리서치 & 클리핑

매크로-소재화학-2026-07-01_krx

30 min read

소재화학 — 2026-07-01

매크로: 소재화학 · 종목: 355개 · smart money: -219억 · 강세(≥+10%): 14개

원인: 미·이란 종전 유연탄가 하락+800조 반도체 팹 착공 기대로 시멘트·레미콘 등 건자재 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-219+23.2-242+49.7+280-111

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1225530 HC보광산업 🔗2,0502,665🔴 +30.00%—×10.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.7-0.2
2023410 유진기업 🔗3,4754,515🔴 +29.93%—×6.2🟢 외인🔴 +22.4억+22.4-0.0+0.1-9.2-13.3
3024840 KBI메탈 🔗3,7154,825🔴 +29.88%—×1.3⚫ 그외🔵 -4.3억-4.3+0.0+0.0+1.0+3.3
4198440 강동씨앤엘 🔗1,5751,982🔴 +25.84%—×1.1🟢 외인🔴 +3.3억+3.3+0.0-0.3-1.6-1.4
5357580 아모센스 🔗6,7008,040🔴 +20.00%—×2.6🔻 개인🔵 -6.0억-6.0+0.0+0.3+5.2+0.4
6067770 세진티에스 🔗1,5001,727🔴 +15.13%—×11.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.1
7004430 송원산업 🔗10,06011,570🔴 +15.01%—×3.2🟢 외인🔴 +5.1억+5.1+0.0+0.6-4.8-0.9
8191410 육일씨엔에쓰 🔗1,1971,374🔴 +14.79%—×4.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
9092590 럭스피아 🔗572654🔴 +14.34%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
10004980 성신양회 🔗8,1809,290🔴 +13.57%—×5.3🟢 외인🔴 +5.2억+5.2+0.0-0.1-5.3+0.2
11109610 에스와이 🔗1,8122,005🔴 +10.65%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
12060260 뉴보텍 🔗1,6311,803🔴 +10.55%—×2.4🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.7+0.6
13098070 한텍 🔗25,65028,350🔴 +10.53%—×0.7⚫ 그외🔵 -1.1억-1.1+0.0+0.3-1.8+2.7
14475660 에스켐 🔗3,5953,970🔴 +10.43%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
15069330 유아이디 🔗9731,070🔴 +9.97%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
16121850 코이즈 🔗1,3211,447🔴 +9.54%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
17027580 상보 🔗1,2531,372🔴 +9.50%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
18002360 SH에너지화학 🔗1,7041,855🔴 +8.86%—×4.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
19017480 삼현철강 🔗4,4804,865🔴 +8.59%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
20224060 더코디 🔗4,4804,860🔴 +8.48%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
21066830 제노텍 🔗1,2001,300🔴 +8.33%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
22023160 태광 🔗24,75026,800🔴 +8.28%—×0.8🟡 금투🔵 -0.1억+1.2-1.4+9.2-16.5+7.3
23044490 태웅 🔗30,10032,550🔴 +8.14%—×0.6🟢 외인🔴 +6.5억+4.5+2.0+0.9-9.3+2.0
24026940 부국철강 🔗2,5902,785🔴 +7.53%—×0.6🔻 개인🔵 -7.8억-7.8+0.0-0.0+8.2-0.3
25001250 GS글로벌 🔗2,6152,800🔴 +7.07%—×1.1🔻 개인🔵 -16.1억-16.1+0.0+0.0+16.0+0.1
26187790 나노 🔗3,6403,895🔴 +7.01%—×0.7⚫ 그외🔵 -2.6억-2.8+0.2+0.2-0.3+2.7
27332290 누보 🔗784837🔴 +6.76%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
28009460 한창제지 🔗2,6802,860🔴 +6.72%—×3.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.4
29298020 효성티앤씨 🔗272,500290,500🔴 +6.61%—×0.8🟦 연기금🔴 +9.0억-0.6+9.7-2.5-5.1-1.4
30456040 OCI 🔗94,000100,100🔴 +6.49%—×0.7⚫ 그외🔵 -8.5억-6.6-1.9+0.8-2.0+9.7
31004910 조광페인트 🔗3,3603,575🔴 +6.40%—×1.2⚫ 그외🔴 +0.2억+0.2+0.0-0.2-0.5+0.4
32025750 한솔홈데코 🔗1,8161,925🔴 +6.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
33091970 LSK아이로봇 🔗2,4752,620🔴 +5.86%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
34047400 유니온머티리얼 🔗935989🔴 +5.78%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
35001810 무림SP 🔗1,0281,085🔴 +5.54%—×2.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.2
36000210 DL 🔗43,20045,550🔴 +5.44%—×1.2🟢 외인🔴 +13.6억+13.8-0.2-2.7-9.9-1.0
37238090 앤디포스 🔗2,5052,640🔴 +5.39%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.1+0.2
38295310 에이치브이엠 🔗59,70062,900🔴 +5.36%—×0.9⚫ 그외🔵 -61.5억-62.7+1.2+2.1+2.3+57.1
39054540 삼영엠텍 🔗7,3307,720🔴 +5.32%—×0.6🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.5+0.2
40452280 한선엔지니어링 🔗14,38015,140🔴 +5.29%—×0.8🔻 개인🔵 -16.7억-16.7+0.0+1.9+14.4+0.4
41138070 신진에스엠 🔗1,1591,220🔴 +5.26%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
42368600 아이씨에이치 🔗570600🔴 +5.26%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
43016590 신대양제지 🔗9,2109,690🔴 +5.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
44247660 나노씨엠에스 🔗2,9203,070🔴 +5.14%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
45000850 화천기공 🔗35,15036,900🔴 +4.98%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.1+2.2-0.5
46183190 아세아시멘트 🔗9,2609,700🔴 +4.75%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.4-0.1
47011700 한신기계 🔗2,5052,620🔴 +4.59%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
48039020 이건홀딩스 🔗2,5652,680🔴 +4.48%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
