리서치 & 클리핑

매크로-소재화학-2026-07-03_nxt

30 min read

소재화학 — 2026-07-03

매크로: 소재화학 · 종목: 355개 · smart money: +39.4억 · 강세(≥+10%): 8개

매크로 합산 매매

smart money외연금투개그외
+39.4+65.6-26.2+227-267+0.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1011230 삼화전자 🔗2,7503,575🔴 +30.00%—×2.5🟢 외인🔴 +6.7억+6.7+0.0-0.1-7.0+0.4
2014910 성문전자 🔗2,2902,975🔴 +29.91%—×1.9🟢 외인🔴 +8.9억+8.9+0.0+0.5-9.0-0.4
3095500 미래나노텍 🔗7,1608,950🔴 +25.00%—×9.8🟢 외인🔴 +0.8억+0.8+0.0-1.4+0.7-0.1
4001770 SHD 🔗5,9807,120🔴 +19.06%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-1.2+1.2
5484120 도우인시스 🔗14,64016,700🔴 +14.07%—×3.9🔻 개인🔵 -0.3억-0.3-0.0-0.0+0.2+0.0
6179900 유티아이 🔗4,0354,510🔴 +11.77%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.3-0.1
7298000 효성화학 🔗41,80046,600🔴 +11.48%—×0.4🔻 개인🔵 -6.8억-6.8+0.0+0.8+6.0+0.0
8067770 세진티에스 🔗1,9352,135🔴 +10.34%—×3.5🟡 금투🔵 -0.3억-0.3+0.0+1.7-1.3+0.0
9009190 대양금속 🔗1,6591,823🔴 +9.89%—×2.5🔻 개인🔵 -5.4억-5.4+0.0-0.0+5.7-0.3
10066830 제노텍 🔗1,1901,300🔴 +9.24%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11225530 HC보광산업 🔗2,4902,715🔴 +9.04%—×15.5🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.6-0.1
12078130 국일제지 🔗3,7053,995🔴 +7.83%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.4+0.4
13294140 레몬 🔗2,1602,325🔴 +7.64%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
14025820 이구산업 🔗3,9104,205🔴 +7.54%—×1.2⚫ 그외🔵 -2.0억-2.0+0.0-0.0+0.9+1.0
15191600 블루탑 🔗9,73010,440🔴 +7.30%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16121850 코이즈 🔗1,4001,497🔴 +6.93%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
17092590 럭스피아 🔗750800🔴 +6.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18009620 삼보산업 🔗619659🔴 +6.46%—×4.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
19015590 DKME 🔗1,9852,110🔴 +6.30%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.1+0.9
20318000 KBG 🔗2,8803,060🔴 +6.25%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
21268280 미원에스씨 🔗102,900109,300🔴 +6.22%—×1.1🟡 금투🔵 -0.1억-0.4+0.3+1.3-1.2+0.0
22475660 에스켐 🔗3,7303,950🔴 +5.90%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
23017890 한국알콜 🔗12,93013,670🔴 +5.72%—×3.5🟢 외인🔴 +9.3억+9.3+0.0-0.0-9.4+0.1
24161000 애경케미칼 🔗9,68010,220🔴 +5.58%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
25049550 잉크테크 🔗3,0103,165🔴 +5.15%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
26091970 LSK아이로봇 🔗2,4402,565🔴 +5.12%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
27019210 와이지-원 🔗21,50022,600🔴 +5.12%—×1.1🔻 개인🔵 -17.3억-17.3+0.0-5.5+26.4-3.6
28138070 신진에스엠 🔗1,1901,250🔴 +5.04%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
29004430 송원산업 🔗11,36011,910🔴 +4.84%—×2.4🟦 연기금🔴 +3.8억-0.6+4.4+0.0-3.3-0.6
30239890 피엔에이치테크 🔗3,5753,745🔴 +4.76%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.1+0.1
31011500 한농화성 🔗13,06013,680🔴 +4.75%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.6-0.1
32295310 에이치브이엠 🔗54,80057,400🔴 +4.74%—×0.9🟢 외인🔴 +10.5억+10.5+0.0+1.3+7.6-19.5
33002900 TYM 🔗6,0006,280🔴 +4.67%—×0.9⚫ 그외🔴 +0.5억+0.5+0.0+0.0-3.3+2.8
34900310 컬러레이 🔗1,9612,050🔴 +4.54%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
35004840 DRB동일 🔗4,2104,400🔴 +4.51%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
36005950 이수화학 🔗13,55014,120🔴 +4.21%—×2.7⚫ 그외🔵 -29.0억-36.6+7.6+2.7-6.5+32.7
37065690 파커스 🔗1,0721,117🔴 +4.20%—×1.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
38002380 KCC 🔗469,500489,000🔴 +4.15%—×0.7⚫ 그외🔴 +2.8억+2.8-0.0+2.3-25.9+20.8
39084010 대한제강 🔗7,6107,920🔴 +4.07%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.7+0.2
40004830 덕성 🔗3,2653,395🔴 +3.98%—×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0-0.0
41054540 삼영엠텍 🔗7,1307,410🔴 +3.93%—×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.3-0.0
42006890 태경케미컬 🔗5,3605,570🔴 +3.92%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
43119500 포메탈 🔗2,4852,580🔴 +3.82%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
44081580 성우전자 🔗2,2652,350🔴 +3.75%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
45004910 조광페인트 🔗3,4753,605🔴 +3.74%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.0+0.1
46151860 KG에코솔루션 🔗5,3605,560🔴 +3.73%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.1-1.9+2.2
47011300 우성머티리얼스 🔗2,1802,260🔴 +3.67%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
48081150 티플랙스 🔗2,6052,700🔴 +3.65%—×1.0⚫ 그외🔴 +0.4억+0.4+0.0+0.0-1.1+0.7
