리서치 & 클리핑

매크로-반도체AI-2026-07-07_nxt

28 min read

반도체AI — 2026-07-07

매크로: 반도체AI · 종목: 325개 · smart money: -28,256억 · 강세(≥+10%): 2개

원인: 반도체 소부장 기업들의 잇단 대규모 자사주 매입·경영진 지분 취득으로 주가 부양 기대 부각 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-28,256-26,484-1,772+593+40,264-12,601

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1399720 가온칩스 🔗42,10047,000🔴 +11.64%-4.63%p×10.9🔻 개인🔵 -42.6억-24.6-18.1+2.2+49.5-9.0
2094170 동운아나텍 🔗32,15035,650➕ 🔴 +10.89%+8.25%p ⚡×1.0🔻 개인🔵 -15.0억-15.0+0.0+0.0+15.0-0.0
3065130 탑엔지니어링 🔗2,9953,170🔴 +5.84%—×1.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.5
4226590 엠디바이스 🔗12,22012,820🔴 +4.91%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.4-0.3+0.0
5115610 이미지스 🔗1,3391,400🔴 +4.56%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
6045970 코아시아 🔗2,7852,910🔴 +4.49%—×2.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
7159010 아스플로 🔗17,92018,650🔴 +4.07%—×1.0🔻 개인🔴 +0.1억+0.1+0.0-0.0+1.3-1.4
8446540 메가터치 🔗5,4905,710🔴 +4.01%—×2.1⚫ 그외🔵 -0.7억-0.7+0.0+0.0-2.0+2.7
9146320 비씨엔씨 🔗10,71011,140🔴 +4.01%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
10109740 디에스케이 🔗5,2405,430🔴 +3.63%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
11290520 신도기연 🔗1,4961,542🔴 +3.07%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
12064520 테크엘 🔗1,5511,598🔴 +3.03%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
13005680 삼영전자 🔗15,18015,600🔴 +2.77%—×0.8⚫ 그외🔴 +1.5억+1.5+0.0-0.0-3.6+2.2
14002840 미원상사 🔗119,100122,200🔴 +2.60%-0.59%p×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.4-0.9+0.6
15419080 엔젯 🔗4,2604,370🔴 +2.58%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
16080420 모다이노칩 🔗1,3821,410🔴 +2.03%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
17014680 한솔케미칼 🔗248,000253,000🔴 +2.02%+0.81%p×0.7🟡 금투🔴 +8.2억+6.2+2.0+10.3-18.7+0.2
18332570 PS일렉트로닉스 🔗4,9355,030🔴 +1.93%—×1.8🔻 개인🔵 -16.0억-16.0+0.0-0.5+15.8+0.8
19361670 삼영에스앤씨 🔗3,0003,055🔴 +1.83%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
20196450 코아시아씨엠 🔗973990🔴 +1.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
21219130 타이거일렉 🔗62,50063,500🔴 +1.60%—×0.5🔻 개인🔵 -4.3억-4.3+0.0+0.0+6.7-2.5
22187870 디바이스 🔗13,40013,600🔴 +1.49%—×0.8🔻 개인🔵 -5.0억-1.6-3.4-0.1+6.9-1.9
23347770 핌스 🔗1,0101,024🔴 +1.39%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
24024850 HLB이노베이션 🔗11,85011,970🔴 +1.01%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.3+0.8+0.0
25330860 네패스아크 🔗32,65032,950🔴 +0.92%—×0.5⚫ 그외🔵 -12.9억-12.9+0.0+1.7-8.8+20.0
26149010 아이케이세미콘 🔗3,2703,300🔴 +0.92%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
27050110 캠시스 🔗827834🔴 +0.85%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
28311060 엘에이티 🔗3,5853,615🔴 +0.84%—×9.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
29054040 한국컴퓨터 🔗4,8454,880🔴 +0.72%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
30136660 큐엠씨 🔗1,4901,500🔴 +0.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31034810 해성산업 🔗6,4006,440🔴 +0.62%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
32227950 엔투텍 🔗1,1971,204🔴 +0.58%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
33068790 DMS 🔗6,0706,100🔴 +0.49%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
34297890 HB솔루션 🔗1,6891,695🔴 +0.36%—×1.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
35087600 픽셀플러스 🔗3,9453,955🔴 +0.25%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
36376290 씨유테크 🔗2,6702,675🔴 +0.19%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
37155650 와이엠씨 🔗2,9352,940🔴 +0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
38323280 태성 🔗38,85038,900🔴 +0.13%+1.42%p×1.6🔻 개인🔵 -62.2억-62.2+0.0+6.8+61.5-6.1
39061970 LB세미콘 🔗4,1154,120🔴 +0.12%—×0.7⚫ 그외🔵 -4.6억-4.6+0.0-0.2-1.4+6.2
40034220 LG디스플레이 🔗10,88010,880⚪ +0.00%—×0.8🔻 개인🔵 -21.3억-4.8-16.4+8.4+16.0-3.1
41025560 미래산업 🔗41,75041,750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45063760 이엘피 🔗2,4952,495⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