49900290 GRT 🔗2,9303,060🔴 +4.44%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-3.1+3.3+0.6
50000950 전방 🔗27,25028,450🔴 +4.40%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.3+0.8
51033500 동성화인텍 🔗17,49018,250🔴 +4.35%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.1-1.1
52300720 한일시멘트 🔗13,62014,210🔴 +4.33%—×1.0🟢 외인🔴 +1.8억+1.8-0.0+1.6-3.4-0.0
53318000 KBG 🔗2,8953,020🔴 +4.32%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
54003240 태광산업 🔗810,000845,000🔴 +4.32%—×1.1🟢 외인🔴 +3.2억+3.3-0.0+0.3-3.4-0.1
55126600 BGF에코머티리얼즈 🔗2,9353,060🔴 +4.26%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
56014820 동원시스템즈 🔗18,81019,600🔴 +4.20%—×1.4🟢 외인🔴 +1.1억+1.1-0.0+0.5-1.6+0.0
57023790 동일스틸럭스 🔗1,2641,317🔴 +4.19%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
58012800 대창 🔗1,1371,184🔴 +4.13%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
59015230 대창단조 🔗5,6205,850🔴 +4.09%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.1-0.1
60039610 화성밸브 🔗5,6405,870🔴 +4.08%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
61050760 에스폴리텍 🔗1,3261,380🔴 +4.07%—×43.2🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.6+0.1
62026910 광진실업 🔗4,8055,000🔴 +4.06%—×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.0+0.3
63163280 에어레인 🔗3,8303,985🔴 +4.05%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
64179900 유티아이 🔗4,0904,255🔴 +4.03%—×0.6🔻 개인🔵 -2.1억-2.1+0.0+0.0+1.9+0.1
65014160 대영포장 🔗676703🔴 +3.99%—×0.8🟢 외인🔴 +0.3억+0.9-0.5+0.0-0.4+0.1
66009580 무림P&P 🔗1,5131,572🔴 +3.90%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
67009200 무림페이퍼 🔗1,3201,371🔴 +3.86%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
68069260 TKG휴켐스 🔗15,24015,820🔴 +3.81%—×0.5🟢 외인🔴 +4.3억+4.3-0.0-0.8-3.5+0.0
69017890 한국알콜 🔗11,54011,980🔴 +3.81%—×1.0🟢 외인🔴 +1.5억+1.5+0.0-0.0-0.9-0.6
70038500 삼표시멘트 🔗8,8109,140🔴 +3.75%—×3.3🔻 개인🔵 -44.0억-45.4+1.4+1.4+42.5+0.0
71002220 한일철강 🔗4,2054,360🔴 +3.69%—×1.0🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.6-0.0
72151860 KG에코솔루션 🔗5,1905,380🔴 +3.66%—×0.8⚫ 그외🔵 -1.8억-1.8+0.0+0.3-1.9+3.3
73073110 엘엠에스 🔗5,2205,410🔴 +3.64%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
74012700 리드코프 🔗2,8202,920🔴 +3.55%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
75286750 나노실리칸첨단소재 🔗1,8681,934🔴 +3.53%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
76000050 경방 🔗8,0008,280🔴 +3.50%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
77003650 미창석유 🔗131,400136,000🔴 +3.50%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.4+1.2
78263770 유에스티 🔗1,5461,600🔴 +3.49%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
79100660 서암기계공업 🔗3,3453,460🔴 +3.44%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
80010640 진양폴리 🔗1,6301,685🔴 +3.37%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
81357550 석경에이티 🔗38,70040,000🔴 +3.36%—×1.2⚫ 그외🔴 +0.4억+0.4+0.0+0.4-1.3+0.5
82002310 아세아제지 🔗7,7808,040🔴 +3.34%—×0.6🟡 금투🔴 +0.8억+0.5+0.3+1.2-2.0-0.0
83002900 TYM 🔗6,0206,220🔴 +3.32%—×1.3🟢 외인🔴 +6.0억+6.0+0.0+0.1-0.4-5.7
84241560 두산밥캣 🔗61,70063,700🔴 +3.24%—×0.6🟢 외인🔴 +5.2억+24.9-19.7+13.1-18.5+0.1
85003010 혜인 🔗4,3504,490🔴 +3.22%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.1+1.4-0.0
86024890 대원화성 🔗2,7002,785🔴 +3.15%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
87155660 DSR 🔗4,3204,455🔴 +3.12%—×1.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.5-0.3
88055490 테이팩스 🔗13,46013,880🔴 +3.12%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
89102260 동성케미컬 🔗3,5403,650🔴 +3.11%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.4+0.0
90083420 그린케미칼 🔗4,3504,485🔴 +3.10%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
91006110 삼아알미늄 🔗41,45042,700🔴 +3.02%—×0.4🔻 개인🔵 -5.4억-5.4+0.0+0.9+5.4-0.9
92001550 조비 🔗10,26010,570🔴 +3.02%—×0.5🟢 외인🔴 +0.4억+0.4-0.0-0.0-0.4+0.1
93017960 한국카본 🔗26,70027,500🔴 +3.00%—×0.6🔻 개인🔵 -3.4억+1.7-5.1+1.6+7.0-5.3
94035150 백산 🔗9,7009,990🔴 +2.99%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.3+0.2
95140520 대창스틸 🔗1,8821,938🔴 +2.98%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.2+0.1
96008970 KBI동양철관 🔗1,2131,249🔴 +2.97%—×0.3🟢 외인🔴 +2.1억+2.1+0.0+0.0-1.9-0.1
97171120 라이온켐텍 🔗1,9822,040🔴 +2.93%—×1.7🟢 외인🔴 +1.6억+1.6+0.0-0.2-1.5-0.0
98001780 알루코 🔗1,7171,767🔴 +2.91%—×0.5🟢 외인🔴 +0.7억+0.9-0.2+0.0-0.7+0.0
99008250 이건산업 🔗2,5952,670🔴 +2.89%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
