리서치 & 클리핑

매크로-소재화학-2026-07-08_nxt

30 min read

소재화학 — 2026-07-08

매크로: 소재화학 · 종목: 355개 · smart money: -97.1억 · 강세(≥+10%): 7개

원인: 2차전지·소재 관련주 순환매 유입, 영흥 등 소재화학 개별 종목 급등이 매크로 견인 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
-97.1+38.3-135+166-68.4-1.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1012160 영흥 🔗1,7632,130🔴 +20.82%—×10.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.1-0.3
2185190 수프로 🔗847972🔴 +14.76%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3066830 제노텍 🔗1,1001,260🔴 +14.55%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4091970 LSK아이로봇 🔗3,0853,485🔴 +12.97%—×5.0⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0+0.4
5009620 삼보산업 🔗632707🔴 +11.87%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.8+0.7
6285800 진영 🔗824921🔴 +11.77%—×13.8🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.3+0.0
7092590 럭스피아 🔗578645🔴 +11.59%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8340440 세림B&G 🔗865924🔴 +6.82%—×26.3🔻 개인🔵 -3.9억-3.9+0.0-0.1+3.9+0.0
9198440 강동씨앤엘 🔗1,8011,920🔴 +6.61%—×1.2🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.4-0.1
10298000 효성화학 🔗67,00069,900🔴 +4.33%—×2.5🔻 개인🔵 -19.0억-19.0+0.0-6.7+27.0-1.3
11037370 EG 🔗3,0153,130🔴 +3.81%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
12006740 블루산업개발 🔗886918🔴 +3.61%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
13011300 우성머티리얼스 🔗2,2352,310🔴 +3.36%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
14003650 미창석유 🔗136,100140,400🔴 +3.16%—×1.1⚫ 그외🔵 -0.6억-1.9+1.2+0.0-0.8+1.4
15002960 한국쉘석유 🔗499,000514,000🔴 +3.01%-0.60%p×3.5🟢 외인🔴 +9.7억+5.5+4.2-0.1-14.3+4.7
16047400 유니온머티리얼 🔗1,0131,036🔴 +2.27%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
17054620 APS 🔗4,0254,115🔴 +2.24%—×1.3🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.2-0.4
18023900 풍국주정 🔗6,8506,990🔴 +2.04%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
19009160 SIMPAC 🔗4,9955,090🔴 +1.90%—×1.2⚫ 그외🔵 -0.6억-1.4+0.8+0.0-2.1+2.8
20318410 비비씨 🔗5,7605,850🔴 +1.56%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
21069730 DSR제강 🔗5,4605,540🔴 +1.47%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
22247660 나노씨엠에스 🔗3,1603,205🔴 +1.42%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
23003830 대한화섬 🔗105,700107,000🔴 +1.23%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
24268280 미원에스씨 🔗107,800109,100🔴 +1.21%+1.86%p×0.5🟡 금투🔴 +0.3억+0.0+0.3+0.3-0.6-0.1
25017650 대림제지 🔗8,9809,080🔴 +1.11%—×2.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
26140520 대창스틸 🔗1,9491,968🔴 +0.97%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
27001810 무림SP 🔗1,1631,174🔴 +0.95%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
28003080 SB성보 🔗2,2452,265🔴 +0.89%—×0.4🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.2+0.0
29092440 기신정기 🔗1,9131,930🔴 +0.89%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
30012620 원일특강 🔗6,8306,890🔴 +0.88%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31079980 휴비스 🔗1,8871,902🔴 +0.79%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
32002220 한일철강 🔗3,9203,950🔴 +0.77%—×1.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
33000950 전방 🔗26,70026,900🔴 +0.75%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
34004430 송원산업 🔗12,14012,230🔴 +0.74%—×1.7🟢 외인🔴 +1.3억+1.3+0.0+0.4-1.9+0.3
35052420 오성첨단소재 🔗8,2408,300🔴 +0.73%—×1.2🟡 금투🔵 -0.5억-0.5+0.0+1.7-1.2+0.0
36109860 동일금속 🔗7,2507,300🔴 +0.69%—×3.1⚫ 그외⚪ +0.0억+0.0+0.0-0.0-0.5+0.5
37097870 효성오앤비 🔗4,4804,510🔴 +0.67%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
38008370 원풍 🔗4,8604,890🔴 +0.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
39000970 한국주철관 🔗6,5506,590🔴 +0.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
40004910 조광페인트 🔗3,6103,630🔴 +0.55%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
41010640 진양폴리 🔗1,8071,817🔴 +0.55%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
42051630 진양화학 🔗1,6491,658🔴 +0.55%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
43004890 동일산업 🔗34,75034,900🔴 +0.43%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.4
44272550 삼양패키징 🔗8,7008,730🔴 +0.34%—×1.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
45100250 진양홀딩스 🔗3,0503,060🔴 +0.33%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.5+0.3
46003780 진양산업 🔗4,7104,725🔴 +0.32%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