46079950 인베니아 🔗910910⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
47020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49083550 케이엠 🔗2,6452,645⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
50347000 센코 🔗1,7751,773🔵 -0.11%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
51464500 아이언디바이스 🔗1,9121,909🔵 -0.16%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
52192650 드림텍 🔗4,5054,495🔵 -0.22%—×1.0🟢 외인🔴 +3.2억+4.5-1.3+0.2-3.3-0.1
53093920 서원인텍 🔗4,8754,860🔵 -0.31%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
54082270 젬백스 🔗11,24011,200🔵 -0.36%-1.16%p×0.8🟢 외인🔴 +2.5억+2.5+0.0+2.2-3.2-1.6
55425420 티에프이 🔗37,40037,200🔵 -0.53%-1.60%p×1.6⚫ 그외🔵 -6.7억+9.8-16.5-0.4-3.5+10.5
56029480 광무 🔗1,4451,435🔵 -0.69%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
57162120 루켄테크놀러지스 🔗3,1903,165🔵 -0.78%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58200710 에이디테크놀로지 🔗31,50031,250🔵 -0.79%-0.47%p×3.5🔻 개인🔵 -78.5억-78.5+0.0-0.1+42.2+36.4
59445090 에이직랜드 🔗19,31019,150🔵 -0.83%+0.52%p×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.5+1.7-1.3
60101400 엔시트론 🔗1,7861,771🔵 -0.84%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
61137940 넥스트아이 🔗2,1602,140🔵 -0.93%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
62140860 파크시스템스 🔗269,500267,000🔵 -0.93%-1.49%p×0.7🟡 금투🔴 +4.8억+5.8-1.0+9.2-9.7-4.4
63256630 포인트엔지니어링 🔗4,2654,225🔵 -0.94%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
64031980 피에스케이홀딩스 🔗126,500125,300🔵 -0.95%-1.82%p×1.2🟢 외인🔴 +66.3억+72.0-5.7+68.4-52.9-81.8
65074600 원익QnC 🔗30,75030,450🔵 -0.98%-0.98%p×0.8⚫ 그외🔵 -2.1억-11.0+8.9+4.3-17.3+15.2
66091700 파트론 🔗6,0005,940🔵 -1.00%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
67000990 DB하이텍 🔗112,000110,800🔵 -1.07%-0.89%p×0.7🟡 금투🔴 +29.8억+29.8+0.0+146-97.9-78.0
68041520 이엘씨 🔗8,2808,190🔵 -1.09%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
69033170 시그네틱스 🔗477471🔵 -1.26%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
70004770 써니전자 🔗1,6561,634🔵 -1.33%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
71264660 씨앤지하이테크 🔗12,66012,490🔵 -1.34%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.1
72187270 신화콘텍 🔗2,9402,900🔵 -1.36%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
73327260 RF머트리얼즈 🔗47,30046,600🔵 -1.48%—×0.8🟢 외인🔴 +9.0억+9.0+0.0-5.0-1.8-2.2
74171090 선익시스템 🔗53,80053,000🔵 -1.49%-1.49%p×0.8🟦 연기금🔴 +3.5억+0.9+2.7+0.9-6.0+1.5
75360350 코셈 🔗7,3907,280🔵 -1.49%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
76006200 한국전자홀딩스 🔗2,3252,290🔵 -1.51%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
77049120 파인디앤씨 🔗2,0201,988🔵 -1.58%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
78281740 레이크머티리얼즈 🔗13,11012,900🔵 -1.60%—×0.9🟢 외인🔴 +3.3억+3.5-0.2+2.3-6.8+1.3
79452430 사피엔반도체 🔗29,20028,700🔵 -1.71%+0.52%p×0.9🔻 개인🔵 -5.6억-5.6+0.0-0.0+7.2-1.6
80303030 지니틱스 🔗1,5001,474🔵 -1.73%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
81044990 에이치엔에스하이텍 🔗12,04011,830🔵 -1.74%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
82389020 자람테크놀로지 🔗22,85022,450🔵 -1.75%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
83322310 오로스테크놀로지 🔗19,14018,800🔵 -1.78%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0-0.0-1.1+1.8
84142210 유니트론텍 🔗5,6305,530🔵 -1.78%—×0.6🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.1+0.9
85217500 러셀 🔗1,4401,414🔵 -1.81%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
86117670 알파칩스 🔗9,1709,000🔵 -1.85%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
87097520 엠씨넥스 🔗19,34018,980🔵 -1.86%-1.81%p×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
88049630 재영솔루텍 🔗6,9406,810🔵 -1.87%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.1-0.1
89038880 아이에이 🔗2,5902,540🔵 -1.93%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
90251630 브이원텍 🔗3,5603,490🔵 -1.97%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
91088280 쏘닉스 🔗2,7552,700🔵 -2.00%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