100239890 피엔에이치테크 🔗3,6453,750🔴 +2.88%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
101003030 세아제강지주 🔗113,300116,500🔴 +2.82%—×0.8⚫ 그외🔵 -1.3억+2.0-3.3+2.0-4.6+3.9
102037760 쎄니트 🔗2,3552,420🔴 +2.76%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
103018470 조일알미늄 🔗9771,004🔴 +2.76%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.1+0.2
104002030 아세아 🔗171,500176,200🔴 +2.74%—×1.1🔻 개인🔵 -0.7억-0.7-0.0+0.4+0.8-0.5
105004830 덕성 🔗3,3103,400🔴 +2.72%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
106036640 HRS 🔗4,4304,550🔴 +2.71%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.3-0.6+0.0
107014830 유니드 🔗63,20064,900🔴 +2.69%—×0.6🟢 외인🔴 +2.2억+2.2+0.0+0.1-0.4-1.9
108014530 극동유화 🔗3,0203,100🔴 +2.65%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
109036560 KZ정밀 🔗11,42011,720🔴 +2.63%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
110021050 서원 🔗1,0361,063🔴 +2.61%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.1
111005810 풍산홀딩스 🔗34,50035,400🔴 +2.61%—×0.8⚫ 그외🔴 +0.3억+0.3+0.0-0.1-1.5+1.3
112005820 원림 🔗13,50013,840🔴 +2.52%—×2.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.2+0.4
113120110 코오롱인더 🔗60,60062,100🔴 +2.48%—×0.3🟡 금투🔵 -7.2억+3.5-10.7+4.3-0.8+3.7
114071090 하이스틸 🔗3,0353,110🔴 +2.47%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4+0.0
115025820 이구산업 🔗4,0754,175🔴 +2.45%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
116285490 노바텍 🔗11,90012,190🔴 +2.44%—×1.2🟢 외인🔴 +1.6억+1.6+0.0+0.0-2.4+0.8
117000970 한국주철관 🔗6,5706,730🔴 +2.44%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
118268280 미원에스씨 🔗103,800106,300🔴 +2.41%—×2.1🔻 개인🔴 +0.2억+0.3-0.2-0.4+0.9-0.7
119089470 HDC현대EP 🔗3,7453,835🔴 +2.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
120133820 화인베스틸 🔗1,0021,026🔴 +2.40%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
121128660 피제이메탈 🔗2,7452,810🔴 +2.37%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
122003720 삼영 🔗6,8407,000🔴 +2.34%—×0.9🔻 개인🔵 -12.3억-12.3+0.0+0.0+12.0+0.3
123060720 KH바텍 🔗10,75011,000🔴 +2.33%—×0.7⚫ 그외🔴 +1.8억+1.8+0.0+0.1-3.9+2.0
124020400 대동금속 🔗3,4303,510🔴 +2.33%—×1.5🟡 금투🔴 +0.4억+0.4+0.0+1.2-1.7+0.2
125000390 SP삼화 🔗6,1806,320🔴 +2.27%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
126004250 NPC 🔗3,0953,165🔴 +2.26%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
127213500 한솔제지 🔗6,3006,440🔴 +2.22%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.0
128210540 디와이파워 🔗11,32011,570🔴 +2.21%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.8-0.3
129011300 우성머티리얼스 🔗2,2602,310🔴 +2.21%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
130036670 삼양케이씨아이 🔗5,0005,110🔴 +2.20%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
131011760 현대코퍼레이션 🔗22,85023,350🔴 +2.19%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
132005010 휴스틸 🔗3,9254,010🔴 +2.17%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
133011780 금호석유화학 🔗114,000116,400🔴 +2.11%—×0.8🟢 외인🔴 +27.2억+41.3-14.1+1.2-10.4-18.0
134475430 키스트론 🔗6,6606,800🔴 +2.10%—×0.5🟢 외인🔴 +6.5억+6.5+0.0-0.2-6.4+0.1
135036890 진성티이씨 🔗14,45014,750🔴 +2.08%—×0.6🔻 개인🔴 +0.4억+0.4+0.0+0.0+2.2-2.6
136000490 대동 🔗7,2307,380🔴 +2.07%—×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.1
137091340 S&K폴리텍 🔗2,1802,225🔴 +2.06%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
138000480 CR홀딩스 🔗4,8804,980🔴 +2.05%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4-0.0
139383800 LX홀딩스 🔗7,3407,490🔴 +2.04%—×0.3🟢 외인🔴 +1.1억+1.1+0.0-0.2-0.9+0.0
140306200 세아제강 🔗123,200125,700🔴 +2.03%—×0.8⚫ 그외🔴 +1.5억+1.5+0.0-2.5-2.4+3.4
141120240 대정화금 🔗13,46013,730🔴 +2.01%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.6-0.0
142004650 창해에탄올 🔗9,0309,210🔴 +1.99%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
143081150 티플랙스 🔗2,5352,585🔴 +1.97%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
144114630 폴라리스우노 🔗1,7431,777🔴 +1.95%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
145004150 한솔홀딩스 🔗3,0703,130🔴 +1.95%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
146006050 국영지앤엠 🔗518528🔴 +1.93%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
147298050 HS효성첨단소재 🔗161,700164,800🔴 +1.92%—×0.8🟢 외인🔴 +3.2억+3.2-0.0-2.4-1.5+0.7
148008350 남선알미늄 🔗1,0391,059🔴 +1.92%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.4+0.2
149075970 동국알앤에스 🔗1,7171,750🔴 +1.92%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
150004560 현대비앤지스틸 🔗11,47011,690🔴 +1.92%—×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