49010130 고려아연 🔗1,076,0001,115,000🔴 +3.62%—×0.8🟡 금투🔵 -8.2억-15.5+7.3+19.5-26.9+15.6
50003720 삼영 🔗6,3606,590🔴 +3.62%—×0.7🟢 외인🔴 +5.4억+5.4+0.0-0.5-4.7-0.1
51024070 WISCOM 🔗1,8071,872🔴 +3.60%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
52036560 KZ정밀 🔗11,43011,840🔴 +3.59%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
53217910 에스제이켐 🔗308319🔴 +3.57%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54008470 부스타 🔗2,9853,090🔴 +3.52%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
55008350 남선알미늄 🔗1,0111,046🔴 +3.46%—×0.7🟢 외인🔴 +3.2억+3.2+0.0-0.0-3.2-0.1
56043340 에쎈테크 🔗799826🔴 +3.38%—×6.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
57263020 디케이앤디 🔗2,8402,935🔴 +3.35%—×1.1⚫ 그외🔵 -0.5억-0.5+0.0+0.0-1.0+1.5
58024840 KBI메탈 🔗4,9705,130🔴 +3.22%—×1.2🟢 외인🔴 +15.5억+15.5+0.0+0.3-15.7-0.1
59010640 진양폴리 🔗1,7371,792🔴 +3.17%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
60114450 그린생명과학 🔗1,8401,898🔴 +3.15%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
61104700 한국철강 🔗8,9109,190🔴 +3.14%—×0.7🟢 외인🔴 +1.0억+0.9+0.1+0.7-1.6-0.1
62148150 세경하이테크 🔗3,0353,130🔴 +3.13%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
63001940 KISCO홀딩스 🔗24,20024,950🔴 +3.10%—×0.9🟡 금투🔴 +0.5억+0.5+0.0+0.5-0.9-0.0
64004560 현대비앤지스틸 🔗11,21011,550🔴 +3.03%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.0
65091340 S&K폴리텍 🔗2,1552,220🔴 +3.02%—×3.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
66247660 나노씨엠에스 🔗3,0053,095🔴 +3.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
67154040 다산솔루에타 🔗709730🔴 +2.96%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
680010F0 보원케미칼 🔗2,3652,435🔴 +2.96%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
69383800 LX홀딩스 🔗7,4607,680🔴 +2.95%—×0.7🟢 외인🔴 +2.7억+2.7+0.0-0.4-1.1-1.1
70272550 삼양패키징 🔗8,3708,610🔴 +2.87%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
71001340 PKC 🔗5,7205,880🔴 +2.80%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.5+0.2
72036640 HRS 🔗4,4754,600🔴 +2.79%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
73037230 한국팩키지 🔗1,3721,410🔴 +2.77%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
74155660 DSR 🔗4,4354,555🔴 +2.71%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
75000320 노루홀딩스 🔗15,87016,300🔴 +2.71%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
76357550 석경에이티 🔗37,00038,000🔴 +2.70%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
77002200 한국수출포장 🔗2,2202,280🔴 +2.70%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.0
78163560 동일고무벨트 🔗5,6005,750🔴 +2.68%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
79021040 대호특수강 🔗920944🔴 +2.61%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
80462520 조선내화 🔗15,56015,960🔴 +2.57%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.1-0.0
81015890 태경산업 🔗4,5654,675🔴 +2.41%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.5+0.0
82055490 테이팩스 🔗13,28013,600🔴 +2.41%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
83457190 이수스페셜티케미컬 🔗66,60068,200🔴 +2.40%—×0.9🟡 금투🔵 -11.8억-8.3-3.5+10.2+1.9-0.3
84128660 피제이메탈 🔗2,7302,795🔴 +2.38%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
85008970 KBI동양철관 🔗1,1911,219🔴 +2.35%—×0.2🟢 외인🔴 +2.7억+2.7+0.0-0.0-2.7-0.0
86460850 동국씨엠 🔗4,7354,845🔴 +2.32%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
87059100 아이컴포넌트 🔗4,5604,665🔴 +2.30%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
88021050 서원 🔗1,0111,034🔴 +2.27%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
89054090 삼진엘앤디 🔗955976🔴 +2.20%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.5-0.2+0.0
90011760 현대코퍼레이션 🔗22,90023,400🔴 +2.18%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
91012610 경인양행 🔗3,2803,350🔴 +2.13%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.1
92024890 대원화성 🔗2,8552,915🔴 +2.10%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
93900290 GRT 🔗2,9052,965🔴 +2.07%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-3.8+4.6-0.9
94047400 유니온머티리얼 🔗941960🔴 +2.02%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
95109610 에스와이 🔗1,9381,977🔴 +2.01%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.1
96213500 한솔제지 🔗6,4606,590🔴 +2.01%—×0.4🟢 외인🔴 +0.6억+0.6-0.0-0.0-0.6+0.0
97126600 BGF에코머티리얼즈 🔗2,9953,055🔴 +2.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
98004150 한솔홀딩스 🔗3,0203,080🔴 +1.99%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.2+0.0