92066310 큐에스아이 🔗7,4807,330🔵 -2.01%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.2
93490470 세미파이브 🔗19,75019,350🔵 -2.03%—×1.2🔻 개인🔵 -12.8억-12.8+0.0-0.1+12.6+0.2
94417500 제이아이테크 🔗3,2053,140🔵 -2.03%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
95255440 야스 🔗7,3707,220🔵 -2.04%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
96348350 위드텍 🔗8,3108,140🔵 -2.05%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
97093520 매커스 🔗16,99016,640🔵 -2.06%+0.24%p×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
98317120 라닉스 🔗1,3681,339🔵 -2.12%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
99051370 인터플렉스 🔗7,0506,900🔵 -2.13%—×1.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.0
100169670 코스텍시스템 🔗3,9853,900🔵 -2.13%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101049950 미래컴퍼니 🔗10,63010,400🔵 -2.16%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
102052860 아이앤씨 🔗4,3854,290🔵 -2.17%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.2
103079370 제우스 🔗9,5909,380🔵 -2.19%—×1.1🟡 금투🔴 +2.9억+2.9+0.0+3.2-0.2-5.9
104054450 텔레칩스 🔗10,47010,230🔵 -2.29%—×0.8🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.7+0.1
105254120 자비스 🔗819800🔵 -2.32%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
106219420 링크제니시스 🔗3,6353,550🔵 -2.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
107209640 와이제이링크 🔗3,7753,685🔵 -2.38%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+1.5-1.3-0.1
108290090 트윔 🔗4,6004,490🔵 -2.39%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109323350 다원넥스뷰 🔗9,1208,900🔵 -2.41%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
110080520 오디텍 🔗2,8602,790🔵 -2.45%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
111212710 아이에스티이 🔗9,6709,430🔵 -2.48%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
112077500 유니퀘스트 🔗5,9605,810🔵 -2.52%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
113178320 서진시스템 🔗46,95045,750🔵 -2.56%—×0.6🟢 외인🔴 +66.2억+68.7-2.5-58.0-7.6-0.5
114126700 하이비젼시스템 🔗10,0609,800🔵 -2.58%—×0.7⚫ 그외🔵 -3.1억-3.1+0.0+0.0+0.9+2.2
115076610 해성옵틱스 🔗1,0311,004🔵 -2.62%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.1
116265520 AP시스템 🔗20,90020,350🔵 -2.63%+0.00%p×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.1-0.1+0.5
117036540 SFA반도체 🔗5,2405,100🔵 -2.67%—×0.9⚫ 그외🔵 -14.5억-10.9-3.6+3.5-11.4+22.4
118347890 엠엑스온 🔗4,3154,200🔵 -2.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
119445180 퓨릿 🔗7,8607,650🔵 -2.67%—×0.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6+0.0
120059120 아진엑스텍 🔗5,1705,030🔵 -2.71%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
121263600 덕우전자 🔗3,4453,350🔵 -2.76%—×2.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
122253590 네오셈 🔗10,1209,840🔵 -2.77%—×0.9🟢 외인🔴 +8.5억+8.5+0.0+1.2-9.8+0.1
123238490 힘스 🔗2,4502,380🔵 -2.86%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
124122990 와이솔 🔗6,2806,100🔵 -2.87%—×1.6🟢 외인🔴 +2.4억+2.4+0.0+0.6-2.9-0.1
125045300 성우테크론 🔗2,5652,490🔵 -2.92%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
126161580 필옵틱스 🔗32,40031,450🔵 -2.93%-1.23%p×0.8🟢 외인🔴 +8.6억+8.6+0.0+5.7-9.8-4.5
127049080 기가레인 🔗5,0504,900🔵 -2.97%—×0.4🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
128092300 현우산업 🔗2,6652,585🔵 -3.00%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.5
129046890 서울반도체 🔗9,8909,590🔵 -3.03%-0.81%p×0.6🟢 외인🔴 +10.5억+12.5-2.0-0.5-7.9-2.1
130010400 우진아이엔에스 🔗4,1304,005🔵 -3.03%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1-0.0
131036830 솔브레인홀딩스 🔗36,15035,050🔵 -3.04%+0.56%p×0.8🔻 개인🔵 -2.9억-2.9+0.0+0.9+1.1+0.8
132085670 뉴프렉스 🔗3,4153,310🔵 -3.07%—×1.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
133234030 싸이닉솔루션 🔗3,4203,315🔵 -3.07%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
134043590 웰킵스하이텍 🔗890862🔵 -3.15%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
135036170 에이치엠넥스 🔗3,0052,910🔵 -3.16%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
136459550 알트 🔗1,1551,118🔵 -3.20%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
