502,030🔵 -0.98%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3+0.0
216020400 대동금속 🔗3,0403,010🔵 -0.99%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
217210540 디와이파워 🔗11,07010,960🔵 -0.99%—×0.6🔻 개인🔵 -0.4억-0.7+0.2-0.0+0.5-0.1
218021050 서원 🔗993983🔵 -1.01%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
219043340 에쎈테크 🔗792784🔵 -1.01%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
220081000 일진다이아 🔗8,9008,810🔵 -1.01%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
221121850 코이즈 🔗1,3471,333🔵 -1.04%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
222001550 조비 🔗10,46010,350🔵 -1.05%—×1.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
223005810 풍산홀딩스 🔗33,45033,100🔵 -1.05%-0.30%p×1.4⚫ 그외🔵 -3.8억-4.0+0.2+0.5-0.1+3.4
224089470 HDC현대EP 🔗3,7603,720🔵 -1.06%—×0.8🟦 연기금🔴 +0.1억-0.2+0.2+0.0-0.1+0.1
225007770 한일화학 🔗6,6206,550🔵 -1.06%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
226460850 동국씨엠 🔗4,6354,585🔵 -1.08%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
227002100 경농 🔗9,1909,090🔵 -1.09%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
228027970 한국제지 🔗550544🔵 -1.09%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
229134380 미원화학 🔗9,9109,800🔵 -1.11%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
230900250 크리스탈신소재 🔗1,0391,027🔵 -1.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
231055490 테이팩스 🔗12,57012,420🔵 -1.19%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5-0.0
232083470 이엠앤아이 🔗835825🔵 -1.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
233002310 아세아제지 🔗7,8907,790🔵 -1.27%—×0.6🟡 금투🔵 -1.2억-1.2+0.0+1.1-0.0+0.1
234000590 CS홀딩스 🔗70,30069,400🔵 -1.28%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
235004840 DRB동일 🔗4,2854,230🔵 -1.28%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
236003010 혜인 🔗4,3054,250🔵 -1.28%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
237073110 엘엠에스 🔗4,9954,930🔵 -1.30%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
238032560 황금에스티 🔗5,2205,150🔵 -1.34%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
239060720 KH바텍 🔗9,6009,470🔵 -1.35%—×0.8🟢 외인🔴 +1.8억+1.8+0.0-0.2-3.0+1.4
240213500 한솔제지 🔗6,6606,570🔵 -1.35%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
241025000 KPX케미칼 🔗51,00050,300🔵 -1.37%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.1
242017480 삼현철강 🔗4,6204,555🔵 -1.41%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.0+0.0
243067770 세진티에스 🔗2,1152,085🔵 -1.42%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
244163280 에어레인 🔗3,4803,430🔵 -1.44%—×1.0🟢 외인🔴 +0.4억+0.4-0.0+0.0-0.6+0.2
245010240 흥국 🔗5,4805,400🔵 -1.46%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
246003240 태광산업 🔗818,000806,000🔵 -1.47%+0.00%p×1.1🔻 개인🔵 -0.0억-0.1+0.0-4.1+4.1+0.1
247010040 한국내화 🔗1,5661,543🔵 -1.47%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
248075970 동국알앤에스 🔗1,6901,665🔵 -1.48%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
249000210 DL 🔗43,25042,600🔵 -1.50%+0.23%p×1.9🟢 외인🔴 +18.1억+18.1+0.0-7.3-10.9+0.1
250008970 KBI동양철관 🔗1,1241,107🔵 -1.51%—×0.3🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.5+0.0
251005160 동국산업 🔗2,3002,265🔵 -1.52%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
252004150 한솔홀딩스 🔗2,9502,905🔵 -1.53%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