99092230 KPX홀딩스 🔗81,30082,900🔴 +1.97%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
100008730 율촌화학 🔗14,96015,250🔴 +1.94%—×1.1🟢 외인🔴 +1.9억+4.1-2.2+0.9-2.9+0.1
101014160 대영포장 🔗676689🔴 +1.92%—×0.7🟢 외인🔴 +0.4억+0.6-0.2-0.0-0.4-0.0
102000860 강남제비스코 🔗12,03012,260🔴 +1.91%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
103104480 티케이케미칼 🔗1,5731,603🔴 +1.91%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
104035150 백산 🔗10,00010,190🔴 +1.90%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.1
105001780 알루코 🔗1,6571,688🔴 +1.87%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.0-0.3-1.0
106263770 유에스티 🔗1,5581,587🔴 +1.86%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
107241690 유니테크노 🔗2,7002,750🔴 +1.85%—×2.5🟢 외인🔴 +0.9억+0.9+0.0+0.4-1.3-0.0
108012800 대창 🔗1,1441,165🔴 +1.84%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8-0.0
109003080 SB성보 🔗2,1902,230🔴 +1.83%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
110011700 한신기계 🔗2,5052,550🔴 +1.80%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
111097870 효성오앤비 🔗4,4804,560🔴 +1.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
112000390 SP삼화 🔗6,2006,310🔴 +1.77%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.0
113171120 라이온켐텍 🔗2,0152,050🔴 +1.74%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
114054620 APS 🔗4,0704,140🔴 +1.72%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
115009580 무림P&P 🔗1,5831,610🔴 +1.71%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
116081000 일진다이아 🔗9,0009,150🔴 +1.67%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
117000670 영풍 🔗39,25039,900🔴 +1.66%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.9+1.2-1.1
118090350 노루페인트 🔗7,3307,450🔴 +1.64%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5-0.1
119474650 링크솔루션 🔗27,45027,900🔴 +1.64%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.7+0.1
120000760 이화산업 🔗11,70011,890🔴 +1.62%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
121025550 한국선재 🔗2,2302,265🔴 +1.57%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
122000490 대동 🔗7,1607,270🔴 +1.54%—×0.5🟢 외인🔴 +1.5억+1.5+0.0-0.1-1.7+0.2
123014580 태경비케이 🔗3,9404,000🔴 +1.52%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
124071090 하이스틸 🔗3,0003,045🔴 +1.50%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
125003010 혜인 🔗4,4354,500🔴 +1.47%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.1+0.1
126357580 아모센스 🔗6,9107,010🔴 +1.45%—×0.8🔻 개인🔵 -0.4억-0.4-0.0+0.1+1.9-1.7
127004780 대륙제관 🔗3,8453,900🔴 +1.43%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8+0.0
128049430 코메론 🔗19,82020,100🔴 +1.41%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+2.9-2.9-0.0
129005010 휴스틸 🔗3,9003,955🔴 +1.41%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
130060150 인선이엔티 🔗3,2103,255🔴 +1.40%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.5
131186230 그린플러스 🔗3,2403,285🔴 +1.39%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.5-0.0
132012160 영흥 🔗1,4441,463🔴 +1.32%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
133285490 노바텍 🔗11,71011,860🔴 +1.28%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.1
134008370 원풍 🔗4,7404,800🔴 +1.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
135241560 두산밥캣 🔗63,60064,400🔴 +1.26%—×0.8🟡 금투🔴 +7.0억+2.7+4.3+5.2-8.5-3.8
136003780 진양산업 🔗4,5554,610🔴 +1.21%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
137014820 동원시스템즈 🔗19,28019,510🔴 +1.19%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.2-0.1
138003610 방림 🔗5,0605,120🔴 +1.19%—×0.2🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.6+0.0
139133820 화인베스틸 🔗1,0151,027🔴 +1.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
140051630 진양화학 🔗1,6451,664🔴 +1.16%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
141003830 대한화섬 🔗103,900105,100🔴 +1.15%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
142300720 한일시멘트 🔗13,96014,120🔴 +1.15%—×0.6🟡 금투🔵 -1.8억-2.2+0.4+1.4-0.6+1.0
143102260 동성케미컬 🔗3,5653,605🔴 +1.12%—×1.2🟡 금투🔴 +0.4억+0.4+0.0+0.9-1.2-0.0
144196700 웹스 🔗983994🔴 +1.12%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
145285800 진영 🔗805814🔴 +1.12%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
146005490 POSCO홀딩스 🔗316,500320,000🔴 +1.11%—×0.8🟡 금투🔵 -49.0억-65.8+16.8+117-100.0+32.2
147000210 DL 🔗45,60046,100🔴 +1.10%—×0.9🔻 개인🔵 -4.6억-8.6+4.0+2.6+4.4-2.3
148001430 세아베스틸지주 🔗31,75032,100🔴 +1.10%—×0.8🟢 외인🔴 +6.7억+11.2-4.5+3.7-9.5-0.9