151053260 금강철강 🔗4,9855,080🔴 +1.91%—×0.1🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0-0.0
152060150 인선이엔티 🔗3,1353,195🔴 +1.91%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
153014580 태경비케이 🔗3,9254,000🔴 +1.91%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.1
154023900 풍국주정 🔗6,8206,950🔴 +1.91%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
155136410 아셈스 🔗5,2505,350🔴 +1.90%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.3+0.1
156079980 휴비스 🔗1,7901,823🔴 +1.84%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
157484120 도우인시스 🔗15,29015,570🔴 +1.83%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
158000860 강남제비스코 🔗12,12012,340🔴 +1.82%—×0.4🟢 외인🔴 +0.8억+1.0-0.2-0.4-0.4-0.0
159900250 크리스탈신소재 🔗1,3001,323🔴 +1.77%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
160081580 성우전자 🔗2,3152,355🔴 +1.73%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.2
161014280 금강공업 🔗4,0804,150🔴 +1.72%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
162139990 아주스틸 🔗2,0452,080🔴 +1.71%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
163039240 경남스틸 🔗2,0552,090🔴 +1.70%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
164462520 조선내화 🔗15,66015,920🔴 +1.66%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.0
165009160 SIMPAC 🔗4,5504,625🔴 +1.65%—×1.3⚫ 그외🔵 -1.5억-1.3-0.2+0.1-1.0+2.5
166017650 대림제지 🔗8,5508,690🔴 +1.64%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
167017860 DS단석 🔗11,76011,950🔴 +1.62%—×0.7🔻 개인🔵 -0.8억+0.1-0.9+0.0+0.8-0.0
168104480 티케이케미칼 🔗1,5771,602🔴 +1.59%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
169009520 포스코엠텍 🔗12,57012,770🔴 +1.59%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.9+0.8+0.1
170000590 CS홀딩스 🔗69,80070,900🔴 +1.58%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
171025860 남해화학 🔗5,7305,820🔴 +1.57%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
172014190 원익큐브 🔗1,2191,238🔴 +1.56%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
173015890 태경산업 🔗4,5104,580🔴 +1.55%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
174053620 태양 🔗6,4606,560🔴 +1.55%—×2.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.2
175032560 황금에스티 🔗5,1905,270🔴 +1.54%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
176101240 씨큐브 🔗3,0153,060🔴 +1.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
177033310 엠투엔 🔗1,3501,370🔴 +1.48%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
178004890 동일산업 🔗33,90034,400🔴 +1.47%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
179000760 이화산업 🔗11,53011,700🔴 +1.47%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
180004000 롯데정밀화학 🔗44,70045,350🔴 +1.45%—×1.0🟢 외인🔵 -0.4억+10.3-10.7+2.5-0.7-1.4
181272550 삼양패키징 🔗8,3008,420🔴 +1.45%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3+0.1
182148150 세경하이테크 🔗3,1053,150🔴 +1.45%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
183095500 미래나노텍 🔗6,9507,050🔴 +1.44%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
184220260 켐트로스 🔗3,9153,970🔴 +1.40%—×1.0⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.5+0.6
185263020 디케이앤디 🔗2,8852,925🔴 +1.39%—×1.1⚫ 그외🔴 +0.4억+0.4+0.0+0.0-1.0+0.6
186090350 노루페인트 🔗7,3207,420🔴 +1.37%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.9+0.0
187000180 성창기업지주 🔗4,7304,795🔴 +1.37%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
188100250 진양홀딩스 🔗2,9252,965🔴 +1.37%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
189004090 한국석유 🔗10,93011,080🔴 +1.37%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
190001020 페이퍼코리아 🔗2,2202,250🔴 +1.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
191025550 한국선재 🔗2,2252,255🔴 +1.35%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
192008870 금비 🔗38,80039,300🔴 +1.29%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
193012610 경인양행 🔗3,5253,570🔴 +1.28%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
194012160 영흥 🔗1,3501,367🔴 +1.26%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
195024070 WISCOM 🔗1,6791,700🔴 +1.25%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
196163560 동일고무벨트 🔗5,6005,670🔴 +1.25%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
197060480 국일신동 🔗1,4721,490🔴 +1.22%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
198003080 SB성보 🔗2,1102,135🔴 +1.18%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2-0.0