137204270 제이앤티씨 🔗16,14015,620🔵 -3.22%—×0.6🔻 개인🔵 -6.6억-6.6+0.0+2.0+4.4+0.2
138140070 서플러스글로벌 🔗1,6741,620🔵 -3.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
139097800 윈팩 🔗1,9831,919🔵 -3.23%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
140119830 아이텍 🔗5,5005,320🔵 -3.27%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-1.8+2.2
141351320 넥사다이내믹스 🔗1,0341,000🔵 -3.29%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
142402490 그린리소스 🔗8,1907,920🔵 -3.30%—×1.6🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
143079810 APS이노베이션 🔗3,0202,920🔵 -3.31%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
144290550 디케이티 🔗21,05020,350🔵 -3.33%—×1.0🟢 외인🔴 +14.8억+14.8+0.0-0.1-3.2-11.5
145114810 한솔아이원스 🔗12,29011,880🔵 -3.34%-0.49%p×0.5🟡 금투🔵 -1.9억-1.9+0.0+1.9-0.3+0.4
146104830 원익머트리얼즈 🔗37,20035,950🔵 -3.36%-0.13%p×1.3⚫ 그외🔵 -5.3억+0.3-5.5-0.1+0.7+4.6
147036930 주성엔지니어링 🔗181,700175,600🔵 -3.36%—×0.8🔻 개인🔵 -158억-115-42.9+52.1+103+2.9
148200470 에이팩트 🔗5,9205,720🔵 -3.38%—×0.5🔻 개인🔵 -6.8억-6.9+0.1+0.0+6.5+0.3
149092190 서울바이오시스 🔗6,4406,220🔵 -3.42%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
150405100 큐알티 🔗11,39011,000🔵 -3.42%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+2.0-0.6
151131760 파인텍 🔗1,7781,717🔵 -3.43%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
152424980 마이크로투나노 🔗6,9206,680🔵 -3.47%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
153011930 신성이엔지 🔗17,76017,140🔵 -3.49%—×0.6🟢 외인🔴 +3.5억+3.5+0.0+0.0-4.4+0.8
154078350 한양디지텍 🔗20,70019,970🔵 -3.53%-1.60%p×0.5⚫ 그외🔴 +0.1억-0.5+0.6-0.2-2.0+2.1
155440110 파두 🔗72,60070,000🔵 -3.58%—×0.6🟢 외인🔴 +101억+109-8.3+2.6-67.4-36.2
156138080 오이솔루션 🔗22,10021,300🔵 -3.62%—×0.8🟢 외인🔴 +13.7억+13.7+0.0-0.1-12.9-0.7
157096870 엘디티 🔗2,3402,255🔵 -3.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
158143540 영우디에스피 🔗1,009972🔵 -3.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
159272110 케이엔제이 🔗27,15026,150🔵 -3.68%—×1.0🟢 외인🔴 +2.4억+2.4+0.0-0.1-2.4+0.1
160033640 네패스 🔗21,35020,550🔵 -3.75%-0.47%p×0.6🟢 외인🔴 +4.8억+4.8+0.0-1.2-2.9-0.7
161092870 엑시콘 🔗17,36016,700🔵 -3.80%—×0.6🟢 외인🔴 +4.2억+4.2+0.0+0.3-4.4-0.1
162064760 티씨케이 🔗237,000228,000🔵 -3.80%-1.06%p×0.8🟢 외인🔴 +31.9억+34.2-2.3+6.1-5.2-32.9
163190510 나무가 🔗12,82012,330🔵 -3.82%-1.48%p×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
164320000 한울반도체 🔗11,78011,330🔵 -3.82%—×0.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
165149950 아바텍 🔗9,4109,050🔵 -3.83%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.7+0.5
166060310 3S 🔗1,1711,126🔵 -3.84%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
167080580 오킨스전자 🔗14,10013,550🔵 -3.90%—×0.5🟢 외인🔴 +2.6억+2.6+0.0-0.4-2.6+0.4
168064290 인텍플러스 🔗48,25046,350🔵 -3.94%—×1.2⚫ 그외🔵 -33.6억-31.0-2.6-1.5-24.1+59.2
169321260 프로이천 🔗1,8011,730🔵 -3.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
170388790 라이콤 🔗4,1654,000🔵 -3.96%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.0-0.8
171208710 포톤 🔗1,9691,891🔵 -3.96%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
172112290 와이씨켐 🔗10,3209,910🔵 -3.97%—×0.8⚫ 그외🔴 +1.7억+1.7+0.0+0.0-4.4+2.7
173357780 솔브레인 🔗313,000300,500🔵 -3.99%-1.91%p×0.5🟡 금투🔵 -1.3억-0.1-1.2+8.2-11.6+4.6
174093640 케이알엠 🔗3,5003,360🔵 -4.00%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
175036090 위지트 🔗1,4151,357🔵 -4.10%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.0
176241770 메카로 🔗36,35034,850🔵 -4.13%+0.41%p×1.1🔻 개인🔴 +0.5억+0.5+0.0-0.0+0.6-1.1
177029460 케이씨 🔗30,15028,900🔵 -4.15%+0.33%p×0.8⚫ 그외🔵 -0.7억-0.7+0.0+0.3-1.8+2.3
178489500 엘케이켐 🔗20,60019,740🔵 -4.17%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
1790007C0 아크릴 🔗17,00016,290🔵 -4.18%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.1
180088390 이녹스 🔗7,6307,310🔵 -4.19%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
181071280 로체시스템즈 🔗6,8706,580🔵 -4.22%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
182092220 KEC 🔗3,4303,285🔵 -4.23%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8-0.0