149006650 대한유화 🔗109,600110,800🔴 +1.09%—×0.5🟢 외인🔴 +2.1억+2.1-0.0+0.3-0.3-2.1
150079980 휴비스 🔗1,8301,850🔴 +1.09%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.4-0.1+0.1
151010240 흥국 🔗5,4805,540🔴 +1.09%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.1+0.1
152069730 DSR제강 🔗5,5405,600🔴 +1.08%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
153005160 동국산업 🔗2,3202,345🔴 +1.08%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.0
154058650 세아홀딩스 🔗111,000112,200🔴 +1.08%—×0.9⚫ 그외🔴 +0.6억+0.6+0.0-0.0-1.4+0.8
155306200 세아제강 🔗122,600123,900🔴 +1.06%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-2.1+2.1
156163280 에어레인 🔗3,7603,800🔴 +1.06%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
157010040 한국내화 🔗1,6111,628🔴 +1.06%—×1.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
158037370 EG 🔗2,9252,955🔴 +1.03%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.0
159023900 풍국주정 🔗6,8606,930🔴 +1.02%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
160015230 대창단조 🔗5,9406,000🔴 +1.01%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
161018470 조일알미늄 🔗915924🔴 +0.98%—×1.2🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.8-0.1
162101680 한국정밀기계 🔗2,0802,100🔴 +0.96%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
163002220 한일철강 🔗4,2204,260🔴 +0.95%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
164220260 켐트로스 🔗3,7403,775🔴 +0.94%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
165002030 아세아 🔗173,400175,000🔴 +0.92%—×0.9🟡 금투🔵 -0.2억-0.4+0.2+1.4-0.5-0.7
166006110 삼아알미늄 🔗38,50038,850🔴 +0.91%—×0.3🟢 외인🔴 +4.6억+4.6+0.0+0.5-2.3-2.8
167049800 우진플라임 🔗1,7501,766🔴 +0.91%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
168002360 SH에너지화학 🔗1,7621,777🔴 +0.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
169286750 나노실리칸첨단소재 🔗1,8791,894🔴 +0.80%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
170011170 롯데케미칼 🔗63,00063,500🔴 +0.79%—×0.6🔻 개인🔵 -3.3억+0.9-4.1-0.1+1.7+1.6
171044780 에이치케이 🔗1,2801,290🔴 +0.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
172104460 디와이피엔에프 🔗9,3009,370🔴 +0.75%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
173004650 창해에탄올 🔗9,3109,380🔴 +0.75%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.1-1.0-0.0
174000910 유니온 🔗2,7402,760🔴 +0.73%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
175000180 성창기업지주 🔗4,8654,900🔴 +0.72%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3+0.0
176025000 KPX케미칼 🔗49,10049,450🔴 +0.71%—×1.2🟢 외인🔴 +0.8억+0.7+0.1+0.0-0.7-0.1
177053260 금강철강 🔗4,9354,970🔴 +0.71%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
178139990 아주스틸 🔗2,1252,140🔴 +0.71%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3-0.0
179004020 현대제철 🔗28,05028,250🔴 +0.71%—×0.7🟢 외인🔴 +8.9억+10.9-2.0+5.7-10.5-4.0
180002710 TCC스틸 🔗10,07010,140🔴 +0.70%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.1
181001550 조비 🔗10,55010,620🔴 +0.66%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
182004090 한국석유 🔗10,94011,010🔴 +0.64%—×0.4🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.1
183054410 케이피티유 🔗3,1553,175🔴 +0.63%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
184002960 한국쉘석유 🔗478,000481,000🔴 +0.63%—×1.0🟢 외인🔴 +2.6억+2.6+0.0-1.0-1.5-0.0
185007770 한일화학 🔗6,5006,540🔴 +0.62%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
186016590 신대양제지 🔗9,8409,900🔴 +0.61%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
187000970 한국주철관 🔗6,6906,730🔴 +0.60%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
188009200 무림페이퍼 🔗1,3851,393🔴 +0.58%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
189298050 HS효성첨단소재 🔗158,600159,500🔴 +0.57%—×1.0🟡 금투🔵 -0.4억-0.6+0.2+2.2-1.4-0.4
190016380 KG스틸 🔗5,3005,330🔴 +0.57%—×0.7🔻 개인🔵 -3.9억-3.9+0.0-0.5+3.8+0.6
191032560 황금에스티 🔗5,2605,290🔴 +0.57%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.4+0.0
192002170 SYTS 🔗53,60053,900🔴 +0.56%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2-0.1
193024090 디씨엠 🔗10,79010,850🔴 +0.56%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
194080010 이상네트웍스 🔗7,1107,150🔴 +0.56%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
195079170 한창산업 🔗4,6254,650🔴 +0.54%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
196025860 남해화학 🔗5,6705,700🔴 +0.53%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.3-0.2
197092790 넥스틸 🔗11,44011,500🔴 +0.52%—×0.3🟢 외인🔴 +4.9억+4.9+0.0-0.5-3.7-0.7