47453860 에이에스텍 🔗10,18010,200🔴 +0.20%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
48007590 동방아그로 🔗5,6405,650🔴 +0.18%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
49036560 KZ정밀 🔗11,45011,470🔴 +0.17%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
50138070 신진에스엠 🔗1,2481,250🔴 +0.16%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
51005820 원림 🔗14,32014,340🔴 +0.14%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
52317870 엔바이오니아 🔗4,2004,205🔴 +0.12%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
53004650 창해에탄올 🔗9,3009,310🔴 +0.11%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
54004090 한국석유 🔗10,91010,920🔴 +0.09%—×22.8🔻 개인🔵 -23.7억-23.7+0.0+0.0+23.3+0.4
55017890 한국알콜 🔗12,56012,570🔴 +0.08%—×0.8🟡 금투🔴 +0.6억+0.6+0.0+0.8-1.4+0.0
56036640 HRS 🔗4,6354,635⚪ +0.00%—×1.3🟢 외인🔴 +1.1억+1.1+0.0-0.5-0.7+0.0
57009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59090350 노루페인트 🔗7,4807,480⚪ +0.00%—×1.1⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.2
60069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61075970 동국알앤에스 🔗1,6901,690⚪ +0.00%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
62032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
63107590 미원홀딩스 🔗53,90053,900⚪ +0.00%—×1.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
64026940 부국철강 🔗2,4352,435⚪ +0.00%—×0.2🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.9-0.0
65148150 세경하이테크 🔗3,0803,080⚪ +0.00%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
66309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70001560 제일연마 🔗9,0009,000⚪ +0.00%—×0.1🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
71006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74221980 케이디켐 🔗9,8109,800🔵 -0.10%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75179900 유티아이 🔗4,1004,095🔵 -0.12%—×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.8-0.2
76004780 대륙제관 🔗3,9153,910🔵 -0.13%—×2.1🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.8+0.0
77000590 CS홀딩스 🔗70,40070,300🔵 -0.14%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
78007770 한일화학 🔗6,6306,620🔵 -0.15%—×1.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
79024890 대원화성 🔗2,9102,905🔵 -0.17%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
80025000 KPX케미칼 🔗51,10051,000🔵 -0.20%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
81115570 스타플렉스 🔗2,5502,545🔵 -0.20%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
82002200 한국수출포장 🔗2,3302,325🔵 -0.21%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.7-0.0
83015590 DKME 🔗2,0952,090🔵 -0.24%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.0-1.4+2.2
84009190 대양금속 🔗2,0952,090🔵 -0.24%—×1.3🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.4+0.2
85171120 라이온켐텍 🔗2,0552,050🔵 -0.24%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.4+0.0
86006110 삼아알미늄 🔗36,00035,900⚡ 🔵 -0.28%+5.69%p ⚡×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.1+2.1-0.9
87134380 미원화학 🔗9,9409,910🔵 -0.30%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
88186230 그린플러스 🔗3,2603,250🔵 -0.31%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
89056700 신화인터텍 🔗1,5191,514🔵 -0.33%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
90049550 잉크테크 🔗3,0753,065🔵 -0.33%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
91049800 우진플라임 🔗1,7721,765🔵 -0.40%—×2.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
92037230 한국팩키지 🔗1,4241,418🔵 -0.42%—×23.9🔻 개인🔵 -2.1억-2.1+0.0-0.9+3.0+0.0
93048830 엔피케이 🔗908904🔵 -0.44%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
94002030 아세아 🔗189,800188,900🔵 -0.47%+0.21%p×1.0🟡 금투🔵 -0.9억-1.0+0.1+0.9+0.2-0.3
95058650 세아홀딩스 🔗119,500118,900🔵 -0.50%—×1.0⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.4+1.5
96332290 누보 🔗791787🔵 -0.51%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
97008250 이건산업 🔗2,9252,910🔵 -0.51%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98015890 태경산업 🔗4,6504,625🔵 -0.54%—×1.9🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.2+0.0
99069330 유아이디 🔗1,004998🔵 -0.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
100083470 이엠앤아이 🔗840835🔵 -0.60%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
101049830 승일 🔗6,3806,340🔵 -0.63%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1020010F0 보원케미칼 🔗2,2852,270🔵 -0.66%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