183396270 넥스트칩 🔗2,3652,265🔵 -4.23%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
184317330 덕산테코피아 🔗11,12010,650🔵 -4.23%-0.18%p×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0-0.0
185396470 워트 🔗5,6705,430🔵 -4.23%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
186144960 뉴파워프라즈마 🔗8,8008,420🔵 -4.32%—×1.2⚫ 그외🔵 -2.7억-2.7+0.0+0.2-3.1+5.6
187095340 ISC 🔗152,200145,600🔵 -4.34%-2.96%p×0.9🟢 외인🔴 +239억+243-4.4+7.8-80.2-166
188001820 삼화콘덴서 🔗112,700107,800🔵 -4.35%—×0.5🟢 외인🔴 +55.6억+65.9-10.2-0.6-59.7+4.6
189457370 한켐 🔗8,2707,910🔵 -4.35%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.0-0.3
190213420 덕산네오룩스 🔗30,65029,300🔵 -4.40%-0.32%p×1.2🔻 개인🔵 -3.5억+3.2-6.7+3.1+12.5-12.1
191056190 SFA 🔗22,65021,650🔵 -4.42%-1.33%p×0.8🔻 개인🔵 -4.5억-4.5+0.0+1.5+2.4+0.6
192417840 저스템 🔗10,85010,370🔵 -4.42%—×0.7🟢 외인🔴 +4.7억+4.7+0.0-0.1-4.3-0.3
193452190 한빛레이저 🔗3,8503,680🔵 -4.42%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
194950250 테라뷰 🔗2,7002,580🔵 -4.44%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
195290740 액트로 🔗8,7008,310🔵 -4.48%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.0
196067310 하나마이크론 🔗39,00037,250🔵 -4.49%—×0.7🟢 외인🔴 +140억+140+0.0+14.2-98.4-55.6
197008060 대덕 🔗15,23014,540🔵 -4.53%-0.52%p×0.9🟢 외인🔴 +3.5억+4.0-0.6-0.7-1.1-1.7
198178920 PI첨단소재 🔗19,29018,410🔵 -4.56%-0.72%p×1.0🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.7-0.2
199289930 웨이비스 🔗8,2107,830🔵 -4.63%—×1.0🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.5+0.1
200425040 티이엠씨 🔗10,0509,580🔵 -4.68%—×0.6🟢 외인🔴 +5.8억+5.8+0.0+0.1-6.0+0.2
201017900 광전자 🔗5,9705,690🔵 -4.69%—×0.3🟢 외인🔴 +10.8억+10.8+0.0+0.0-10.9+0.2
202252990 샘씨엔에스 🔗11,95011,390🔵 -4.69%—×1.0🟢 외인🔴 +8.0억+13.2-5.3+0.1-4.0-4.1
203030530 원익홀딩스 🔗18,76017,880🔵 -4.69%—×0.9🟢 외인🔴 +8.5억+8.5+0.0+4.1-14.2+1.6
204418420 라온텍 🔗4,0403,850🔵 -4.70%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
205089010 켐트로닉스 🔗23,30022,200🔵 -4.72%-1.50%p×0.6🟢 외인🔴 +4.9억+4.9+0.0-0.1-4.5-0.2
206172670 에이엘티 🔗9,5209,070🔵 -4.73%—×1.4🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.6-0.1
207153890 져스텍 🔗13,96013,300🔵 -4.73%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.1-0.5
208098460 고영 🔗28,45027,100🔵 -4.75%—×0.7🟢 외인🔴 +25.8억+28.6-2.8+12.3-35.0-3.0
209036200 유니셈 🔗9,0508,620🔵 -4.75%-0.33%p×0.8🔻 개인🔵 -4.5억-4.5+0.0+0.0+4.3+0.3
210272290 이녹스첨단소재 🔗23,05021,950🔵 -4.77%-1.95%p×0.8🔻 개인🔵 -4.5억-4.5+0.0+1.5+3.0-0.1
211171010 램테크놀러지 🔗2,8202,685🔵 -4.79%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
212102710 이엔에프테크놀로지 🔗40,70038,750🔵 -4.79%-1.23%p×0.7🔻 개인🔴 +3.8억+3.8+0.0+0.4+7.9-12.2
213036010 아비코전자 🔗7,0306,690🔵 -4.84%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
214078150 HB테크놀러지 🔗2,1001,998🔵 -4.86%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.4-0.0
215007660 이수페타시스 🔗101,50096,500🔵 -4.93%-1.48%p×0.8🟢 외인🔴 +19.9억+49.0-29.1+27.1-67.9+20.9
216058470 리노공업 🔗74,80071,100🔵 -4.95%-1.07%p×0.6🟢 외인🔴 +126억+136-10.5+0.1-102-23.9
217083310 엘오티베큠 🔗9,4608,990🔵 -4.97%—×0.8🔻 개인🔵 -3.8억-3.8+0.0+0.0+3.8+0.0
218088130 동아엘텍 🔗5,1104,855🔵 -4.99%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.6-0.0
219090460 비에이치 🔗19,62018,640🔵 -4.99%-1.68%p×0.8🔻 개인🔵 -15.2억-18.3+3.0-1.6+15.7+1.1
220090470 제이스로보틱스 🔗4,0753,870🔵 -5.03%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
221348210 넥스틴 🔗43,20041,000🔵 -5.09%+0.35%p×0.7🔻 개인🔵 -2.1억-2.1+0.0+2.7+5.2-5.8
222102120 어보브반도체 🔗7,8607,460🔵 -5.09%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.1-1.4-0.4
223241790 티이엠씨씨엔에스 🔗5,0804,820🔵 -5.12%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
224045100 한양이엔지 🔗32,25030,600🔵 -5.12%-1.55%p×0.6🟢 외인🔴 +0.5억+6.5-6.0+0.1-0.4-0.2
225098120 마이크로컨텍솔 🔗23,25022,050🔵 -5.16%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.4-0.4
226177900 쓰리에이로직스 🔗4,5204,285🔵 -5.20%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
227452160 제이엔비 🔗3,5503,365🔵 -5.21%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
228365590 하이딥 🔗941892🔵 -5.21%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