199066430 아이로보틱스 🔗2,5552,585🔴 +1.17%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.7-0.3
200002690 동일제강 🔗1,5191,536🔴 +1.12%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.2-0.7+0.0
201089980 상아프론테크 🔗16,04016,220🔴 +1.12%—×0.6🔻 개인🔵 -1.1억-0.9-0.2+0.1+1.0+0.0
202104700 한국철강 🔗8,9309,030🔴 +1.12%—×0.4🟢 외인🔴 +0.5억+0.6-0.1+0.0-0.5-0.0
203049830 승일 🔗6,4006,470🔴 +1.09%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
204005160 동국산업 🔗2,3502,375🔴 +1.06%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
205000910 유니온 🔗2,8202,850🔴 +1.06%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
206025000 KPX케미칼 🔗48,15048,650🔴 +1.04%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
207000670 영풍 🔗40,00040,400🔴 +1.00%—×0.8🟢 외인🔴 +0.8억+0.9-0.0-0.3-0.5+0.0
208001080 만호제강 🔗4,6304,675🔴 +0.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
209027970 한국제지 🔗525530🔴 +0.95%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
210011170 롯데케미칼 🔗63,80064,400🔴 +0.94%—×0.7🔻 개인🔵 -5.0억+5.9-10.9-4.7+10.4-0.6
211006890 태경케미컬 🔗5,4405,490🔴 +0.92%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
212002200 한국수출포장 🔗2,2452,265🔴 +0.89%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
213294140 레몬 🔗2,2802,300🔴 +0.88%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
214054620 APS 🔗4,1904,225🔴 +0.84%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.4+0.1
215048830 엔피케이 🔗830837🔴 +0.84%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
216221980 케이디켐 🔗9,7209,800🔴 +0.82%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
217010040 한국내화 🔗1,6101,623🔴 +0.81%—×3.8🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3-0.0
218065690 파커스 🔗1,0451,053🔴 +0.77%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
219007770 한일화학 🔗6,4706,520🔴 +0.77%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
220002960 한국쉘석유 🔗474,000477,500🔴 +0.74%—×0.7🟢 외인🔴 +2.1억+2.1+0.0-0.1-2.0-0.0
221092790 넥스틸 🔗12,36012,450🔴 +0.73%—×0.3🟢 외인🔴 +5.5억+5.5+0.0-0.0-5.9+0.4
222023600 삼보판지 🔗8,5108,570🔴 +0.71%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
223013000 세우글로벌 🔗1,1541,162🔴 +0.69%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
224000320 노루홀딩스 🔗16,10016,210🔴 +0.68%—×18.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
225024090 디씨엠 🔗10,76010,830🔴 +0.65%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
226045520 크린앤사이언스 🔗3,0903,110🔴 +0.65%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.5+0.3
227058650 세아홀딩스 🔗111,800112,500🔴 +0.63%—×0.2⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.1+0.4
228001940 KISCO홀딩스 🔗24,35024,500🔴 +0.62%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
2290010F0 보원케미칼 🔗2,5202,535🔴 +0.60%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
230196700 웹스 🔗1,0201,026🔴 +0.59%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.1
231080010 이상네트웍스 🔗7,0707,110🔴 +0.57%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
232010130 고려아연 🔗1,089,0001,095,000🔴 +0.55%—×0.9🟢 외인🔴 +0.1억+22.9-22.8-0.3+3.7-3.4
233162300 신스틸 🔗1,8501,860🔴 +0.54%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
234004020 현대제철 🔗28,20028,350🔴 +0.53%—×0.5🔻 개인🔵 -16.6억-13.3-3.3-1.4+22.3-4.3
235008730 율촌화학 🔗15,24015,320🔴 +0.52%—×0.7🟢 외인🔵 -1.0억+1.4-2.3+0.3+0.7-0.0
236051980 중앙첨단소재 🔗9951,000🔴 +0.50%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0-0.0
237256150 한독크린텍 🔗4,4054,425🔴 +0.45%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
238003780 진양산업 🔗4,6054,625🔴 +0.43%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
239900310 컬러레이 🔗1,9121,920🔴 +0.42%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
240340440 세림B&G 🔗981985🔴 +0.41%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
241048470 대동스틸 🔗2,5202,530🔴 +0.40%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
242161000 애경케미칼 🔗10,08010,120🔴 +0.40%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
243092230 KPX홀딩스 🔗79,90080,200🔴 +0.38%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.1
244318410 비비씨 🔗5,8505,870🔴 +0.34%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
245002100 경농 🔗9,0809,110🔴 +0.33%—×0.6🟢 외인🔴 +0.6억+0.3+0.3+0.1-0.7+0.1
246217910 에스제이켐 🔗309310🔴 +0.32%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
247186230 그린플러스 🔗3,1753,185🔴 +0.31%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1-0.0
248460850 동국씨엠 🔗4,7854,800🔴 +0.31%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