253060480 국일신동 🔗1,3921,370🔵 -1.58%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
254100250 진양홀딩스 🔗3,0603,010🔵 -1.63%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
255263020 디케이앤디 🔗3,0402,990🔵 -1.64%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
256191410 육일씨엔에쓰 🔗1,2201,200🔵 -1.64%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
257104460 디와이피엔에프 🔗8,9708,820🔵 -1.67%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
258114450 그린생명과학 🔗1,7821,752🔵 -1.68%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
259285490 노바텍 🔗11,21011,020🔵 -1.69%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
260900070 글로벌에스엠 🔗1,0461,028🔵 -1.72%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
261053260 금강철강 🔗4,6504,570🔵 -1.72%—×0.0⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.1+0.5
262140520 대창스틸 🔗1,9681,934🔵 -1.73%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
263900310 컬러레이 🔗2,0251,990🔵 -1.73%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
264090350 노루페인트 🔗7,4807,350🔵 -1.74%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.5+0.0
265005010 휴스틸 🔗3,7453,680🔵 -1.74%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.8+0.0
266014160 대영포장 🔗679667🔵 -1.77%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
267069730 DSR제강 🔗5,5405,440🔵 -1.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
268092230 KPX홀딩스 🔗86,50084,900🔵 -1.85%-1.85%p×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.5-0.4
269036670 삼양케이씨아이 🔗5,2005,100🔵 -1.92%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
270025750 한솔홈데코 🔗1,8731,837🔵 -1.92%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
271002170 SYTS 🔗55,00053,900🔵 -2.00%—×1.4🟢 외인🔴 +0.6억+0.3+0.2+0.0-0.6+0.0
272097870 효성오앤비 🔗4,5104,420🔵 -2.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
273039240 경남스틸 🔗1,9801,940🔵 -2.02%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
274004830 덕성 🔗3,4303,360🔵 -2.04%—×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
275000180 성창기업지주 🔗4,9004,800🔵 -2.04%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
276025820 이구산업 🔗3,8903,810🔵 -2.06%—×0.7🟦 연기금🔴 +0.1억-0.1+0.2+0.0-0.1+0.0
277025550 한국선재 🔗2,1702,125🔵 -2.07%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
278000050 경방 🔗8,1808,010🔵 -2.08%—×0.7🟦 연기금🔴 +0.1억-0.2+0.2-0.0-0.0-0.0
279059100 아이컴포넌트 🔗4,5454,450🔵 -2.09%—×1.4🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.6+0.0
280016380 KG스틸 🔗5,1705,060🔵 -2.13%—×0.8🔻 개인🔵 -3.4억-3.2-0.2+0.3+3.0+0.2
281241560 두산밥캣 🔗60,80059,500🔵 -2.14%-0.99%p×1.1⚫ 그외🔵 -25.7억-24.1-1.6-10.8+3.5+33.0
282009580 무림P&P 🔗1,6381,603🔵 -2.14%—×0.5🟦 연기금🔴 +0.1억-0.2+0.2+0.0-0.1+0.0
283006050 국영지앤엠 🔗460450🔵 -2.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
284272550 삼양패키징 🔗8,7308,540🔵 -2.18%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
285238090 앤디포스 🔗2,5002,445🔵 -2.20%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
286004560 현대비앤지스틸 🔗10,92010,680🔵 -2.20%—×0.9🟢 외인🔴 +0.5억+0.4+0.1-0.0-0.5+0.0
287126600 BGF에코머티리얼즈 🔗2,9252,860🔵 -2.22%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
288014910 성문전자 🔗2,4402,385🔵 -2.25%—×0.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.9-0.6
289009460 한창제지 🔗2,6452,585🔵 -2.27%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