229356860 티엘비 🔗70,60066,900🔵 -5.24%-1.27%p×0.6🟢 외인🔴 +16.9억+18.0-1.2-1.8-12.1-3.0
230137080 나래나노텍 🔗5,9105,600🔵 -5.25%—×1.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.9+1.6
231177350 베셀 🔗663628🔵 -5.28%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
232040910 아이씨디 🔗4,0603,845🔵 -5.30%—×2.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6+0.0
233101490 에스앤에스텍 🔗48,30045,700🔵 -5.38%-1.55%p×1.1🟢 외인🔴 +9.3억+21.5-12.2+8.6-12.5-5.3
234039440 에스티아이 🔗26,85025,400🔵 -5.40%-2.05%p×0.8🔻 개인🔵 -7.2억-4.5-2.6+0.0+6.3+0.9
235451220 아이엠티 🔗10,3109,750🔵 -5.43%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.1-0.6
236036810 에프에스티 🔗23,00021,750🔵 -5.43%-2.17%p×1.0🟢 외인🔴 +7.7억+7.7+0.0+1.8-2.1-7.4
237123860 아나패스 🔗15,10014,270🔵 -5.50%—×0.8⚫ 그외🔵 -2.2억-2.2+0.0+0.0+0.8+1.4
238031330 에스에이엠티 🔗11,25010,630🔵 -5.51%—×0.5🟢 외인🔴 +5.3억+5.3+0.0+0.5-0.2-5.6
239108320 LX세미콘 🔗41,60039,300🔵 -5.53%+0.00%p×0.9🔻 개인🔵 -2.2억-2.2+0.0-0.7+7.3-4.5
240037350 성도이엔지 🔗9,1608,650🔵 -5.57%—×0.4🔻 개인🔴 +0.1억+0.1+0.0-0.6+0.7-0.2
241218410 RFHIC 🔗57,30054,100🔵 -5.58%-1.39%p×1.5🟢 외인🔴 +91.5억+91.5+0.0+11.9-13.3-90.1
242092070 디엔에프 🔗13,99013,210🔵 -5.58%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
243254490 미래반도체 🔗17,35016,370🔵 -5.65%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.1-1.3-0.1
244371950 풍원정밀 🔗6,8406,450🔵 -5.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
245456010 아이씨티케이 🔗16,77015,810🔵 -5.72%—×0.6🔻 개인🔵 -4.7억-4.7+0.0+0.0+4.5+0.2
246011070 LG이노텍 🔗847,000798,000🔵 -5.79%-1.89%p×0.9🟢 외인🔴 +1,075억+1,167-91.8+78.9-383-771
247232140 와이씨 🔗11,68011,000🔵 -5.82%—×0.8🟡 금투🔴 +1.4억+0.8+0.6+3.5-1.1-3.7
248033160 엠케이전자 🔗15,34014,440🔵 -5.87%—×0.6🟢 외인🔴 +14.1억+19.8-5.7+0.0-4.5-9.6
249353200 대덕전자 🔗124,000116,700🔵 -5.89%—×1.2🟢 외인🔴 +540억+641-101+3.6-185-359
250052710 아모텍 🔗19,20018,070🔵 -5.89%—×0.3🟢 외인🔴 +5.1억+6.1-1.0-0.8-4.9+0.6
251281820 케이씨텍 🔗98,40092,600🔵 -5.89%-0.30%p×0.9🟢 외인🔴 +49.0억+71.8-22.8+6.3-36.8-18.5
252355150 코스텍시스 🔗21,00019,760🔵 -5.90%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.3-0.2
2530017J0 세미티에스 🔗4,2203,970🔵 -5.92%—×0.2🔻 개인🔵 -5.0억-5.0+0.0+0.1+4.5+0.4
254101160 월덱스 🔗28,70027,000🔵 -5.92%-0.69%p×0.7🟢 외인🔴 +6.2억+6.2+0.0+0.2-6.4-0.1
255062970 한국첨단소재 🔗1,2141,142🔵 -5.93%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.1
256036710 심텍홀딩스 🔗3,6003,385🔵 -5.97%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
257166090 하나머티리얼즈 🔗53,60050,400🔵 -5.97%-2.43%p×1.0🟢 외인🔴 +27.1억+27.1+0.0+6.0-15.2-17.9
258082210 옵트론텍 🔗1,7601,654🔵 -6.02%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
259086390 유니테스트 🔗11,45010,760🔵 -6.03%+0.17%p×1.1🔻 개인🔴 +0.9억+0.9+0.0-0.1+3.7-4.5
260394280 오픈엣지테크놀로지 🔗11,40010,710🔵 -6.05%-1.84%p×1.0🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.4+0.1
261046970 우리로 🔗4,9604,660🔵 -6.05%—×0.2🟢 외인🔴 +14.2억+14.2+0.0+0.4-14.2-0.4
262032940 원익 🔗6,0905,720🔵 -6.08%—×1.0🔻 개인🔵 -1.3억-1.3+0.0+0.4+0.7+0.2
263429270 시지트로닉스 🔗3,8153,580🔵 -6.16%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
264489790 한화비전 🔗49,05045,950🔵 -6.32%-2.14%p×0.8🟢 외인🔴 +18.8억+39.3-20.5+4.2-22.0-1.0
265319660 피에스케이 🔗168,200157,300🔵 -6.48%-2.68%p×1.2🟢 외인🔴 +121억+176-54.5+54.3-40.6-135
266382800 지앤비에스 에코 🔗4,8554,540🔵 -6.49%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.8+0.2
267083450 GST 🔗46,85043,800🔵 -6.51%-1.39%p×0.7🟢 외인🔴 +23.4억+23.4+0.0+0.3-22.2-1.5
268089140 넥스턴앤롤코리아 🔗2,3002,150🔵 -6.52%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
269034730 SK 🔗659,000616,000🔵 -6.53%-1.52%p×0.9🟢 외인🔴 +349억+479-130+62.6-328-83.8
270059090 미코 🔗16,24015,180🔵 -6.53%-2.84%p×0.5🟢 외인🔴 +12.2억+12.2+0.0-0.9-11.9+0.7
271009470 삼화전기 🔗27,40025,600🔵 -6.57%—×0.3🔻 개인🔵 -6.8억-6.8+0.0+0.0+5.1+1.7
272089890 코세스 🔗27,90026,050🔵 -6.63%-2.33%p×1.1🔻 개인🔵 -6.3억-2.9-3.5+0.3+16.8-10.8
273131290 티에스이 🔗240,500224,500🔵 -6.65%-3.74%p×0.9🟢 외인🔴 +60.7억+58.6+2.1+13.4-54.6-19.5
274403870 HPSP 🔗44,50041,500🔵 -6.74%—×0.5🟢 외인🔴 +89.3억+102-13.1+15.5-56.3-48.5