198100250 진양홀딩스 🔗2,9652,980🔴 +0.51%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
199060380 동양에스텍 🔗1,1971,203🔴 +0.50%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
200352940 인바이오 🔗2,0002,010🔴 +0.50%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
201060720 KH바텍 🔗10,37010,420🔴 +0.48%—×0.8⚫ 그외🔵 -2.3억-2.3+0.0-0.4+1.3+1.5
202014280 금강공업 🔗4,1354,155🔴 +0.48%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
203083420 그린케미칼 🔗4,4654,485🔴 +0.45%—×0.5🟢 외인🔴 +0.0억+0.4-0.3+0.0-0.0+0.0
204006740 블루산업개발 🔗898902🔴 +0.45%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
205004890 동일산업 🔗34,50034,650🔴 +0.43%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
206183190 아세아시멘트 🔗9,3109,350🔴 +0.43%—×1.2🟢 외인🔴 +6.1억+6.1+0.0-0.0-6.1+0.1
207134380 미원화학 🔗9,96010,000🔴 +0.40%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
208036670 삼양케이씨아이 🔗5,2705,290🔴 +0.38%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
209101240 씨큐브 🔗3,0003,010🔴 +0.33%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
210368600 아이씨에이치 🔗607609🔴 +0.33%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
211009160 SIMPAC 🔗4,6454,660🔴 +0.32%—×0.8⚫ 그외🔵 -1.0억-1.0+0.0-0.2-0.9+2.1
212033500 동성화인텍 🔗17,57017,620🔴 +0.28%—×0.4⚫ 그외🔵 -0.7억-0.7-0.0-0.1-0.1+1.0
213002310 아세아제지 🔗8,0308,050🔴 +0.25%—×0.3🟡 금투🔵 -0.6억-0.6+0.0+1.2-0.3-0.3
214038500 삼표시멘트 🔗8,4008,420🔴 +0.24%—×0.8🟢 외인🔴 +16.3억+16.1+0.2-0.2-16.1-0.0
215002240 고려제강 🔗17,62017,660🔴 +0.23%—×2.4🟢 외인🔴 +2.5억+2.5+0.0-0.0-1.7-0.7
216120030 조선선재 🔗87,10087,300🔴 +0.23%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
217025890 한국주강 🔗2,1952,200🔴 +0.23%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
218051980 중앙첨단소재 🔗935937🔴 +0.21%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
219037760 쎄니트 🔗2,4702,475🔴 +0.20%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
220107590 미원홀딩스 🔗53,50053,600🔴 +0.19%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
221210540 디와이파워 🔗11,31011,330🔴 +0.18%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4+0.0
222000590 CS홀딩스 🔗70,40070,500🔴 +0.14%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
223221980 케이디켐 🔗9,8009,810🔴 +0.10%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
224001810 무림SP 🔗1,1561,157🔴 +0.09%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
225255220 SG 🔗1,3851,386🔴 +0.07%—×0.6🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.6+0.4
226009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
227051910 LG화학 🔗281,500281,500⚪ +0.00%—×0.6🟡 금투🔵 -30.9억-3.0-27.9+16.7+4.4+9.8
228011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
229039240 경남스틸 🔗2,0452,045⚪ +0.00%—×1.6🟢 외인🔴 +3.3억+3.3+0.0-0.0-3.4+0.1
230007690 국도화학 🔗34,70034,700⚪ +0.00%—×1.1🟦 연기금🔴 +2.4억+0.4+2.0-0.8-1.6-0.0
231140520 대창스틸 🔗1,9481,948⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
232069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
233109860 동일금속 🔗7,4707,470⚪ +0.00%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
234032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235066670 디티씨 🔗2,4602,460⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
236012700 리드코프 🔗2,9002,900⚪ +0.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
237185190 수프로 🔗997997⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
238309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
239065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
240012620 원일특강 🔗6,8706,870⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
241009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
242083470 이엠앤아이 🔗842842⚪ +0.00%—×2.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
243023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
244060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
245006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
246106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
247073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
248114630 폴라리스우노 🔗1,7751,775⚪ +0.00%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
249027970 한국제지 🔗528528⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
250039610 화성밸브 🔗5,7705,770⚪ +0.00%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.1
251069330 유아이디 🔗1,0451,044🔵 -0.10%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