290001770 SHD 🔗6,5306,380🔵 -2.30%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
291012610 경인양행 🔗2,9952,925🔵 -2.34%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
292091340 S&K폴리텍 🔗2,1252,075🔵 -2.35%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
293015590 DKME 🔗2,0902,040🔵 -2.39%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.4+1.0
294060260 뉴보텍 🔗1,4781,442🔵 -2.44%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
295475430 키스트론 🔗4,3004,195🔵 -2.44%—×0.1🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2-0.0
296012620 원일특강 🔗6,8906,720🔵 -2.47%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
297001340 PKC 🔗5,5405,400🔵 -2.53%—×0.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
298060380 동양에스텍 🔗1,2091,178🔵 -2.56%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
299003650 미창석유 🔗140,400136,800🔵 -2.56%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.9+0.9
300008420 문배철강 🔗2,1352,080🔵 -2.58%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
301013000 세우글로벌 🔗1,2001,169🔵 -2.58%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
302000970 한국주철관 🔗6,5906,420🔵 -2.58%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
303000490 대동 🔗6,8706,690🔵 -2.62%—×1.2🟢 외인🔵 -0.6억+2.3-2.9+0.0+0.4+0.2
304001230 동국홀딩스 🔗1,6761,632🔵 -2.63%—×0.6⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.0+0.9
305005820 원림 🔗14,34013,950🔵 -2.72%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
306318410 비비씨 🔗5,8505,690🔵 -2.74%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.5+0.0
307186230 그린플러스 🔗3,2503,160🔵 -2.77%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
308058650 세아홀딩스 🔗118,900115,500🔵 -2.86%—×0.5🔻 개인🔵 -1.2억-1.5+0.2+0.0+0.9+0.3
309000670 영풍 🔗37,10036,000🔵 -2.96%+0.41%p×1.7🟡 금투🔵 -4.1억-3.3-0.9+2.9+1.6-0.4
310037230 한국팩키지 🔗1,4181,376🔵 -2.96%—×2.6🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.5+0.2
311163560 동일고무벨트 🔗5,5705,400🔵 -3.05%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
312014280 금강공업 🔗4,0353,910🔵 -3.10%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
313000950 전방 🔗26,90026,050🔵 -3.16%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
314037370 EG 🔗3,1303,030🔵 -3.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1+0.0
315002200 한국수출포장 🔗2,3252,250🔵 -3.23%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0-0.5+0.3+0.7
316008250 이건산업 🔗2,9102,815🔵 -3.26%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
317045520 크린앤사이언스 🔗2,9102,815🔵 -3.26%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
318027580 상보 🔗1,3251,281🔵 -3.32%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
319115570 스타플렉스 🔗2,5452,460🔵 -3.34%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
320007110 일신석재 🔗886856🔵 -3.39%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
321104480 티케이케미칼 🔗1,5501,497🔵 -3.42%—×1.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.1-0.1
322187790 나노 🔗3,1953,085🔵 -3.44%—×0.6🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.1-1.8
323002960 한국쉘석유 🔗514,000495,500🔵 -3.60%-0.39%p×1.2🔻 개인🔵 -1.8억-1.8+0.0+0.7+1.8-0.7
324011280 태림포장 🔗1,6971,633🔵 -3.77%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
325026940 부국철강 🔗2,4352,340🔵 -3.90%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