275131970 두산테스나 🔗108,300101,000🔵 -6.74%-2.03%p×1.0⚫ 그외🔵 -28.2억-37.5+9.3+2.6-9.0+34.6
276482630 삼양엔씨켐 🔗14,82013,820🔵 -6.75%—×0.5🟢 외인🔴 +3.3억+2.4+0.9-0.2-3.0-0.2
277038060 루멘스 🔗778725🔵 -6.81%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
278141000 비아트론 🔗8,9308,320🔵 -6.83%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.7+0.4
279089790 제이티 🔗4,4304,125🔵 -6.88%—×0.9🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
280110990 디아이티 🔗18,15016,900🔵 -6.89%-1.33%p×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.2+0.3
281003160 디아이 🔗23,90022,250🔵 -6.90%-3.13%p×0.9🟢 외인🔴 +15.6억+18.5-2.9+1.3-22.7+5.8
282251370 와이엠티 🔗10,1509,450🔵 -6.90%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9+0.0
283052900 KX하이텍 🔗1,3301,234🔵 -7.22%—×0.6🔻 개인🔵 -3.8억-3.8+0.0-0.0+3.8+0.1
284005290 동진쎄미켐 🔗48,95045,400🔵 -7.25%-1.53%p×0.6🟡 금투🔵 -8.1억-12.2+4.1+14.6-20.0+13.5
285217190 제너셈 🔗5,3704,980🔵 -7.26%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.9-0.3
286081180 쎄크 🔗6,1205,670🔵 -7.35%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
287004710 한솔테크닉스 🔗9,4708,770🔵 -7.39%—×0.3🟢 외인🔴 +32.7억+23.1+9.7-8.5-15.8-8.4
288083500 에프엔에스테크 🔗14,70013,610🔵 -7.41%—×1.2🔻 개인🔵 -2.3억+0.0-2.3-0.1+4.9-2.5
289388210 씨엠티엑스 🔗81,50075,400🔵 -7.48%-1.59%p×0.7🟢 외인🔴 +11.5억+15.2-3.8-8.4-2.2-0.9
290306620 지아이에스 🔗2,2502,080🔵 -7.56%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.1-0.1
291000660 SK하이닉스 🔗2,347,0002,167,000🔵 -7.67%-1.45%p×1.0🔻 개인🔵 -12,624억-12,852+228+907+12,633-916
292195870 해성디에스 🔗57,40053,000🔵 -7.67%-2.62%p×1.0🟢 외인🔴 +29.5억+56.9-27.4+1.5-14.3-16.8
293432720 퀄리타스반도체 🔗9,2508,540🔵 -7.68%—×1.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.8-0.2
294469610 이노테크 🔗14,69013,560🔵 -7.69%-1.63%p×0.3🔻 개인🔵 -2.2억-2.2+0.0-0.1+2.4-0.2
295053610 프로텍 🔗67,90062,600🔵 -7.81%-2.07%p×0.8🟡 금투🔵 -1.9억-0.4-1.4+3.9-3.1+1.1
296080220 제주반도체 🔗89,30082,300🔵 -7.84%—×0.4🟢 외인🔴 +245억+259-14.3+24.4-210-59.2
297000150 두산 🔗1,413,0001,298,000🔵 -8.14%-1.56%p×0.9🔻 개인🔵 -60.0억+58.5-118+90.0+92.7-123
298039030 이오테크닉스 🔗393,000361,000🔵 -8.14%-2.29%p×0.5🟢 외인🔴 +88.0억+86.0+2.0+9.8-49.6-48.2
299084370 유진테크 🔗156,500143,600🔵 -8.24%-1.59%p×0.8🟢 외인🔴 +44.5억+90.3-45.8+21.2-14.9-50.8
300183300 코미코 🔗77,50071,100🔵 -8.26%-1.81%p×1.0🟢 외인🔴 +7.8억+14.3-6.4+6.3+1.5-15.7
301066980 한성크린텍 🔗2,1301,953🔵 -8.31%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
302271830 팸텍 🔗1,1451,047🔵 -8.56%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
303311320 지오엘리먼트 🔗10,4609,550🔵 -8.70%—×0.4⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.3+0.9
304122640 예스티 🔗30,25027,600🔵 -8.76%—×0.4🟢 외인🔴 +34.9억+34.8+0.1-3.1-30.5-1.3
305042700 한미반도체 🔗225,500205,500🔵 -8.87%-2.22%p×0.5🟢 외인🔴 +124억+131-7.1-25.6-66.9-31.3
306005930 삼성전자 🔗320,000291,000🔵 -9.06%-1.56%p×1.0🔻 개인🔵 -21,715억-21,888+173-2,599+28,808-4,494
307413630 씨피시스템 🔗2,3352,120🔵 -9.21%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
308170920 엘티씨 🔗49,15044,600🔵 -9.26%—×0.7🟢 외인🔴 +10.3억+10.3+0.0-0.4-10.5+0.7
309420770 기가비스 🔗150,600136,600🔵 -9.30%-2.26%p×1.4🟢 외인🔴 +106억+132-26.5+13.8-27.3-92.0
310240810 원익IPS 🔗124,500112,700🔵 -9.48%—×0.7🟢 외인🔴 +305억+336-31.4+41.3-75.8-270
311007810 코리아써키트 🔗74,50067,400🔵 -9.53%-2.01%p×1.1🟢 외인🔴 +125억+156-31.5+3.0-29.1-98.8
312105330 케이엔더블유 🔗7,0906,400🔵 -9.73%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.9-0.4+0.0
313222800 심텍 🔗118,200106,500🔵 -9.90%-1.61%p×1.0🟢 외인🔴 +163억+157+5.5+26.9-81.7-108
314168360 펨트론 🔗17,85016,060🔵 -10.03%+0.28%p×1.3🟢 외인🔴 +3.6억+3.6+0.0-0.0-6.7+3.1
315009150 삼성전기 🔗1,809,0001,619,000🔵 -10.50%-1.60%p×1.0🟢 외인🔴 +866억+1,445-580+974+739-2,578
316077360 덕산하이메탈 🔗9,5008,500🔵 -10.53%—×2.1🟢 외인🔴 +37.0억+38.1-1.1-13.0+3.5-27.5
317147760 피엠티 🔗4,1053,670🔵 -10.60%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.8+1.6-0.0
318089030 테크윙 🔗46,10041,100🔵 -10.85%—×0.7🔻 개인🔵 -72.1억-46.2-25.9+7.2+65.9-1.0
319094360 칩스앤미디어 🔗13,38011,910🔵 -10.99%-2.02%p×1.2🔻 개인🔵 -4.5억-4.5+0.0+0.0+4.3+0.3
320402340 SK스퀘어 🔗1,491,0001,316,000🔵 -11.74%-2.69%p×0.8🟢 외인🔴 +296억+728-433+562+368-1,226