249049430 코메론 🔗19,86019,910🔴 +0.25%—×1.5🟢 외인🔴 +2.7억+2.7+0.0+2.6-5.6+0.3
250001230 동국홀딩스 🔗1,7511,755🔴 +0.23%—×0.7🔻 개인🔵 -1.2억-0.1-1.1-0.0+0.8+0.4
251134380 미원화학 🔗9,99010,010🔴 +0.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
252453860 에이에스텍 🔗10,10010,120🔴 +0.20%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
253002170 SYTS 🔗52,60052,700🔴 +0.19%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.4-0.1
254119500 포메탈 🔗2,5852,590🔴 +0.19%—×1.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.2-0.4
255004780 대륙제관 🔗3,8903,895🔴 +0.13%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.7+0.0
256104460 디와이피엔에프 🔗8,9708,980🔴 +0.11%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.4+0.1
257002710 TCC스틸 🔗10,27010,280🔴 +0.10%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
258007110 일신석재 🔗955956🔴 +0.10%—×0.8🟢 외인🔴 +1.3억+1.4-0.2+0.0-1.3-0.0
259009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
260255220 SG 🔗1,4761,476⚪ +0.00%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.8+0.6
261011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
262069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
263007590 동방아그로 🔗5,7005,700⚪ +0.00%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
264032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
265107590 미원홀딩스 🔗53,50053,500⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
266008470 부스타 🔗3,0053,005⚪ +0.00%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
267191600 블루탑 🔗9,7409,740⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
268056700 신화인터텍 🔗1,5251,525⚪ +0.00%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
269309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
270065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
271009730 이렘 🔗181181⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
272352940 인바이오 🔗2,0102,010⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
273023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
275120030 조선선재 🔗86,90086,900⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
276051630 진양화학 🔗1,6621,662⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
277006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
278106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
279011280 태림포장 🔗1,8091,809⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
280073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
281058430 포스코스틸리온 🔗5,1505,150⚪ +0.00%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.6+0.2
282900070 글로벌에스엠 🔗1,0481,047🔵 -0.10%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
283012620 원일특강 🔗6,8006,790🔵 -0.15%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
284185190 수프로 🔗996994🔵 -0.20%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
285037230 한국팩키지 🔗1,4201,417🔵 -0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
286059100 아이컴포넌트 🔗4,6454,635🔵 -0.22%—×0.4🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.2-0.2
287079000 와토스코리아 🔗4,6204,610🔵 -0.22%—×0.2🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.5+0.0
288457190 이수스페셜티케미컬 🔗71,70071,500🔵 -0.28%—×0.8🔻 개인🔵 -3.7억-3.4-0.3-0.6+13.3-8.9
289037370 EG 🔗3,0603,050🔵 -0.33%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
290109860 동일금속 🔗7,5007,470🔵 -0.40%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
291008420 문배철강 🔗2,2602,250🔵 -0.44%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.1-0.2
292025890 한국주강 🔗2,1802,170🔵 -0.46%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
293044780 에이치케이 🔗1,2901,284🔵 -0.47%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
294081000 일진다이아 🔗9,3009,250🔵 -0.54%—×1.3🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.0
295079170 한창산업 🔗4,6054,580🔵 -0.54%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
296460860 동국제강 🔗8,8808,830🔵 -0.56%—×0.7🔻 개인🔵 -0.8억+0.3-1.1+0.4+3.7-3.3
297016380 KG스틸 🔗5,2505,220🔵 -0.57%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.2-0.0
298011500 한농화성 🔗13,99013,910🔵 -0.57%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.5+0.1
299054410 케이피티유 🔗3,3003,280🔵 -0.61%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
300004840 DRB동일 🔗4,3354,305🔵 -0.69%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.3+0.1
301154040 다산솔루에타 🔗720715🔵 -0.69%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