326039020 이건홀딩스 🔗2,6652,560🔵 -3.94%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.3+0.4+0.0
327023790 동일스틸럭스 🔗1,0521,010🔵 -3.99%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
328047400 유니온머티리얼 🔗1,036994🔵 -4.05%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
329286750 나노실리칸첨단소재 🔗1,8431,768🔵 -4.07%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
330332290 누보 🔗787754🔵 -4.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
331015230 대창단조 🔗5,9505,690🔵 -4.37%—×0.8🟦 연기금🔴 +0.2억+0.0+0.2+0.0-0.1-0.1
332162300 신스틸 🔗1,6311,559🔵 -4.41%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
333179900 유티아이 🔗4,0953,910🔵 -4.52%—×0.3🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.0
334148150 세경하이테크 🔗3,0802,940🔵 -4.55%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
335049800 우진플라임 🔗1,7651,681🔵 -4.76%—×2.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
336452280 한선엔지니어링 🔗11,44010,890🔵 -4.81%—×0.9🟢 외인🔴 +10.1억+10.1+0.0-0.6-5.1-4.5
337151860 KG에코솔루션 🔗5,5305,250🔵 -5.06%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.6+1.2-0.1
338317870 엔바이오니아 🔗4,2053,990🔵 -5.11%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
339023410 유진기업 🔗3,5953,410🔵 -5.15%—×0.4🔻 개인🔵 -8.1억-8.1+0.0-0.0+8.0+0.1
3400010F0 보원케미칼 🔗2,2702,150🔵 -5.29%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
341462520 조선내화 🔗16,10015,240🔵 -5.34%—×1.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.0
342050760 에스폴리텍 🔗1,3721,282🔵 -6.56%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.7-0.1-0.0
343383310 에코프로에이치엔 🔗25,80024,050🔵 -6.78%—×1.1🟢 외인🔴 +1.6억+1.6+0.0-0.6-2.0+1.0
344006110 삼아알미늄 🔗35,90033,350🔵 -7.10%-0.14%p×1.1🔻 개인🔵 -13.3억-13.3+0.0+0.5+12.9-0.1
345012160 영흥 🔗2,1301,976🔵 -7.23%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
346185190 수프로 🔗972899🔵 -7.51%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
347009620 삼보산업 🔗707652🔵 -7.78%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
348298000 효성화학 🔗69,90064,100🔵 -8.30%—×0.6🔻 개인🔵 -1.2억-3.8+2.6+0.0+5.3-4.1
349224060 더코디 🔗4,7904,380🔵 -8.56%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
350109610 에스와이 🔗2,5052,270🔵 -9.38%—×6.2🔻 개인🔵 -2.2억-2.2+0.0+0.0+1.9+0.4
351198440 강동씨앤엘 🔗1,9201,739🔵 -9.43%—×0.3🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.3+0.1
352247660 나노씨엠에스 🔗3,2052,900🔵 -9.52%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
353026910 광진실업 🔗5,1604,660🔵 -9.69%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.7+0.2
354285800 진영 🔗921824🔵 -10.53%—×4.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
355225530 HC보광산업 🔗2,5052,235🔵 -10.78%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.9+0.3

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1093370 후성 🔗2차전지EV🔴 +10.24%🔵 -47.2억
2011790 SKC 🔗2차전지EV➕ 🔴 +10.21%🔵 -91.7억
3278280 천보 🔗2차전지EV🔴 +8.85%🔵 -0.6억
4251970 펌텍코리아 🔗소비미디어🔴 +8.34%🔵 -4.9억
5010060 OCI홀딩스 🔗전력에너지🔴 +8.15%🔴 +96.0억
6005070 코스모신소재 🔗2차전지EV🔴 +8.03%🔴 +13.8억
7005090 SGC에너지 🔗전력에너지🔴 +7.42%🔵 -8.6억
8271940 일진하이솔루스 🔗전력에너지🔴 +7.32%🔵 -1.6억
9029460 케이씨 🔗반도체AI🔴 +7.25%🔴 +5.3억
10100840 SNT에너지 🔗전력에너지🔴 +6.80%🔴 +0.9억
11357780 솔브레인 🔗반도체AI🔴 +6.22%🔴 +108억
12267260 HD현대일렉트릭 🔗전력에너지🔴 +6.06%🔴 +4.9억
13089010 켐트로닉스 🔗반도체AI🔴 +6.03%🔴 +4.0억
14425040 티이엠씨 🔗반도체AI🔴 +5.94%🔴 +4.2억