103045060 오공 🔗2,1852,170🔵 -0.69%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.4+0.5
104000910 유니온 🔗2,8102,790🔵 -0.71%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
105059100 아이컴포넌트 🔗4,5804,545🔵 -0.76%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.1+0.0
106053620 태양 🔗6,6206,570🔵 -0.76%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
107368600 아이씨에이치 🔗616611🔵 -0.81%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
108045520 크린앤사이언스 🔗2,9352,910🔵 -0.85%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
109024090 디씨엠 🔗11,15011,050🔵 -0.90%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
110060380 동양에스텍 🔗1,2211,209🔵 -0.98%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
111900310 컬러레이 🔗2,0452,025🔵 -0.98%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
112318000 KBG 🔗3,0202,990🔵 -0.99%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
113352940 인바이오 🔗2,0302,010🔵 -0.99%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
114080010 이상네트웍스 🔗6,9206,850🔵 -1.01%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115092230 KPX홀딩스 🔗87,40086,500🔵 -1.03%-0.34%p×2.6🟢 외인🔴 +1.1억+0.9+0.2-0.1+0.6-1.6
116004840 DRB동일 🔗4,3304,285🔵 -1.04%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
117462520 조선내화 🔗16,27016,100🔵 -1.04%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.1+0.2
118013000 세우글로벌 🔗1,2131,200🔵 -1.07%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
119002100 경농 🔗9,2909,190🔵 -1.08%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
120025890 한국주강 🔗2,2352,210🔵 -1.12%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.1
121014530 극동유화 🔗3,1003,065🔵 -1.13%—×1.3🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9+0.0
122286750 나노실리칸첨단소재 🔗1,8641,843🔵 -1.13%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
123136410 아셈스 🔗5,0805,020🔵 -1.18%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
124238090 앤디포스 🔗2,5302,500🔵 -1.19%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
125256150 한독크린텍 🔗4,4554,400🔵 -1.23%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
126023450 동남합성 🔗27,90027,550🔵 -1.25%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
127009200 무림페이퍼 🔗1,4281,410🔵 -1.26%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
128035150 백산 🔗10,17010,040🔵 -1.28%-2.07%p×0.9⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.4+1.3
129000480 CR홀딩스 🔗4,9854,920🔵 -1.30%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
130104700 한국철강 🔗9,1909,070🔵 -1.31%-0.77%p×1.1🟡 금투🔵 -0.8억-0.8+0.0+2.7-2.0+0.1
131078130 국일제지 🔗3,7903,740🔵 -1.32%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.4+0.8
132255220 SG 🔗1,5091,489🔵 -1.33%—×8.8⚫ 그외🔵 -20.2억-20.2+0.0-0.0+5.3+14.9
133101240 씨큐브 🔗2,9652,925🔵 -1.35%—×1.2🔻 개인🔴 +0.6억+0.6+0.0+0.0+1.0-1.5
134012700 리드코프 🔗2,9002,860🔵 -1.38%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
135002310 아세아제지 🔗8,0007,890🔵 -1.38%—×1.1🟢 외인🔴 +2.5억+2.5+0.0+1.2-3.3-0.4
136069260 TKG휴켐스 🔗15,78015,560🔵 -1.39%-0.38%p×0.7🟡 금투🔵 -0.2억-0.4+0.2+1.6-1.1-0.2
137067770 세진티에스 🔗2,1452,115🔵 -1.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
138049430 코메론 🔗19,85019,570🔵 -1.41%—×0.8🟡 금투🔵 -0.7억-0.7+0.0+3.1-2.4-0.0
139163560 동일고무벨트 🔗5,6505,570🔵 -1.42%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
140002170 SYTS 🔗55,80055,000🔵 -1.43%—×1.5🟦 연기금🔴 +0.3억+0.1+0.2+0.0-0.4+0.1
141000050 경방 🔗8,3008,180🔵 -1.45%—×0.7🟦 연기금🔵 -0.1억-0.3+0.2-0.0-0.1+0.1
142014160 대영포장 🔗689679🔵 -1.45%—×1.1🟢 외인🔴 +0.7억+0.8-0.1+0.0-0.7+0.0
143213500 한솔제지 🔗6,7606,660🔵 -1.48%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
144036670 삼양케이씨아이 🔗5,2805,200🔵 -1.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
145104480 티케이케미칼 🔗1,5751,550🔵 -1.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
146004250 NPC 🔗3,1303,080🔵 -1.60%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.5+0.0
147008420 문배철강 🔗2,1702,135🔵 -1.61%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
148091340 S&K폴리텍 🔗2,1602,125🔵 -1.62%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
149014580 태경비케이 🔗4,0003,935🔵 -1.62%—×1.2🔻 개인🔴 +0.4억+0.4+0.0+0.0+0.6-1.0
150120240 대정화금 🔗13,70013,470🔵 -1.68%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
151012800 대창 🔗1,1291,110🔵 -1.68%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
152009580 무림P&P 🔗1,6661,638🔵 -1.68%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