302069730 DSR제강 🔗5,6105,570🔵 -0.71%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.0
303241690 유니테크노 🔗2,7752,755🔵 -0.72%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2-0.0
304493330 지에프아이 🔗11,00010,920🔵 -0.73%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
305043340 에쎈테크 🔗790784🔵 -0.76%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
306005490 POSCO홀딩스 🔗317,500315,000🔵 -0.79%—×0.6🔻 개인🔵 -104억-62.7-41.8+38.5+161-94.6
307001560 제일연마 🔗8,8608,790🔵 -0.79%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
308005950 이수화학 🔗13,34013,230🔵 -0.82%—×0.3🔻 개인🔵 -8.6억-8.6+0.0+0.0+7.2+1.4
309009620 삼보산업 🔗600595🔵 -0.83%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
310092440 기신정기 🔗1,8811,865🔵 -0.85%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0-0.0
311096630 에스코넥 🔗1,9971,980🔵 -0.85%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
312114450 그린생명과학 🔗1,8681,852🔵 -0.86%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
313006650 대한유화 🔗114,400113,400🔵 -0.87%—×0.8🟢 외인🔵 -3.8억+7.6-11.5+1.2+4.6-1.9
314010240 흥국 🔗5,4205,370🔵 -0.92%—×1.8🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.3-0.5
315021040 대호특수강 🔗945936🔵 -0.95%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
316049550 잉크테크 🔗3,0703,040🔵 -0.98%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
317007690 국도화학 🔗35,05034,700🔵 -1.00%—×1.1🟦 연기금🔴 +0.6억-1.4+2.0+0.0-0.7-0.0
318148250 알엔투테크놀로지 🔗2,4652,440🔵 -1.01%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3-0.1
319052420 오성첨단소재 🔗7,7807,700🔵 -1.03%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.2+0.4
320049800 우진플라임 🔗1,8191,800🔵 -1.04%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
321051910 LG화학 🔗283,000280,000🔵 -1.06%—×0.9🔻 개인🔵 -0.1억+45.1-45.2-30.8+73.4-42.5
322002240 고려제강 🔗18,25018,050🔵 -1.10%—×0.7🔻 개인🔵 -0.5억-0.3-0.2-0.0+0.5-0.0
323045060 오공 🔗2,2252,200🔵 -1.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
324001430 세아베스틸지주 🔗34,85034,450🔵 -1.15%—×0.7🟢 외인🔴 +8.1억+8.1-0.0-0.6-8.8+1.4
325097870 효성오앤비 🔗4,7254,670🔵 -1.16%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
326003610 방림 🔗5,1505,090🔵 -1.17%—×0.7⚫ 그외🔵 -0.2억-0.5+0.3-0.1-0.2+0.4
327054090 삼진엘앤디 🔗1,0251,013🔵 -1.17%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.5-0.4+0.2
328003830 대한화섬 🔗105,300104,000🔵 -1.23%—×2.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.1-0.2
329487570 HS효성 🔗47,75047,050🔵 -1.47%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.5-0.0
330298000 효성화학 🔗45,35044,600🔵 -1.65%—×0.1🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.3+0.1
331025900 동화기업 🔗6,5606,450🔵 -1.68%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
332317870 엔바이오니아 🔗4,6004,520🔵 -1.74%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
333060380 동양에스텍 🔗1,2581,235🔵 -1.83%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
334474650 링크솔루션 🔗30,70030,100🔵 -1.95%—×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.1+0.5
335001340 PKC 🔗6,1205,990🔵 -2.12%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.1+0.7
336023450 동남합성 🔗30,25029,500🔵 -2.48%—×1.7🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.3+0.2
337002380 KCC 🔗489,500477,000🔵 -2.55%—×0.8🔻 개인🔵 -41.5억+8.8-50.3+10.1+19.8+11.5
338019210 와이지-원 🔗21,80021,150🔵 -2.98%—×0.8🔻 개인🔴 +4.4억+2.6+1.9+0.2+21.8-26.5
339115570 스타플렉스 🔗2,5552,475🔵 -3.13%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
340008370 원풍 🔗4,8954,740🔵 -3.17%—×8.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
341066670 디티씨 🔗2,6702,580🔵 -3.37%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
342007280 한국특강 🔗2,1602,080🔵 -3.70%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
343084010 대한제강 🔗7,9807,680🔵 -3.76%—×1.5🔻 개인🔵 -0.8억-0.7-0.1+0.0+0.6+0.2
344011230 삼화전자 🔗3,1953,070🔵 -3.91%—×1.6🔻 개인🔵 -5.2억-5.2+0.0-0.0+4.9+0.4
345083470 이엠앤아이 🔗890855🔵 -3.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
346009190 대양금속 🔗1,8201,747🔵 -4.01%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
347006740 블루산업개발 🔗988948🔵 -4.05%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
348101680 한국정밀기계 🔗2,1952,100🔵 -4.33%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
349383310 에코프로에이치엔 🔗31,75030,350🔵 -4.41%—×0.8🟢 외인🔴 +4.7억+4.7-0.0-0.8+1.0-4.9
350014910 성문전자 🔗2,6402,515🔵 -4.73%—×0.3🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.1+0.0