15204270 제이앤티씨 🔗반도체AI🔴 +5.71%🔴 +7.9억
16104830 원익머트리얼즈 🔗반도체AI🔴 +5.68%🔵 -3.2억
17014620 성광벤드 🔗조선방산🔴 +5.33%🔴 +1.4억
18121600 나노신소재 🔗2차전지EV🔴 +5.08%🔵 -1.7억
19178920 PI첨단소재 🔗반도체AI🔴 +5.04%🔴 +2.0억
20022100 포스코DX 🔗IT서비스🔴 +4.78%🔴 +5.0억
21014680 한솔케미칼 🔗반도체AI🔴 +4.03%🔵 -16.6억
22012340 뉴인텍 🔗전력에너지🔴 +4.01%🔵 -0.2억
23482630 삼양엔씨켐 🔗반도체AI🔴 +3.57%🔴 +3.9억
24013520 화승코퍼레이션 🔗자동차🔴 +3.56%🔴 +0.1억
25263920 휴엠앤씨 🔗바이오헬스🔴 +3.51%🔴 +0.1억
26030530 원익홀딩스 🔗반도체AI🔴 +3.41%🔴 +16.0억
27119830 아이텍 🔗반도체AI🔴 +3.38%🔵 -1.3억
28018680 서울제약 🔗바이오헬스🔴 +3.20%⚪ +0.0억
29009830 한화솔루션 🔗전력에너지🔴 +3.18%🔵 -84.2억
30086670 비엠티 🔗조선방산🔴 +2.68%🔵 -1.9억
31010400 우진아이엔에스 🔗반도체AI🔴 +2.58%🔴 +0.4억
32264660 씨앤지하이테크 🔗반도체AI🔴 +2.56%🔴 +0.0억
33251370 와이엠티 🔗반도체AI🔴 +2.56%🔵 -0.3억
34010950 S-Oil 🔗전력에너지🔴 +2.40%🔴 +151억
35192390 윈하이텍 🔗건설부동산🔴 +2.28%🔴 +0.2억
36078140 대봉엘에스 🔗바이오헬스🔴 +1.93%🔵 -0.1억
37285130 SK케미칼 🔗바이오헬스🔴 +1.77%🔵 -3.5억
38001530 DI동일 🔗소비미디어🔴 +1.75%🔵 -8.3억
39041930 SY동아 🔗자동차🔴 +1.70%🔴 +0.8억
40335810 프리시젼바이오 🔗바이오헬스🔴 +1.66%🔵 -0.0억
41317330 덕산테코피아 🔗반도체AI🔴 +1.41%🔴 +0.5억
42052300 오션인더블유 🔗건설부동산🔴 +1.41%🔵 -0.1억
43047050 포스코인터내셔널 🔗전력에너지🔴 +1.16%🔵 -66.7억
44241790 티이엠씨씨엔에스 🔗반도체AI🔴 +1.10%🔴 +0.1억
45096770 SK이노베이션 🔗전력에너지🔴 +1.02%🔵 -27.5억
46004800 효성 🔗전력에너지🔴 +0.96%🔴 +12.2억
47071970 HD현대마린엔진 🔗조선방산🔴 +0.92%🔴 +39.4억
48016250 SGC E&C 🔗건설부동산🔴 +0.67%🔵 -0.2억
49090080 평화산업 🔗자동차🔴 +0.60%🔴 +0.1억
50014440 영보화학 🔗자동차🔴 +0.55%🔵 -0.1억
51053700 삼보모터스 🔗자동차🔴 +0.54%🔵 -1.2억
52023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.51%🔵 -0.1억
53071320 지역난방공사 🔗전력에너지🔴 +0.45%🔵 -3.6억
54032940 원익 🔗반도체AI🔴 +0.38%🔴 +0.2억
55448280 에코아이 🔗전력에너지🔴 +0.30%🔴 +0.1억
56418550 제이오 🔗2차전지EV🔴 +0.12%🔴 +0.9억
57040160 누리플렉스 🔗전력에너지⚪ +0.00%🔴 +0.1억
58393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
59145990 삼양사 🔗소비미디어⚪ +0.00%🔵 -2.1억
60000070 삼양홀딩스 🔗소비미디어⚪ +0.00%🔵 -1.2억
61005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
62267320 나인테크 🔗2차전지EV🔵 -0.10%🔵 -0.6억
63344820 KCC글라스 🔗건설부동산🔵 -0.23%🔵 -0.9억
64012280 영화금속 🔗자동차🔵 -0.23%⚪ +0.0억
65037350 성도이엔지 🔗반도체AI🔵 -0.38%🔴 +1.2억
66403490 우듬지팜 🔗소비미디어🔵 -0.39%🔴 +0.1억
67015760 한국전력 🔗전력에너지🔵 -0.42%🔵 -30.7억
68171010 램테크놀러지 🔗반도체AI🔵 -0.57%🔵 -0.1억
69004450 삼화왕관 🔗소비미디어🔵 -0.97%⚪ +0.0억
70365330 에스와이스틸텍 🔗건설부동산🔵 -1.00%🔴 +3.2억
71012030 DB 🔗IT서비스🔵 -1.01%🔴 +0.7억
72307750 국전 🔗바이오헬스🔵 -1.14%🔴 +0.9억
73125210 아모그린텍 🔗로봇AI🔵 -1.17%🔴 +0.1억
74024800 유성티엔에스 🔗운송물류🔵 -1.18%🔵 -0.2억
75177350 베셀 🔗반도체AI🔵 -1.19%🔴 +0.1억
76038110 에코플라스틱 🔗자동차🔵 -1.20%🔵 -0.7억
77221840 하이즈항공 🔗조선방산🔵 -1.21%🔵 -0.0억
78001390 KG케미칼 🔗자동차🔵 -1.32%🔴 +0.3억
79005720 넥센 🔗자동차🔵 -1.33%🔵 -0.7억
80052260 현대바이오랜드 🔗소비미디어🔵 -1.43%🔵 -0.4억
81297890 HB솔루션 🔗반도체AI🔵 -1.47%🔴 +1.5억
82004990 롯데지주 🔗소비미디어🔵 -1.50%🔵 -12.4억
83032280 삼일 🔗운송물류🔵 -1.64%🔴 +0.0억
84001620 케이비아이동국실업 🔗자동차🔵 -1.80%🔵 -0.1억
85044450 KSS해운 🔗운송물류🔵 -1.90%🔵 -0.7억
86008260 NI스틸 🔗건설부동산🔵 -2.10%🔴 +0.5억
87044480 빌리언스 🔗바이오헬스🔵 -2.16%🔵 -0.0억
88078930 GS 🔗전력에너지🔵 -2.20%🔵 -3.6억
89027410 BGF 🔗소비미디어🔵 -2.28%🔵 -0.3억
90086710 선진뷰티사이언스 🔗소비미디어🔵 -2.38%🔴 +0.0억
91108670 LX하우시스 🔗건설부동산🔵 -2.49%🔴 +0.3억
92006060 화승인더 🔗소비미디어🔵 -2.49%🔴 +0.1억
93083550 케이엠 🔗반도체AI🔵 -2.88%🔵 -0.0억
94058820 CMG제약 🔗바이오헬스🔵 -2.90%🔵 -0.2억
95006840 AK홀딩스 🔗운송물류🔵 -2.95%🔵 -0.1억
96378850 화승알앤에이 🔗자동차🔵 -3.13%🔵 -0.2억
97002840 미원상사 🔗반도체AI🔵 -3.44%🔴 +2.7억
98035200 프럼파스트 🔗건설부동산🔵 -3.45%🔵 -0.1억
99460870 에스엠씨지 🔗소비미디어🔵 -5.25%🔵 -0.2억
100014970 삼륭물산 🔗소비미디어🔵 -6.26%🔵 -0.4억

백링크