153039240 경남스틸 🔗2,0151,980🔵 -1.74%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
154024070 WISCOM 🔗1,8331,800🔵 -1.80%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
155008470 부스타 🔗3,6103,545🔵 -1.80%—×2.9⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.1+0.2
156183190 아세아시멘트 🔗9,3809,210🔵 -1.81%-1.70%p×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.3+0.3
157010040 한국내화 🔗1,5951,566🔵 -1.82%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
158009460 한창제지 🔗2,6952,645🔵 -1.86%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
159003610 방림 🔗5,2905,190🔵 -1.89%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.2-0.4
160053260 금강철강 🔗4,7404,650🔵 -1.90%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
161027580 상보 🔗1,3511,325🔵 -1.92%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
162016590 신대양제지 🔗9,7909,600🔵 -1.94%-3.88%p×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
163027970 한국제지 🔗561550🔵 -1.96%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
164021050 서원 🔗1,013993🔵 -1.97%—×0.8🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
165001550 조비 🔗10,67010,460🔵 -1.97%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
166010240 흥국 🔗5,5905,480🔵 -1.97%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
167018470 조일알미늄 🔗904886🔵 -1.99%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
168023410 유진기업 🔗3,6703,595🔵 -2.04%—×0.4🔻 개인🔵 -2.4억-2.4+0.0-1.8+3.5+0.8
169001230 동국홀딩스 🔗1,7111,676🔵 -2.05%—×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+1.9+0.8
170016380 KG스틸 🔗5,2805,170🔵 -2.08%—×0.8🟦 연기금🔵 -1.2억-2.9+1.7-0.0+1.0+0.2
171008870 금비 🔗38,50037,700🔵 -2.08%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
172002690 동일제강 🔗1,5621,529🔵 -2.11%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
173151860 KG에코솔루션 🔗5,6505,530🔵 -2.12%—×2.1⚫ 그외🔴 +2.2억+2.2+0.0+1.1-6.8+3.5
174005160 동국산업 🔗2,3502,300🔵 -2.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
175015230 대창단조 🔗6,0805,950🔵 -2.14%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.2
176109610 에스와이 🔗2,5602,505🔵 -2.15%—×57.6🔻 개인🔵 -19.8억-19.8+0.0-0.0+19.6+0.2
177126600 BGF에코머티리얼즈 🔗2,9902,925🔵 -2.17%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
178104460 디와이피엔에프 🔗9,1708,970🔵 -2.18%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
179039020 이건홀딩스 🔗2,7252,665🔵 -2.20%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
180900070 글로벌에스엠 🔗1,0701,046🔵 -2.24%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
181263020 디케이앤디 🔗3,1103,040🔵 -2.25%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
182011280 태림포장 🔗1,7371,697🔵 -2.30%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
183007280 한국특강 🔗1,9901,944🔵 -2.31%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.0
184460850 동국씨엠 🔗4,7454,635🔵 -2.32%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
185021040 대호특수강 🔗935913🔵 -2.35%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
186014830 유니드 🔗63,60062,100🔵 -2.36%-0.94%p×1.0🟢 외인🔴 +0.2억+2.3-2.1-0.0+1.4-1.5
187081150 티플랙스 🔗2,7302,665🔵 -2.38%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
188065690 파커스 🔗1,1241,097🔵 -2.40%—×3.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
189000860 강남제비스코 🔗12,45012,150🔵 -2.41%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.2+0.2
190025860 남해화학 🔗5,7805,640🔵 -2.42%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
191114630 폴라리스우노 🔗1,8101,766🔵 -2.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1-0.1
192001080 만호제강 🔗4,7004,585🔵 -2.45%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.1
193008350 남선알미늄 🔗1,0431,017🔵 -2.49%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.1
194060480 국일신동 🔗1,4281,392🔵 -2.52%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
195285490 노바텍 🔗11,50011,210🔵 -2.52%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
196120030 조선선재 🔗86,80084,600🔵 -2.53%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
197119500 포메탈 🔗2,4952,430🔵 -2.61%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
198032560 황금에스티 🔗5,3605,220🔵 -2.61%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
199002240 고려제강 🔗17,92017,450🔵 -2.62%-1.28%p×1.5⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.2+0.3
200004150 한솔홀딩스 🔗3,0302,950🔵 -2.64%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