252008870 금비 🔗38,80038,750🔵 -0.13%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
253056700 신화인터텍 🔗1,5291,527🔵 -0.13%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.5+0.6
254042040 케이피엠테크 🔗3,5603,555🔵 -0.14%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
255033310 엠투엔 🔗1,3711,369🔵 -0.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
256053620 태양 🔗6,6006,590🔵 -0.15%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
257014190 원익큐브 🔗1,2401,238🔵 -0.16%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
258017860 DS단석 🔗11,79011,770🔵 -0.17%—×1.2🟢 외인🔴 +2.1억+2.1+0.0-1.9-0.1-0.1
259089980 상아프론테크 🔗15,57015,540🔵 -0.19%—×0.7🟢 외인🔴 +0.8억+1.6-0.8+0.0-0.1-0.7
260136410 아셈스 🔗5,2305,220🔵 -0.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
261001080 만호제강 🔗4,6954,685🔵 -0.21%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.5-0.2
262148250 알엔투테크놀로지 🔗2,3952,390🔵 -0.21%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
263007110 일신석재 🔗940938🔵 -0.21%—×0.6🟢 외인🔴 +0.9억+1.1-0.2-0.0-0.9+0.0
264001230 동국홀딩스 🔗1,7141,710🔵 -0.23%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.1-1.2+0.3
265332290 누보 🔗809807🔵 -0.25%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
266092440 기신정기 🔗1,9021,897🔵 -0.26%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.1+0.0
267075970 동국알앤에스 🔗1,7151,710🔵 -0.29%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
268005810 풍산홀딩스 🔗34,55034,450🔵 -0.29%—×1.1🟢 외인🔴 +4.5억+4.5+0.0-0.1+0.9-5.3
269017480 삼현철강 🔗4,8104,795🔵 -0.31%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.0-0.0
270004250 NPC 🔗3,1103,100🔵 -0.32%—×1.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.1-0.4
271487570 HS효성 🔗45,85045,700🔵 -0.33%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
272340440 세림B&G 🔗917914🔵 -0.33%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
273318410 비비씨 🔗5,7905,770🔵 -0.35%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
274003030 세아제강지주 🔗112,700112,300🔵 -0.35%—×0.7⚫ 그외🔵 -2.1억-0.4-1.7+1.8-2.3+2.5
275048470 대동스틸 🔗2,5252,515🔵 -0.40%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
276058430 포스코스틸리온 🔗5,0505,030🔵 -0.40%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.0-0.1
277000850 화천기공 🔗34,70034,550🔵 -0.43%—×0.2🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.7-0.1
278014530 극동유화 🔗3,1103,095🔵 -0.48%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
279000050 경방 🔗8,1808,140🔵 -0.49%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8-0.1
280452280 한선엔지니어링 🔗13,60013,530🔵 -0.51%—×0.3🟢 외인🔴 +3.0억+3.0+0.0+0.3-1.1-2.2
281007590 동방아그로 🔗5,6705,640🔵 -0.53%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
282001250 GS글로벌 🔗2,7452,730🔵 -0.55%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.1-0.1
283002100 경농 🔗9,1009,050🔵 -0.55%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.0
284039020 이건홀딩스 🔗2,6552,640🔵 -0.56%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
285060260 뉴보텍 🔗1,6711,661🔵 -0.60%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
286008420 문배철강 🔗2,2002,185🔵 -0.68%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
287001560 제일연마 🔗8,7808,720🔵 -0.68%—×1.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
288001020 페이퍼코리아 🔗2,1952,180🔵 -0.68%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
289000480 CR홀딩스 🔗4,9804,945🔵 -0.70%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
290456040 OCI 🔗93,10092,400🔵 -0.75%—×0.6🟢 외인🔴 +4.6억+8.7-4.0+1.9-7.3+0.8
291049830 승일 🔗6,5906,540🔵 -0.76%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
292162300 신스틸 🔗1,8311,817🔵 -0.76%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
293089470 HDC현대EP 🔗3,8503,820🔵 -0.78%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.0+0.2
294036890 진성티이씨 🔗13,96013,850🔵 -0.79%—×0.7🟢 외인🔴 +0.3억+2.1-1.9-0.1-0.7+0.4
295120240 대정화금 🔗13,83013,720🔵 -0.80%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
296460860 동국제강 🔗8,6408,570🔵 -0.81%—×0.6🔻 개인🔵 -2.6억-0.0-2.5-0.0+2.6-0.0
297120110 코오롱인더 🔗59,90059,400🔵 -0.83%—×0.4🟡 금투🔴 +4.3억+3.6+0.6+7.1-3.1-8.2
298045060 오공 🔗2,1702,150🔵 -0.92%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
299044490 태웅 🔗29,90029,600🔵 -1.00%—×0.2🔻 개인🔵 -4.4억-4.4+0.0+0.4+5.2-1.2
300014830 유니드 🔗65,20064,500🔵 -1.07%—×1.3🟢 외인🔴 +5.6억+5.9-0.2-0.1+1.0-6.6
301298020 효성티앤씨 🔗280,500277,500🔵 -1.07%—×0.6🟡 금투🔴 +2.7억+3.0-0.4+4.9-2.7-4.9