321095610 테스 🔗159,500140,700🔵 -11.79%-2.70%p×1.5🟢 외인🔴 +468억+505-37.6-84.4-80.4-303
322089970 브이엠 🔗96,60084,900🔵 -12.11%-2.38%p×1.4🟢 외인🔴 +267억+391-125+0.9-31.3-236
323032580 피델릭스 🔗5,5904,890🔵 -12.52%—×0.7🔻 개인🔵 -11.4억-11.4+0.0+0.0+10.4+1.0
324160980 싸이맥스 🔗36,30030,750🔵 -15.29%—×2.5🟢 외인🔴 +38.6억+74.8-36.2-0.6-12.4-25.6
325412350 레이저쎌 🔗5,7304,240🔵 -26.00%—×5.1🔻 개인🔵 -16.1억-16.1+0.0-0.0+16.4-0.3

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1301300 바이브컴퍼니 🔗소프트웨어🔴 +9.97%🔴 +0.2억
2317400 자이에스앤디 🔗건설부동산🔴 +6.02%🔴 +7.8억
3032640 LG유플러스 🔗IT서비스🔴 +5.14%🔴 +82.6억
4307750 국전 🔗바이오헬스🔴 +3.56%🔵 -0.7억
5247660 나노씨엠에스 🔗소재화학🔴 +3.27%🔵 -0.0억
6054940 엑사이엔씨 🔗건설부동산🔴 +3.12%🔵 -0.0억
7014820 동원시스템즈 🔗소재화학🔴 +2.67%🔴 +1.1억
8032680 소프트센 🔗IT서비스🔴 +2.65%🔴 +0.1억
9079940 가비아 🔗IT서비스🔴 +1.59%🔴 +0.9억
10025860 남해화학 🔗소재화학🔴 +1.58%🔴 +0.9억
11011230 삼화전자 🔗소재화학🔴 +1.47%🔵 -1.4억
12357550 석경에이티 🔗소재화학🔴 +1.36%🔴 +0.2억
13000670 영풍 🔗소재화학🔴 +0.90%🔵 -2.6억
14452280 한선엔지니어링 🔗소재화학🔴 +0.64%🔵 -0.7억
15067570 엔브이에이치코리아 🔗자동차🔴 +0.49%🔵 -0.0억
16045510 정원엔시스 🔗IT서비스🔴 +0.42%🔵 -0.0억
17170790 파이오링크 🔗IT서비스🔴 +0.39%🔴 +0.3억
18060480 국일신동 🔗소재화학🔴 +0.35%🔵 -0.0억
19093320 케이아이엔엑스 🔗IT서비스🔴 +0.32%🔴 +5.8억
20099440 스맥 🔗로봇AI🔴 +0.18%🔵 -3.8억
21002690 동일제강 🔗소재화학⚪ +0.00%🔵 -0.3억
22148780 비큐AI 🔗소프트웨어⚪ +0.00%🔴 +0.3억
23380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
24083470 이엠앤아이 🔗소재화학⚪ +0.00%🔴 +0.0억
25039740 한국정보공학 🔗IT서비스⚪ +0.00%🔵 -0.1억
26042500 링네트 🔗IT서비스🔵 -0.24%🔴 +1.8억
27072770 멤레이비티 🔗IT서비스🔵 -0.26%🔴 +0.1억
28413640 비아이매트릭스 🔗소프트웨어🔵 -0.33%🔵 -0.1억
29184230 SGA솔루션즈 🔗소프트웨어🔵 -0.56%🔴 +0.0억
30027410 BGF 🔗소비미디어🔵 -0.63%🔴 +1.1억
31195990 에이비프로바이오 🔗바이오헬스🔵 -0.72%🔴 +0.0억
32031820 아이티센씨티에스 🔗IT서비스🔵 -0.78%🔵 -0.0억
33020400 대동금속 🔗소재화학🔵 -1.10%🔵 -0.1억
34052460 아이크래프트 🔗IT서비스🔵 -1.10%🔴 +0.5억
35038680 에스넷 🔗IT서비스🔵 -1.27%🔵 -0.4억
36023160 태광 🔗소재화학🔵 -1.27%🔴 +5.9억
37001340 PKC 🔗소재화학🔵 -1.37%🔴 +2.0억
38122450 KX 🔗소비미디어🔵 -1.44%🔵 -0.0억
39480370 씨케이솔루션 🔗2차전지EV🔵 -1.48%🔴 +0.0억
40121600 나노신소재 🔗2차전지EV🔵 -1.57%🔵 -0.4억
41091440 한울소재과학 🔗IT서비스🔵 -1.58%🔵 -0.1억
42126340 비나텍 🔗전력에너지🔵 -1.59%🔵 -29.9억
43456040 OCI 🔗소재화학🔵 -1.65%🔴 +7.5억
44474650 링크솔루션 🔗소재화학🔵 -1.67%🔵 -0.2억
45025530 SJM홀딩스 🔗자동차🔵 -1.87%🔴 +0.0억
46049470 비트플래닛 🔗IT서비스🔵 -1.97%⚪ +0.0억
47126600 BGF에코머티리얼즈 🔗소재화학🔵 -2.13%🔴 +0.1억
48383800 LX홀딩스 🔗소재화학🔵 -2.16%🔴 +0.7억
49355390 크라우드웍스 🔗소프트웨어🔵 -2.24%🔵 -0.1억
50025820 이구산업 🔗소재화학🔵 -2.31%🔵 -2.6억
51263920 휴엠앤씨 🔗바이오헬스🔵 -2.52%🔵 -0.1억
52083930 아바코 🔗2차전지EV🔵 -2.64%🔵 -3.6억
53302430 이노메트리 🔗2차전지EV🔵 -2.67%🔵 -0.1억
54004380 삼익THK 🔗로봇AI🔵 -2.74%🔵 -0.1억
55051380 피씨디렉트 🔗IT서비스🔵 -2.77%🔵 -0.2억
56148250 알엔투테크놀로지 🔗소재화학🔵 -2.92%🔴 +0.6억
57011560 세보엠이씨 🔗건설부동산🔵 -2.99%🔴 +1.9억
58007460 에이프로젠 🔗바이오헬스🔵 -3.01%🔵 -0.1억
59089850 유비벨록스 🔗소프트웨어🔵 -3.21%🔵 -0.1억
60007820 엠엑스로보틱스 🔗로봇AI🔵 -3.23%🔵 -0.6억
61089980 상아프론테크 🔗소재화학🔵 -3.28%🔵 -0.6억
62189330 씨이랩 🔗소프트웨어🔵 -3.29%🔵 -2.9억
63220260 켐트로스 🔗소재화학🔵 -3.38%🔵 -0.5억
64417200 LS머트리얼즈 🔗전력에너지🔵 -3.40%🔴 +8.4억
65005070 코스모신소재 🔗2차전지EV🔵 -3.51%🔴 +3.5억
66092600 앤씨앤 🔗자동차🔵 -3.52%🔴 +0.1억
67003720 삼영 🔗소재화학🔵 -3.80%🔴 +1.6억
68002380 KCC 🔗소재화학🔵 -3.81%🔵 -3.8억
69073490 LIG아큐버 🔗IT서비스🔵 -3.81%🔴 +3.1억
70011500 한농화성 🔗소재화학🔵 -3.83%🔴 +0.2억
710015G0 그린광학 🔗조선방산🔵 -3.94%🔵 -0.1억
72054620 APS 🔗소재화학🔵 -4.05%🔴 +0.3억
73053080 케이엔솔 🔗건설부동산🔵 -4.17%🔵 -0.4억
74096250 와이즈넛 🔗소프트웨어🔵 -4.20%🔵 -0.9억
75055490 테이팩스 🔗소재화학🔵 -4.35%🔵 -0.3억
76119850 지엔씨에너지 🔗전력에너지🔵 -4.42%🔴 +14.5억
77391710 코닉오토메이션 🔗소프트웨어🔵 -4.66%🔴 +0.1억
78381620 제닉스로보틱스 🔗로봇AI🔵 -4.69%🔴 +0.4억
79012610 경인양행 🔗소재화학🔵 -4.71%🔵 -1.4억
80011790 SKC 🔗2차전지EV🔵 -4.79%🔵 -13.0억
81126730 코칩 🔗2차전지EV🔵 -5.05%🔴 +2.2억
82000720 현대건설 🔗건설부동산🔵 -5.17%🔴 +40.5억
83232680 라온로보틱스 🔗로봇AI🔵 -5.61%🔵 -1.0억
84262260 에이프로 🔗2차전지EV🔵 -5.70%🔵 -0.3억
85117730 티로보틱스 🔗로봇AI🔵 -5.94%🔴 +1.4억
86217590 티엠씨 🔗조선방산🔵 -6.48%🔴 +5.3억
87058610 에스피지 🔗로봇AI🔵 -6.52%🔴 +2.1억
88364950 에이아이코리아 🔗2차전지EV🔵 -6.95%🔵 -0.3억
89090360 로보스타 🔗로봇AI🔵 -6.96%🔴 +7.9억
90043260 성호전자 🔗소프트웨어🔵 -8.71%🔴 +86.6억
910011A0 액스비스 🔗2차전지EV🔵 -8.74%🔵 -0.4억
92484120 도우인시스 🔗소재화학🔵 -9.69%🔵 -0.5억
93093370 후성 🔗2차전지EV🔵 -12.59%🔵 -37.8억

백링크