201460860 동국제강 🔗8,2708,050🔵 -2.66%-1.33%p×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.1+1.4+0.1
202001020 페이퍼코리아 🔗2,0602,005🔵 -2.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
203128660 피제이메탈 🔗2,7752,700🔵 -2.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
204025750 한솔홈데코 🔗1,9261,873🔵 -2.75%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
205000180 성창기업지주 🔗5,0404,900🔵 -2.78%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
206060230 제이케이시냅스 🔗1,1611,128🔵 -2.84%—×0.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
207006890 태경케미컬 🔗5,6205,460🔵 -2.85%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
208162300 신스틸 🔗1,6801,631🔵 -2.92%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
209060150 인선이엔티 🔗3,4153,315🔵 -2.93%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
210025820 이구산업 🔗4,0103,890🔵 -2.99%—×0.8🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.8+0.1
211073110 엘엠에스 🔗5,1504,995🔵 -3.01%—×0.5🔻 개인🔵 -0.2억-0.0-0.2+0.0+0.2+0.0
212055490 테이팩스 🔗12,96012,570🔵 -3.01%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.4-0.1
213017480 삼현철강 🔗4,7654,620🔵 -3.04%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.6+0.0
214007110 일신석재 🔗914886🔵 -3.06%—×0.9🟢 외인🔴 +0.2억+0.4-0.2+0.0-0.2+0.0
215191410 육일씨엔에쓰 🔗1,2591,220🔵 -3.10%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
216101680 한국정밀기계 🔗2,0952,030🔵 -3.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
217079170 한창산업 🔗4,6754,530🔵 -3.10%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
218005010 휴스틸 🔗3,8653,745🔵 -3.10%—×0.7🟢 외인🔴 +6.8억+7.5-0.7+0.0-6.8+0.1
219004560 현대비앤지스틸 🔗11,27010,920🔵 -3.11%—×1.3🟢 외인🔴 +2.2억+2.5-0.2-0.0-2.5+0.3
220051980 중앙첨단소재 🔗894866🔵 -3.13%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
221210540 디와이파워 🔗11,43011,070🔵 -3.15%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
222081000 일진다이아 🔗9,1908,900🔵 -3.16%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
223081580 성우전자 🔗2,3552,280🔵 -3.18%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
224001250 GS글로벌 🔗2,6402,555🔵 -3.22%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
225139990 아주스틸 🔗2,1702,100🔵 -3.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0-0.1
226011760 현대코퍼레이션 🔗23,20022,450🔵 -3.23%-1.51%p×0.8🟦 연기금🔴 +0.3억-1.5+1.8+0.0-0.5+0.2
227383800 LX홀딩스 🔗7,7007,450🔵 -3.25%-1.56%p×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.5+0.2
228003010 혜인 🔗4,4504,305🔵 -3.26%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3-0.1
229000390 SP삼화 🔗6,0705,870🔵 -3.29%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
230007690 국도화학 🔗36,40035,200🔵 -3.30%-0.83%p×1.3🟦 연기금🔴 +0.4억-1.8+2.1+0.1-0.4-0.1
231196700 웹스 🔗1,012978🔵 -3.36%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
232000320 노루홀딩스 🔗16,34015,790🔵 -3.37%-3.55%p×0.9🟢 외인🔴 +0.7억+0.5+0.2+0.0-1.1+0.4
233154040 다산솔루에타 🔗797770🔵 -3.39%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
234155660 DSR 🔗4,5154,360🔵 -3.43%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
235037760 쎄니트 🔗2,4752,390🔵 -3.43%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
236148250 알엔투테크놀로지 🔗2,3302,250🔵 -3.43%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
237102260 동성케미컬 🔗3,6253,500🔵 -3.45%—×1.6🟡 금투🔴 +0.3억+0.3+0.0+0.6-1.3+0.4
238048470 대동스틸 🔗2,5902,500🔵 -3.47%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
239306200 세아제강 🔗123,800119,500🔵 -3.47%-0.89%p×0.5🟦 연기금🔴 +0.0억-3.2+3.2+0.0-0.6+0.5
240020400 대동금속 🔗3,1503,040🔵 -3.49%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
241493330 지에프아이 🔗10,3209,960🔵 -3.49%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
242300720 한일시멘트 🔗14,61014,100🔵 -3.49%-2.53%p×1.1🟦 연기금🔴 +0.0억-1.7+1.7+0.6+0.2-0.8
243083420 그린케미칼 🔗4,4904,330🔵 -3.56%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
244014280 금강공업 🔗4,1854,035🔵 -3.58%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
245089470 HDC현대EP 🔗3,9003,760🔵 -3.59%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
246263770 유에스티 🔗1,5571,501🔵 -3.60%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
247060720 KH바텍 🔗9,9609,600🔵 -3.61%—×0.8⚫ 그외🔵 -1.0억-1.0+0.0-0.1-0.6+1.7
248002360 SH에너지화학 🔗1,7521,688🔵 -3.65%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
249023600 삼보판지 🔗8,6408,320🔵 -3.70%—×2.3🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.9+0.5