302011780 금호석유화학 🔗117,000115,700🔵 -1.11%—×0.7🟡 금투🔵 -6.2억-4.7-1.6+9.3+6.0-9.0
303017650 대림제지 🔗8,7808,680🔵 -1.14%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
304002690 동일제강 🔗1,5461,527🔵 -1.23%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
305008250 이건산업 🔗2,7552,720🔵 -1.27%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
306060480 국일신동 🔗1,4451,426🔵 -1.31%—×2.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
307027580 상보 🔗1,3551,337🔵 -1.33%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8-0.0
308017960 한국카본 🔗26,30025,950🔵 -1.33%—×0.9🟢 외인🔴 +18.0억+25.6-7.6+5.9-7.4-16.4
309003650 미창석유 🔗140,100138,200🔵 -1.36%—×0.5⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.1+0.6
310383310 에코프로에이치엔 🔗29,00028,600🔵 -1.38%—×0.9🔻 개인🔵 -3.6억-3.6+0.0+2.6+15.1-14.1
311023600 삼보판지 🔗8,5208,400🔵 -1.41%—×1.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
312025750 한솔홈데코 🔗1,9001,873🔵 -1.42%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
313004000 롯데정밀화학 🔗45,45044,800🔵 -1.43%—×0.9🟢 외인🔵 -1.1억+4.0-5.1+2.0+1.6-2.4
314025900 동화기업 🔗6,1706,080🔵 -1.46%—×1.0🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0-0.0
315115570 스타플렉스 🔗2,4052,370🔵 -1.46%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
316493330 지에프아이 🔗10,96010,800🔵 -1.46%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
317005820 원림 🔗14,25014,030🔵 -1.54%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
318050760 에스폴리텍 🔗1,4121,390🔵 -1.56%—×5.9🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.8-0.0
319256150 한독크린텍 🔗4,4954,425🔵 -1.56%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
320013000 세우글로벌 🔗1,2001,181🔵 -1.58%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
321026940 부국철강 🔗2,4302,390🔵 -1.65%—×0.1🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.7-0.0
322453860 에이에스텍 🔗9,9909,820🔵 -1.70%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
323006050 국영지앤엠 🔗514505🔵 -1.75%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
324023160 태광 🔗24,80024,350🔵 -1.81%—×0.6🟢 외인🔴 +8.4억+12.8-4.4-0.1+9.6-17.8
325238090 앤디포스 🔗2,7502,700🔵 -1.82%—×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.1-0.0
326079000 와토스코리아 🔗4,6104,525🔵 -1.84%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1
327198440 강동씨앤엘 🔗1,6701,638🔵 -1.92%—×0.2🔻 개인🔵 -2.9억-2.9+0.0-0.0+2.8+0.1
328007280 한국특강 🔗2,0652,025🔵 -1.94%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
329900070 글로벌에스엠 🔗1,0261,006🔵 -1.95%—×56.8🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.7+0.4
330191410 육일씨엔에쓰 🔗1,3331,306🔵 -2.03%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.1
331003240 태광산업 🔗886,000868,000🔵 -2.03%—×1.9⚫ 그외🔵 -2.4억-2.4+0.0+0.8+0.3+1.3
332069260 TKG휴켐스 🔗16,18015,850🔵 -2.04%—×0.8🟦 연기금🔵 -0.2억-0.5+0.2+0.1+0.2-0.1
333098070 한텍 🔗26,60026,000🔵 -2.26%—×0.5🟢 외인🔴 +2.1억+2.1+0.0-0.1-1.5-0.4
334066430 아이로보틱스 🔗2,4252,370🔵 -2.27%—×0.5🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.8-0.1
335187790 나노 🔗3,5253,440🔵 -2.41%—×0.7🟢 외인🔴 +2.9억+2.8+0.1+0.0-1.6-1.3
336317870 엔바이오니아 🔗4,3104,200🔵 -2.55%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
337096630 에스코넥 🔗1,8781,829🔵 -2.61%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
338011280 태림포장 🔗1,8001,753🔵 -2.61%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
339023450 동남합성 🔗28,95028,150🔵 -2.76%—×1.6🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.1
340900250 크리스탈신소재 🔗1,2601,225🔵 -2.78%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
341073110 엘엠에스 🔗5,3805,220🔵 -2.97%—×0.1🔻 개인🔵 -0.0억-0.0-0.0-0.0+0.0-0.0
342100660 서암기계공업 🔗3,2553,150🔵 -3.23%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
343045520 크린앤사이언스 🔗3,0802,975🔵 -3.41%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
344000950 전방 🔗27,60026,650🔵 -3.44%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
345224060 더코디 🔗4,8604,680🔵 -3.70%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
346023790 동일스틸럭스 🔗1,1861,138🔵 -4.05%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
347023410 유진기업 🔗3,8103,655🔵 -4.07%—×0.8🔻 개인🔵 -6.5억-6.5+0.0-0.0+6.6-0.0
348475430 키스트론 🔗5,8605,600🔵 -4.44%—×0.2🟢 외인🔴 +9.9억+9.9+0.0+0.0-10.8+0.9
349048830 엔피케이 🔗935893🔵 -4.49%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
350052420 오성첨단소재 🔗8,4608,060🔵 -4.73%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