351078130 국일제지 🔗4,0053,800🔵 -5.12%—×2.3🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.7+0.0
352015590 DKME 🔗2,2452,115🔵 -5.79%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
353001770 SHD 🔗6,4806,050🔵 -6.64%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
354285800 진영 🔗901841🔵 -6.66%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
355042040 케이피엠테크 🔗4,0553,710🔵 -8.51%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.2+0.1

보조 후보 — alternatives 포함 (101개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1071970 HD현대마린엔진 🔗조선방산🔴 +15.24%🔵 -54.9억
2037350 성도이엔지 🔗반도체AI🔴 +13.25%🔵 -2.5억
3086710 선진뷰티사이언스 🔗소비미디어🔴 +9.98%🔵 -0.0억
4014620 성광벤드 🔗조선방산🔴 +9.35%🔴 +6.4억
5010060 OCI홀딩스 🔗전력에너지🔴 +8.35%🔵 -88.6억
6035200 프럼파스트 🔗건설부동산🔴 +7.36%🔵 -0.1억
7078930 GS 🔗전력에너지🔴 +7.35%🔵 -0.1억
8005090 SGC에너지 🔗전력에너지🔴 +7.16%🔴 +6.3억
9044480 빌리언스 🔗바이오헬스🔴 +6.97%🔵 -0.2억
10251970 펌텍코리아 🔗소비미디어🔴 +6.82%🔵 -3.5억
11125210 아모그린텍 🔗로봇AI🔴 +6.24%🔵 -2.3억
12005070 코스모신소재 🔗2차전지EV🔴 +5.76%🔴 +7.8억
13004800 효성 🔗전력에너지🔴 +5.73%🔴 +24.0억
14052300 오션인더블유 🔗건설부동산🔴 +5.35%🔵 -0.0억
15009830 한화솔루션 🔗전력에너지🔴 +5.25%🔵 -48.7억
16014680 한솔케미칼 🔗반도체AI🔴 +5.01%🔴 +10.7억
17178920 PI첨단소재 🔗반도체AI🔴 +5.00%🔴 +5.6억
18192390 윈하이텍 🔗건설부동산🔴 +4.97%🔴 +0.6억
19267320 나인테크 🔗2차전지EV🔴 +4.86%🔵 -0.8억
20108670 LX하우시스 🔗건설부동산🔴 +4.82%🔴 +1.4억
21010400 우진아이엔에스 🔗반도체AI🔴 +4.75%🔴 +0.1억
22022100 포스코DX 🔗IT서비스🔴 +4.61%🔴 +23.0억
23344820 KCC글라스 🔗건설부동산🔴 +4.55%🔴 +0.4억
24002840 미원상사 🔗반도체AI🔴 +4.22%🔵 -0.5억
25251370 와이엠티 🔗반도체AI🔴 +4.16%🔵 -1.2억
26016250 SGC E&C 🔗건설부동산🔴 +4.11%🔴 +0.2억
27100840 SNT에너지 🔗전력에너지🔴 +4.04%🔵 -0.0억
28047050 포스코인터내셔널 🔗전력에너지🔴 +3.95%🔵 -0.4억
29086670 비엠티 🔗조선방산🔴 +3.94%🔴 +0.3억
30267260 HD현대일렉트릭 🔗전력에너지🔴 +3.90%🔵 -163억
31008260 NI스틸 🔗건설부동산🔴 +3.85%🔴 +0.6억
32307750 국전 🔗바이오헬스🔴 +3.69%🔵 -0.1억
33403490 우듬지팜 🔗소비미디어🔴 +3.68%🔵 -0.1억
34014970 삼륭물산 🔗소비미디어🔴 +3.65%🔴 +0.1억
35297890 HB솔루션 🔗반도체AI🔴 +3.61%🔵 -0.5억
36001390 KG케미칼 🔗자동차🔴 +3.38%🔴 +0.2억
37285130 SK케미칼 🔗바이오헬스🔴 +3.28%🔵 -2.8억
38096770 SK이노베이션 🔗전력에너지🔴 +3.16%🔵 -27.3억
39264660 씨앤지하이테크 🔗반도체AI🔴 +2.98%🔵 -0.6억
40010950 S-Oil 🔗전력에너지🔴 +2.91%🔴 +32.1억
41013520 화승코퍼레이션 🔗자동차🔴 +2.80%🔴 +0.2억
42024800 유성티엔에스 🔗운송물류🔴 +2.78%🔵 -0.2억
43001530 DI동일 🔗소비미디어🔴 +2.69%🔵 -1.7억
44001620 케이비아이동국실업 🔗자동차🔴 +2.61%🔴 +0.1억
45038110 에코플라스틱 🔗자동차🔴 +2.53%🔴 +0.9억
46044450 KSS해운 🔗운송물류🔴 +2.41%🔵 -0.1억
47365330 에스와이스틸텍 🔗건설부동산🔴 +2.39%🔴 +0.9억
48004990 롯데지주 🔗소비미디어🔴 +2.37%🔴 +4.7억
49271940 일진하이솔루스 🔗전력에너지🔴 +2.35%🔵 -0.1억
50263920 휴엠앤씨 🔗바이오헬스🔴 +2.19%🔵 -0.1억
51482630 삼양엔씨켐 🔗반도체AI🔴 +2.18%🔵 -9.3억
52089010 켐트로닉스 🔗반도체AI🔴 +2.15%🔴 +1.0억
53005720 넥센 🔗자동차🔴 +2.06%🔴 +0.2억
54000070 삼양홀딩스 🔗소비미디어🔴 +2.00%🔴 +1.4억
55018680 서울제약 🔗바이오헬스🔴 +1.87%🔵 -0.0억
56221840 하이즈항공 🔗조선방산🔴 +1.84%🔵 -0.0억
57040160 누리플렉스 🔗전력에너지🔴 +1.65%🔴 +0.1억
58378850 화승알앤에이 🔗자동차🔴 +1.42%🔵 -0.0억
59006840 AK홀딩스 🔗운송물류🔴 +1.41%🔵 -0.0억
60012280 영화금속 🔗자동차🔴 +1.08%🔴 +0.0억
61015760 한국전력 🔗전력에너지🔴 +1.08%🔵 -41.7억
62041930 SY동아 🔗자동차🔴 +1.06%🔵 -0.0억
63053700 삼보모터스 🔗자동차🔴 +1.03%🔵 -0.5억
64014440 영보화학 🔗자동차🔴 +1.00%🔴 +0.1억
65006060 화승인더 🔗소비미디어🔴 +1.00%🔴 +0.0억
66032940 원익 🔗반도체AI🔴 +0.97%🔵 -0.3억
67145990 삼양사 🔗소비미디어🔴 +0.80%🔵 -0.3억
68052260 현대바이오랜드 🔗소비미디어🔴 +0.73%🔴 +0.1억
69071320 지역난방공사 🔗전력에너지🔴 +0.62%🔴 +0.2억
70083550 케이엠 🔗반도체AI🔴 +0.58%🔵 -0.0억
71418550 제이오 🔗2차전지EV🔴 +0.31%🔵 -1.5억
72027410 BGF 🔗소비미디어⚪ +0.00%🔴 +0.4억
73058820 CMG제약 🔗바이오헬스⚪ +0.00%🔵 -0.4억
74393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
75171010 램테크놀러지 🔗반도체AI⚪ +0.00%🔵 -0.2억
76090080 평화산업 🔗자동차⚪ +0.00%🔵 -0.0억
77005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
78023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.69%🔴 +0.1억
79317330 덕산테코피아 🔗반도체AI🔵 -0.97%🔴 +3.4억
80460870 에스엠씨지 🔗소비미디어🔵 -1.08%🔵 -0.3억
81012030 DB 🔗IT서비스🔵 -1.21%🔵 -0.0억
82004450 삼화왕관 🔗소비미디어🔵 -1.32%🔵 -0.0억
83335810 프리시젼바이오 🔗바이오헬스🔵 -1.45%🔵 -0.1억
84032280 삼일 🔗운송물류🔵 -1.50%🔴 +0.0억
85011790 SKC 🔗2차전지EV🔵 -1.51%🔴 +7.1억
86012340 뉴인텍 🔗전력에너지🔵 -1.51%🔴 +0.4억
87104830 원익머트리얼즈 🔗반도체AI🔵 -1.66%🔵 -1.2억
88030530 원익홀딩스 🔗반도체AI🔵 -1.67%🔵 -13.7억
89425040 티이엠씨 🔗반도체AI🔵 -2.16%🔴 +6.9억
90029460 케이씨 🔗반도체AI🔵 -2.23%🔴 +3.5억
91241790 티이엠씨씨엔에스 🔗반도체AI🔵 -2.31%🔴 +0.7억
92121600 나노신소재 🔗2차전지EV🔵 -2.38%🔴 +1.6억
93448280 에코아이 🔗전력에너지🔵 -3.09%🔴 +0.4억
94204270 제이앤티씨 🔗반도체AI🔵 -3.79%🔴 +2.5억
95278280 천보 🔗2차전지EV🔵 -3.82%🔵 -2.4억
96078140 대봉엘에스 🔗바이오헬스🔵 -3.87%🔵 -0.0억
97119830 아이텍 🔗반도체AI🔵 -5.38%🔵 -3.3억
98357780 솔브레인 🔗반도체AI🔵 -7.39%🔴 +545억
99177350 베셀 🔗반도체AI🔵 -7.54%🔵 -0.3억
100093370 후성 🔗2차전지EV🔵 -15.56%🔵 -416억
101203690 아크솔루션스 🔗소비미디어🔵 -22.41%🔴 +0.0억

백링크