250133820 화인베스틸 🔗1,0511,011🔵 -3.81%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
251066670 디티씨 🔗2,4902,395🔵 -3.82%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
252026910 광진실업 🔗5,3705,160🔵 -3.91%—×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.1+0.2
253019210 와이지-원 🔗22,90022,000🔵 -3.93%—×0.8⚫ 그외🔵 -57.9억-57.9+0.0+1.1+6.9+49.9
254014820 동원시스템즈 🔗19,59018,810🔵 -3.98%-0.56%p×0.7🟡 금투🔵 -0.4억-0.4+0.1+0.5-0.2+0.1
255001340 PKC 🔗5,7705,540🔵 -3.99%—×0.4🔻 개인🔵 -4.0억-4.0+0.0+0.0+4.0+0.0
256241690 유니테크노 🔗2,6202,515🔵 -4.01%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.3-0.1+0.0
257084010 대한제강 🔗7,8507,530🔵 -4.08%-2.81%p×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
258042040 케이피엠테크 🔗6,0005,750🔵 -4.17%—×44.3🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.9-0.2
259004830 덕성 🔗3,5803,430🔵 -4.19%—×1.8🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.6+0.3
260025550 한국선재 🔗2,2652,170🔵 -4.19%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
261000850 화천기공 🔗34,55033,100🔵 -4.20%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.2
262191600 블루탑 🔗10,44010,000🔵 -4.21%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
263487570 HS효성 🔗45,95044,000🔵 -4.24%—×0.8⚫ 그외🔵 -1.1억-1.1+0.0-0.1+0.5+0.6
264008970 KBI동양철관 🔗1,1741,124🔵 -4.26%—×0.3🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
265014190 원익큐브 🔗1,2011,149🔵 -4.33%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
266114450 그린생명과학 🔗1,8631,782🔵 -4.35%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
267039610 화성밸브 🔗5,4605,220🔵 -4.40%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
268005810 풍산홀딩스 🔗35,00033,450🔵 -4.43%-1.86%p×1.2⚫ 그외🔵 -3.7억-3.7+0.0+1.4-0.1+2.5
269023790 동일스틸럭스 🔗1,1011,052🔵 -4.45%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
270012610 경인양행 🔗3,1352,995🔵 -4.47%—×1.2⚫ 그외🔵 -2.2억-2.2+0.0+0.0+0.2+2.0
271000210 DL 🔗45,30043,250🔵 -4.53%-2.32%p×0.9🟦 연기금🔵 -0.6억-3.1+2.5+2.3-3.1+1.4
272054410 케이피티유 🔗3,3103,160🔵 -4.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
273001780 알루코 🔗1,6481,573🔵 -4.55%—×1.1🟢 외인🔵 -0.5억+2.2-2.8+0.0+0.4+0.1
274044780 에이치케이 🔗1,2851,225🔵 -4.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
275023160 태광 🔗23,40022,300🔵 -4.70%-3.85%p×0.9⚫ 그외🔵 -14.5억-14.5+0.0+6.6-13.6+21.4
276011780 금호석유화학 🔗117,200111,600🔵 -4.78%-0.77%p×0.8🟡 금투🔵 -20.7억-19.7-1.0+12.0+10.8-2.0
277163280 에어레인 🔗3,6553,480🔵 -4.79%—×1.6🟢 외인🔴 +0.2억+0.2-0.0-0.0-0.2+0.1
278004000 롯데정밀화학 🔗44,80042,650🔵 -4.80%-1.56%p×1.2🔻 개인🔵 -10.7억-5.0-5.7+2.1+7.4+1.2
279298050 HS효성첨단소재 🔗155,800148,300🔵 -4.81%-1.22%p×1.0🔻 개인🔵 -5.2억-5.5+0.3+1.2+4.8-0.8
280092790 넥스틸 🔗11,09010,550🔵 -4.87%—×0.5🟢 외인🔴 +2.8억+2.8+0.0-0.1-2.7+0.0
281100660 서암기계공업 🔗3,1402,985🔵 -4.94%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
282079000 와토스코리아 🔗4,7454,510🔵 -4.95%—×0.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
283001940 KISCO홀딩스 🔗26,15024,850🔵 -4.97%-0.38%p×0.7🟦 연기금🔵 -0.1억-0.3+0.2+0.2-0.2+0.1
284000490 대동 🔗7,2306,870🔵 -4.98%—×1.0🔻 개인🔵 -2.8억-0.2-2.6-0.0+2.6+0.2
285033310 엠투엔 🔗1,3811,311🔵 -5.07%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
286017860 DS단석 🔗11,73011,130🔵 -5.12%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.7-0.1
287000670 영풍 🔗39,10037,100🔵 -5.12%+1.15%p×1.0🔻 개인🔵 -6.7억-5.8-0.9+0.5+5.1+1.1
288043340 에쎈테크 🔗835792🔵 -5.15%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
289003240 태광산업 🔗863,000818,000🔵 -5.21%-1.50%p×0.7🔻 개인🔵 -3.0억-3.3+0.3+1.2+1.8+0.0
290058430 포스코스틸리온 🔗4,9504,690🔵 -5.25%—×0.1🟢 외인🔴 +2.3억+2.3+0.0+0.1-2.5+0.0
291025900 동화기업 🔗5,8405,530🔵 -5.31%-1.89%p×1.0⚫ 그외🔴 +0.5억+0.5+0.0+0.3-1.6+0.9
292161000 애경케미칼 🔗9,4108,900🔵 -5.42%-2.98%p×0.4🟢 외인🔴 +0.7억+0.8-0.1+0.0-0.7+0.0
293014910 성문전자 🔗2,5802,440🔵 -5.43%—×0.2🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.9+0.1
294004020 현대제철 🔗27,55026,050🔵 -5.44%-3.08%p×1.1🟡 금투🔵 -13.8억-21.4+7.6+10.9+8.7-5.8
295484120 도우인시스 🔗15,75014,890🔵 -5.46%-1.33%p×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
296002900 TYM 🔗6,5806,220🔵 -5.47%—×1.4🔻 개인🔵 -4.7억-4.7+0.0+0.0+4.2+0.5
297298020 효성티앤씨 🔗279,000263,500🔵 -5.56%-1.62%p×0.6🔻 개인🔵 -6.0억+1.2-7.2+2.5+2.6+0.9
298005490 POSCO홀딩스 🔗313,500296,000🔵 -5.58%-2.55%p×0.7🟢 외인🔴 +105억+138-32.2+60.8-113-53.0
299003720 삼영 🔗6,0805,740🔵 -5.59%—×0.8🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.7+0.3