351009460 한창제지 🔗2,8502,705🔵 -5.09%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.2
352004980 성신양회 🔗8,9408,460🔵 -5.37%—×1.3🟢 외인🔴 +0.7억+0.5+0.2-0.0-0.8+0.1
353020400 대동금속 🔗3,4253,180🔵 -7.15%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
354026910 광진실업 🔗6,5005,850🔵 -10.00%—×2.1🟢 외인🔴 +2.3억+2.3+0.0-0.1-1.7-0.5
355009520 포스코엠텍 🔗14,57012,180🔵 -16.40%—×4.0🔻 개인🔵 -15.4억-15.4+0.0-0.5+15.8+0.1

보조 후보 — alternatives 포함 (101개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1203690 아크솔루션스 🔗소비미디어🔴 +27.37%🔵 -0.0억
2251970 펌텍코리아 🔗소비미디어🔴 +11.69%🔵 -6.8억
3032280 삼일 🔗운송물류🔴 +8.28%🔵 -0.0억
4357780 솔브레인 🔗반도체AI🔴 +6.61%🔴 +64.5억
5032940 원익 🔗반도체AI🔴 +6.27%🔴 +1.5억
6204270 제이앤티씨 🔗반도체AI🔴 +5.07%🔵 -2.7억
7263920 휴엠앤씨 🔗바이오헬스🔴 +4.82%🔴 +0.0억
8125210 아모그린텍 🔗로봇AI🔴 +4.66%🔵 -0.1억
9307750 국전 🔗바이오헬스🔴 +4.63%🔴 +0.1억
10264660 씨앤지하이테크 🔗반도체AI🔴 +4.60%🔵 -2.2억
11037350 성도이엔지 🔗반도체AI🔴 +4.52%🔵 -2.7억
12011790 SKC 🔗2차전지EV🔴 +4.48%🔵 -25.6억
13010400 우진아이엔에스 🔗반도체AI🔴 +4.03%🔴 +0.0억
14460870 에스엠씨지 🔗소비미디어🔴 +4.02%🔴 +0.3억
15119830 아이텍 🔗반도체AI🔴 +3.47%🔴 +1.7억
16053700 삼보모터스 🔗자동차🔴 +3.07%🔴 +0.2억
17378850 화승알앤에이 🔗자동차🔴 +2.82%🔴 +0.2억
18271940 일진하이솔루스 🔗전력에너지🔴 +2.79%🔴 +1.0억
19002840 미원상사 🔗반도체AI🔴 +2.78%🔴 +0.4억
20448280 에코아이 🔗전력에너지🔴 +2.65%🔴 +0.5억
21267320 나인테크 🔗2차전지EV🔴 +2.64%🔴 +1.1억
22052260 현대바이오랜드 🔗소비미디어🔴 +2.61%🔴 +0.4억
23030530 원익홀딩스 🔗반도체AI🔴 +2.59%🔴 +29.4억
24171010 램테크놀러지 🔗반도체AI🔴 +2.58%🔴 +0.0억
25038110 에코플라스틱 🔗자동차🔴 +2.58%🔴 +0.4억
26121600 나노신소재 🔗2차전지EV🔴 +2.56%🔵 -0.2억
27178920 PI첨단소재 🔗반도체AI🔴 +2.35%🔴 +0.0억
28010950 S-Oil 🔗전력에너지🔴 +2.32%🔵 -61.0억
29041930 SY동아 🔗자동차🔴 +2.24%🔴 +0.3억
30001390 KG케미칼 🔗자동차🔴 +2.16%🔴 +0.8억
31044450 KSS해운 🔗운송물류🔴 +1.96%🔵 -0.1억
32005070 코스모신소재 🔗2차전지EV🔴 +1.95%🔴 +13.6억
33083550 케이엠 🔗반도체AI🔴 +1.92%🔵 -0.1억
34251370 와이엠티 🔗반도체AI🔴 +1.86%🔵 -0.2억
35078140 대봉엘에스 🔗바이오헬스🔴 +1.85%🔴 +0.1억
36071320 지역난방공사 🔗전력에너지🔴 +1.81%🔵 -0.9억
37482630 삼양엔씨켐 🔗반도체AI🔴 +1.72%🔴 +5.0억
38192390 윈하이텍 🔗건설부동산🔴 +1.63%🔵 -0.1억
39000070 삼양홀딩스 🔗소비미디어🔴 +1.59%🔴 +9.0억
40012280 영화금속 🔗자동차🔴 +1.55%🔵 -0.0억
41058820 CMG제약 🔗바이오헬스🔴 +1.51%🔴 +0.9억
42285130 SK케미칼 🔗바이오헬스🔴 +1.45%🔵 -7.0억
43418550 제이오 🔗2차전지EV🔴 +1.32%🔴 +0.0억
44071970 HD현대마린엔진 🔗조선방산🔴 +1.24%🔵 -32.8억
45023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.19%🔵 -0.0억
46145990 삼양사 🔗소비미디어🔴 +1.11%🔴 +2.9억
47014970 삼륭물산 🔗소비미디어🔴 +0.88%🔴 +0.3억
48096770 SK이노베이션 🔗전력에너지🔴 +0.74%🔴 +6.0억
49018680 서울제약 🔗바이오헬스🔴 +0.67%🔴 +0.0억
50344820 KCC글라스 🔗건설부동산🔴 +0.65%🔴 +0.7억
51006840 AK홀딩스 🔗운송물류🔴 +0.52%🔵 -0.1억
52052300 오션인더블유 🔗건설부동산🔴 +0.50%🔴 +0.2억
53016250 SGC E&C 🔗건설부동산🔴 +0.40%🔵 -0.1억
54086670 비엠티 🔗조선방산🔴 +0.38%🔴 +0.5억
55108670 LX하우시스 🔗건설부동산🔴 +0.30%🔴 +0.6억
56027410 BGF 🔗소비미디어🔴 +0.25%🔵 -0.3억
57090080 평화산업 🔗자동차🔴 +0.24%🔵 -0.1억
58393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
59004450 삼화왕관 🔗소비미디어⚪ +0.00%🔵 -0.0억
60035200 프럼파스트 🔗건설부동산⚪ +0.00%🔴 +0.2억
61005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
62013520 화승코퍼레이션 🔗자동차⚪ +0.00%🔵 -0.3억
63100840 SNT에너지 🔗전력에너지🔵 -0.18%🔴 +0.9억
64040160 누리플렉스 🔗전력에너지🔵 -0.27%🔵 -0.5억
65177350 베셀 🔗반도체AI🔵 -0.29%🔵 -0.2억
66335810 프리시젼바이오 🔗바이오헬스🔵 -0.33%🔵 -0.0억
67086710 선진뷰티사이언스 🔗소비미디어🔵 -0.40%🔵 -0.7억
68089010 켐트로닉스 🔗반도체AI🔵 -0.41%🔴 +5.0억
69029460 케이씨 🔗반도체AI🔵 -0.48%🔵 -1.8억
70005090 SGC에너지 🔗전력에너지🔵 -0.50%🔵 -2.2억
71278280 천보 🔗2차전지EV🔵 -0.53%🔵 -1.7억
72014440 영보화학 🔗자동차🔵 -0.55%🔴 +0.1억
73365330 에스와이스틸텍 🔗건설부동산🔵 -0.56%🔵 -1.7억
74001620 케이비아이동국실업 🔗자동차🔵 -0.64%🔵 -0.0억
75001530 DI동일 🔗소비미디어🔵 -0.65%🔵 -1.8억
76015760 한국전력 🔗전력에너지🔵 -0.65%🔵 -96.6억
77004800 효성 🔗전력에너지🔵 -0.69%🔴 +5.8억
78241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.77%🔴 +0.8억
79005720 넥센 🔗자동차🔵 -0.99%🔴 +0.3억
80425040 티이엠씨 🔗반도체AI🔵 -1.26%🔴 +8.6억
81004990 롯데지주 🔗소비미디어🔵 -1.45%🔵 -2.2억
82008260 NI스틸 🔗건설부동산🔵 -1.74%🔴 +0.2억
83221840 하이즈항공 🔗조선방산🔵 -1.75%🔵 -0.0억
84006060 화승인더 🔗소비미디어🔵 -1.98%🔵 -1.9억
85104830 원익머트리얼즈 🔗반도체AI🔵 -2.40%🔴 +14.4억
86024800 유성티엔에스 🔗운송물류🔵 -2.43%🔵 -0.5억
87010060 OCI홀딩스 🔗전력에너지🔵 -2.52%🔴 +3.8억
88317330 덕산테코피아 🔗반도체AI🔵 -2.52%🔵 -0.5억
89012340 뉴인텍 🔗전력에너지🔵 -2.54%🔵 -0.1억
90267260 HD현대일렉트릭 🔗전력에너지🔵 -3.08%🔵 -372억
91044480 빌리언스 🔗바이오헬스🔵 -3.42%🔵 -0.1억
92403490 우듬지팜 🔗소비미디어🔵 -3.96%🔴 +0.0억
93012030 DB 🔗IT서비스🔵 -4.24%🔵 -0.3억
94047050 포스코인터내셔널 🔗전력에너지🔵 -4.27%🔵 -73.9억
95022100 포스코DX 🔗IT서비스🔵 -4.69%🔵 -15.8억
96078930 GS 🔗전력에너지🔵 -4.70%🔵 -21.3억
97297890 HB솔루션 🔗반도체AI🔵 -4.84%🔴 +0.8억
98014620 성광벤드 🔗조선방산🔵 -4.86%🔵 -0.0억
99014680 한솔케미칼 🔗반도체AI🔵 -4.89%🔵 -8.2억
100093370 후성 🔗2차전지EV🔵 -5.11%🔴 +44.0억
101009830 한화솔루션 🔗전력에너지🔵 -6.30%🔵 -217억

백링크