300071090 하이스틸 🔗3,0452,870🔵 -5.75%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
301004980 성신양회 🔗9,3308,790🔵 -5.79%-5.15%p ⚠️×1.6🔻 개인🔵 -3.1억-3.1+0.0-0.1+3.0+0.2
302060260 뉴보텍 🔗1,5691,478🔵 -5.80%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
303383310 에코프로에이치엔 🔗27,40025,800🔵 -5.84%—×0.8🔻 개인🔵 -2.9억-2.9+0.0+0.4+2.4+0.0
304051910 LG화학 🔗265,000249,500🔵 -5.85%-2.08%p×0.9🟢 외인🔴 +43.3억+88.6-45.4-46.8+25.4-21.9
305011170 롯데케미칼 🔗63,00059,300🔵 -5.87%-2.22%p×0.8🔻 개인🔵 -17.7억-2.2-15.5+3.9+15.0-1.2
306005950 이수화학 🔗12,80012,040🔵 -5.94%—×0.6🟡 금투🔵 -11.3억-12.4+1.2+5.6+2.9+2.8
307017960 한국카본 🔗24,30022,850🔵 -5.97%-4.74%p×1.2🟦 연기금🔴 +13.8억+6.7+7.0+1.5-18.4+3.1
308011700 한신기계 🔗2,4752,325🔵 -6.06%—×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
309006650 대한유화 🔗109,100102,400🔵 -6.14%-0.18%p×1.5🟢 외인🔵 -9.3억+16.6-25.9+1.8+5.7+1.8
310038500 삼표시멘트 🔗8,2807,770🔵 -6.16%—×0.7🟢 외인🔴 +13.0억+12.9+0.1+1.4-13.6-0.8
311241560 두산밥캣 🔗64,80060,800🔵 -6.17%-0.92%p×0.9🟡 금투🔵 -15.3억-1.0-14.3+21.3-2.9-3.0
312054540 삼영엠텍 🔗6,7506,320🔵 -6.37%—×1.2🟢 외인🔴 +4.2억+4.2+0.0+0.1-4.3+0.0
313006050 국영지앤엠 🔗492460🔵 -6.50%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
314011500 한농화성 🔗12,80011,960🔵 -6.56%—×1.1🟢 외인🔴 +3.3억+3.3+0.0+0.0-3.4+0.0
315001770 SHD 🔗7,0006,530🔵 -6.71%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
316000760 이화산업 🔗12,55011,700🔵 -6.77%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
317224060 더코디 🔗5,1404,790🔵 -6.81%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
318187790 나노 🔗3,4303,195🔵 -6.85%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
319009520 포스코엠텍 🔗11,17010,390🔵 -6.98%-4.12%p×0.9🟢 외인🔴 +2.8억+2.8+0.0+0.9-3.9+0.1
320003030 세아제강지주 🔗110,900103,000🔵 -7.12%-1.89%p×0.9🟡 금투🔵 -1.6억-1.6+0.1+1.2+0.8-0.5
321050760 에스폴리텍 🔗1,4781,372🔵 -7.17%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+1.2-1.3+0.0
322002380 KCC 🔗467,500433,500🔵 -7.27%-2.99%p×0.8🟡 금투🔵 -28.0억-27.4-0.6+23.7+3.2+1.1
323033500 동성화인텍 🔗16,91015,650🔵 -7.45%-3.07%p×1.0🔻 개인🔴 +0.7억+0.7+0.0+0.7+1.6-3.0
324357550 석경에이티 🔗37,20034,400🔵 -7.53%-1.62%p×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.7+0.1
325357580 아모센스 🔗6,1605,690🔵 -7.63%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
326225530 HC보광산업 🔗2,7202,505🔵 -7.90%—×0.4🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.2+0.1
327010130 고려아연 🔗1,096,0001,009,000🔵 -7.94%-2.28%p×0.8🟡 금투🔵 -25.3억-30.3+5.0+28.2+10.8-13.7
328220260 켐트로스 🔗3,5753,280🔵 -8.25%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
329008730 율촌화학 🔗14,93013,690🔵 -8.31%-1.75%p×0.8🔻 개인🔵 -2.7억-1.1-1.6+0.5+2.2+0.0
330239890 피엔에이치테크 🔗3,8603,535🔵 -8.42%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
331900290 GRT 🔗2,6002,380🔵 -8.46%—×1.3🟢 외인🔴 +4.4억+4.4+0.0-4.4-2.0+2.0
332456040 OCI 🔗89,30081,700🔵 -8.51%-2.24%p×0.6🟢 외인🔴 +1.9억+7.1-5.1+1.9-3.4-0.5
333900250 크리스탈신소재 🔗1,1371,039🔵 -8.62%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
334036890 진성티이씨 🔗14,26013,010🔵 -8.77%-1.06%p×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.1
335002710 TCC스틸 🔗9,4008,560🔵 -8.94%-4.15%p×0.8🟢 외인🔵 -0.1억+1.1-1.2+0.0-0.1+0.1
336066430 아이로보틱스 🔗2,2852,075🔵 -9.19%—×0.4🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6+0.0
337054090 삼진엘앤디 🔗979887🔵 -9.40%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.3-0.8+0.0
338452280 한선엔지니어링 🔗12,63011,440🔵 -9.42%—×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.3-0.3
339121850 코이즈 🔗1,4901,347🔵 -9.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
340098070 한텍 🔗23,95021,650🔵 -9.60%-4.59%p×1.5🟢 외인🔴 +2.0억+6.3-4.2+0.2-1.1-1.2
341120110 코오롱인더 🔗59,30053,600🔵 -9.61%-4.21%p×0.6🟡 금투🔵 -6.0억-2.4-3.6+9.8-7.2+3.4
342474650 링크솔루션 🔗26,45023,850🔵 -9.83%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.5-0.3
343089980 상아프론테크 🔗14,74013,290🔵 -9.84%-3.67%p×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
344475660 에스켐 🔗3,7803,400🔵 -10.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
345001430 세아베스틸지주 🔗31,70028,500🔵 -10.09%-5.20%p ⚠️×0.5🟡 금투🔵 -0.7억+0.6-1.3+0.7-0.1+0.0
346294140 레몬 🔗2,3752,135🔵 -10.11%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
347475430 키스트론 🔗4,8054,300🔵 -10.51%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
348457190 이수스페셜티케미컬 🔗64,50057,700🔵 -10.54%-3.87%p×1.0🟢 외인🔴 +17.2억+16.6+0.6+4.6-21.5-0.3
349011230 삼화전자 🔗3,4453,080🔵 -10.60%—×0.3🟢 외인🔴 +5.5억+5.5+0.0-0.0-5.6+0.0
350095500 미래나노텍 🔗7,4706,660🔵 -10.84%-3.88%p×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.1
351044490 태웅 🔗27,60024,200🔵 -12.32%-5.07%p ⚠️×0.6🔻 개인🔵 -4.9억-3.5-1.5-0.7+4.7+0.9
352024840 KBI메탈 🔗4,5253,940🔵 -12.93%—×0.4🟢 외인🔴 +14.5억+14.5+0.0+0.1-14.3-0.2
353096630 에스코넥 🔗1,9131,665🔵 -12.96%—×2.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.1
354217910 에스제이켐 🔗309263🔵 -14.89%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355295310 에이치브이엠 🔗51,00042,700🔵 -16.27%-6.37%p ⚠️×0.6🟢 외인🔴 +32.6억+34.8-2.2-1.4-2.2-29.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1002840 미원상사 🔗반도체AI➕ 🔴 +14.08%🔵 -0.7억
2052300 오션인더블유 🔗건설부동산🔴 +3.89%🔴 +0.0억
3010950 S-Oil 🔗전력에너지🔴 +2.55%🔴 +239억
4192390 윈하이텍 🔗건설부동산🔴 +2.22%🔵 -0.7억
5010400 우진아이엔에스 🔗반도체AI🔴 +1.50%🔴 +0.1억
6038110 에코플라스틱 🔗자동차🔴 +1.21%🔵 -4.6억
7052260 현대바이오랜드 🔗소비미디어🔴 +0.72%🔴 +0.1억
8335810 프리시젼바이오 🔗바이오헬스🔴 +0.28%🔴 +0.2억
9393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
10119830 아이텍 🔗반도체AI⚪ +0.00%🔴 +0.1억
11014440 영보화학 🔗자동차⚪ +0.00%🔴 +0.1억
12005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
13006840 AK홀딩스 🔗운송물류🔵 -0.17%🔵 -0.4억
14460870 에스엠씨지 🔗소비미디어🔵 -0.21%🔴 +0.3억
15014970 삼륭물산 🔗소비미디어🔵 -0.22%🔵 -3.5억
16027410 BGF 🔗소비미디어🔵 -0.63%🔴 +0.0억
17263920 휴엠앤씨 🔗바이오헬스🔵 -0.65%🔴 +0.1억
18008260 NI스틸 🔗건설부동산🔵 -0.96%⚪ +0.0억
19267320 나인테크 🔗2차전지EV🔵 -0.99%🔵 -0.2억
20090080 평화산업 🔗자동차🔵 -1.07%🔴 +0.2억
21044480 빌리언스 🔗바이오헬스🔵 -1.39%🔵 -0.3억
22006060 화승인더 🔗소비미디어🔵 -1.63%🔴 +0.6억
23083550 케이엠 🔗반도체AI🔵 -1.70%🔴 +0.1억
24041930 SY동아 🔗자동차🔵 -1.90%🔵 -0.2억
25044450 KSS해운 🔗운송물류🔵 -1.97%🔵 -0.5억
26001530 DI동일 🔗소비미디어🔵 -2.14%🔵 -8.0억
27171010 램테크놀러지 🔗반도체AI🔵 -2.23%🔵 -0.4억
28004450 삼화왕관 🔗소비미디어🔵 -2.28%🔵 -0.1억
29013520 화승코퍼레이션 🔗자동차🔵 -2.32%🔴 +0.1억
30024800 유성티엔에스 🔗운송물류🔵 -2.53%🔵 -0.4억
31032280 삼일 🔗운송물류🔵 -2.56%🔵 -0.0억
32005720 넥센 🔗자동차🔵 -2.75%🔴 +0.0억
33001620 케이비아이동국실업 🔗자동차🔵 -2.84%🔵 -0.3억
34012280 영화금속 🔗자동차🔵 -2.85%🔵 -0.2억
35071320 지역난방공사 🔗전력에너지🔵 -2.93%🔵 -0.5억
36145990 삼양사 🔗소비미디어🔵 -3.00%🔵 -0.9억
37023960 에쓰씨엔지니어링 🔗건설부동산🔵 -3.04%🔵 -0.0억
38018680 서울제약 🔗바이오헬스🔵 -3.10%🔵 -0.0억
39012030 DB 🔗IT서비스🔵 -3.13%🔵 -2.4억
40078930 GS 🔗전력에너지🔵 -3.13%🔴 +3.5억
41016250 SGC E&C 🔗건설부동산🔵 -3.15%🔵 -0.2억
42378850 화승알앤에이 🔗자동차🔵 -3.20%🔴 +0.0억
43058820 CMG제약 🔗바이오헬스🔵 -3.23%🔵 -0.1억
44000070 삼양홀딩스 🔗소비미디어🔵 -3.28%🔵 -0.2억
45221840 하이즈항공 🔗조선방산🔵 -3.37%🔴 +0.0억
46096770 SK이노베이션 🔗전력에너지🔵 -3.53%🔴 +37.6억
47344820 KCC글라스 🔗건설부동산🔵 -3.94%🔴 +0.2억
48297890 HB솔루션 🔗반도체AI🔵 -3.95%🔵 -1.0억
49086670 비엠티 🔗조선방산🔵 -3.99%🔵 -3.7억
50001390 KG케미칼 🔗자동차🔵 -4.04%🔵 -2.1억
51108670 LX하우시스 🔗건설부동산🔵 -4.04%🔴 +0.7억
52078140 대봉엘에스 🔗바이오헬스🔵 -4.10%🔴 +0.0억
53053700 삼보모터스 🔗자동차🔵 -4.17%🔵 -1.3억
54418550 제이오 🔗2차전지EV🔵 -4.32%🔵 -0.5억
55047050 포스코인터내셔널 🔗전력에너지🔵 -4.33%🔵 -42.9억
56086710 선진뷰티사이언스 🔗소비미디어🔵 -4.55%🔵 -0.9억
57271940 일진하이솔루스 🔗전력에너지🔵 -4.75%🔵 -0.9억
58009830 한화솔루션 🔗전력에너지🔵 -4.94%🔵 -20.1억
59251370 와이엠티 🔗반도체AI🔵 -4.97%🔴 +1.9억
60241790 티이엠씨씨엔에스 🔗반도체AI🔵 -5.60%🔵 -0.8억
61004990 롯데지주 🔗소비미디어🔵 -5.65%🔵 -5.9억
62448280 에코아이 🔗전력에너지🔵 -5.71%🔴 +0.5억
63204270 제이앤티씨 🔗반도체AI🔵 -5.76%🔵 -5.2억
64307750 국전 🔗바이오헬스🔵 -5.79%🔴 +0.4억
65177350 베셀 🔗반도체AI🔵 -6.05%⚪ +0.0억
66125210 아모그린텍 🔗로봇AI🔵 -6.12%🔵 -1.8억
67035200 프럼파스트 🔗건설부동산🔵 -6.15%🔵 -0.2억
68357780 솔브레인 🔗반도체AI🔵 -6.32%🔵 -7.7억
69264660 씨앤지하이테크 🔗반도체AI🔵 -6.33%🔵 -0.8억
70015760 한국전력 🔗전력에너지🔵 -6.44%🔵 -36.6억
71014680 한솔케미칼 🔗반도체AI🔵 -6.72%🔴 +24.8억
72005090 SGC에너지 🔗전력에너지🔵 -7.02%🔴 +2.0억
73317330 덕산테코피아 🔗반도체AI🔵 -7.04%🔵 -1.8억
74004800 효성 🔗전력에너지🔵 -7.31%🔴 +4.2억
75093370 후성 🔗2차전지EV🔵 -7.33%🔴 +92.2억
76032940 원익 🔗반도체AI🔵 -7.52%🔵 -2.0억
77022100 포스코DX 🔗IT서비스🔵 -7.85%🔴 +1.7억
78278280 천보 🔗2차전지EV🔵 -7.87%🔵 -0.7억
79285130 SK케미칼 🔗바이오헬스🔵 -8.04%🔵 -4.6억
80030530 원익홀딩스 🔗반도체AI🔵 -8.28%🔴 +29.8억
81178920 PI첨단소재 🔗반도체AI🔵 -8.37%🔴 +2.8억
82425040 티이엠씨 🔗반도체AI🔵 -8.66%🔴 +4.4억
83403490 우듬지팜 🔗소비미디어🔵 -8.80%🔵 -0.1억
84482630 삼양엔씨켐 🔗반도체AI🔵 -8.90%🔵 -0.2억
85251970 펌텍코리아 🔗소비미디어🔵 -8.98%🔵 -5.3억
86014620 성광벤드 🔗조선방산🔵 -9.28%🔴 +0.3억
87029460 케이씨 🔗반도체AI🔵 -9.34%🔵 -3.0억
88037350 성도이엔지 🔗반도체AI🔵 -9.36%🔴 +0.9억
89104830 원익머트리얼즈 🔗반도체AI🔵 -9.46%🔵 -6.6억
90100840 SNT에너지 🔗전력에너지🔵 -9.88%🔴 +8.1억
91071970 HD현대마린엔진 🔗조선방산🔵 -10.26%🔴 +41.3억
92089010 켐트로닉스 🔗반도체AI🔵 -10.36%🔴 +13.0억
93005070 코스모신소재 🔗2차전지EV🔵 -10.92%🔴 +19.0억
94011790 SKC 🔗2차전지EV🔵 -11.74%🔴 +29.5억
95121600 나노신소재 🔗2차전지EV🔵 -11.93%🔵 -11.5억
96040160 누리플렉스 🔗전력에너지🔵 -12.43%🔴 +1.2억
97010060 OCI홀딩스 🔗전력에너지🔵 -12.83%🔴 +111억
98365330 에스와이스틸텍 🔗건설부동산🔵 -13.09%🔵 -5.2억
99267260 HD현대일렉트릭 🔗전력에너지🔵 -13.30%🔵 -64.9억
100012340 뉴인텍 🔗전력에너지🔵 -20.94%🔴 +0.5억

백링크