리서치 & 클리핑

매크로-반도체AI-2026-06-30_nxt

30 min read

반도체AI — 2026-06-30

매크로: 반도체AI · 종목: 327개 · smart money: -19,906억 · 강세(≥+10%): 29개

원인: 정부 4,700~4,800조 반도체 메가 투자계획 발표에 소부장·장비주 초강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-19,906-19,861-44.5+16,362-6,981+10,525

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (327개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1025560 미래산업 🔗46,40060,300🔴 +29.96%—×2.8🟢 외인🔴 +24.6억+24.6+0.0+0.1-25.5+0.9
2066980 한성크린텍 🔗1,9142,485🔴 +29.83%—×6.4🟢 외인🔴 +17.2억+17.2+0.0+0.3-16.1-1.4
3038880 아이에이 🔗1,9962,590🔴 +29.76%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
4281820 케이씨텍 🔗92,400112,300🔴 +21.54%-3.03%p×2.5⚫ 그외🔴 +20.3억-7.7+28.0+3.3-110+86.8
5160980 싸이맥스 🔗32,80039,850🔴 +21.49%—×1.9⚫ 그외🔵 -22.7억-22.7+0.0+0.1+1.6+21.1
6159010 아스플로 🔗18,54022,200🔴 +19.74%—×1.9⚫ 그외🔴 +1.7억+1.7+0.0+0.0-8.2+6.4
7222800 심텍 🔗126,400149,900🔴 +18.59%+0.95%p×1.4⚫ 그외🔴 +178억+124+53.6+5.3-342+159
8031980 피에스케이홀딩스 🔗136,000160,800🔴 +18.24%+0.59%p×1.7⚫ 그외🔴 +61.1억+32.1+29.0+40.6-158+56.5
9106520 노블엠앤비 🔗1214🔴 +16.67%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
10029460 케이씨 🔗30,75035,850🔴 +16.59%+0.49%p×4.9🟦 연기금🔵 -0.6억-2.7+2.1+0.4+1.2-1.1
11353200 대덕전자 🔗132,100153,600🔴 +16.28%—×1.5🟢 외인🔴 +123억+117+6.3+75.5-284+85.5
12095610 테스 🔗182,000211,000🔴 +15.93%+1.64%p×1.5⚫ 그외🔵 -17.7억-25.4+7.7-29.7+4.4+43.0
13089140 넥스턴앤롤코리아 🔗2,2202,565🔴 +15.54%—×4.5🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.3-0.1
14089890 코세스 🔗29,60034,100➕ 🔴 +15.20%+9.63%p ⚡×1.3🔻 개인🔴 +0.1억+0.1+0.0+0.1+4.5-4.7
15196450 코아시아씨엠 🔗710817🔴 +15.07%—×4.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.1
16064290 인텍플러스 🔗40,95047,000🔴 +14.77%—×0.6⚫ 그외🔴 +15.6억+15.6+0.0+8.6-42.0+17.8
17071280 로체시스템즈 🔗6,7707,750🔴 +14.48%—×5.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-2.6+2.5
18036930 주성엔지니어링 🔗176,600201,000🔴 +13.82%—×1.2⚫ 그외🔵 -271억-254-16.3+15.2-830+1,085
19001820 삼화콘덴서 🔗136,400153,700🔴 +12.68%+1.98%p×1.2⚫ 그외🔵 -83.0억-102+19.2+27.9+17.6+37.5
20053610 프로텍 🔗73,40082,600🔴 +12.53%+1.77%p×0.9🟦 연기금🔵 -1.6억-3.9+2.2-0.2+0.4+1.5
21169670 코스텍시스템 🔗3,1203,495🔴 +12.02%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
22084370 유진테크 🔗168,000188,100🔴 +11.96%+1.42%p×1.2⚫ 그외🔴 +1.6억-1.2+2.8+0.7-87.6+85.3
23170920 엘티씨 🔗46,30051,600🔴 +11.45%—×0.8🔻 개인🔵 -11.4억-6.9-4.5+6.0+8.1-2.7
24222160 NPX 🔗105117🔴 +11.43%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
25036710 심텍홀딩스 🔗3,9304,365🔴 +11.07%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.3
26212710 아이에스티이 🔗8,1609,040🔴 +10.78%—×0.9🟢 외인🔴 +0.3억+3.0-2.7+0.0-1.8+1.5
27032580 피델릭스 🔗4,4604,940🔴 +10.76%—×0.8🔻 개인🔵 -10.4억-10.4+0.0-0.0+10.1+0.3
28144960 뉴파워프라즈마 🔗7,4008,150🔴 +10.14%—×1.4⚫ 그외🔵 -9.6억-7.2-2.4+0.1-1.6+11.1
29131290 티에스이 🔗227,000250,000➕ 🔴 +10.13%+2.42%p×0.8⚫ 그외🔵 -94.4억-75.7-18.8+11.6+34.6+48.3
30187870 디바이스 🔗14,31015,730🔴 +9.92%—×0.8⚫ 그외🔵 -11.8억-6.4-5.3-0.6+3.1+9.3
31290550 디케이티 🔗20,25022,200🔴 +9.63%—×0.9🟦 연기금🔵 -13.9억-34.7+20.8+0.6-1.8+15.1
32137940 넥스트아이 🔗1,7711,940🔴 +9.54%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
33356860 티엘비 🔗76,80084,100🔴 +9.51%+2.35%p×1.3🔻 개인🔵 -19.7억-25.7+6.0-35.6+82.4-27.0
34122640 예스티 🔗32,35035,400🔴 +9.43%+1.86%p×0.4🔻 개인🔵 -8.0억-13.3+5.3-2.5+6.2+4.3
35420770 기가비스 🔗175,400191,800🔴 +9.35%-0.23%p×0.9⚫ 그외🔴 +4.1억+2.2+1.9-0.7-33.6+30.1
36319660 피에스케이 🔗179,900196,000🔴 +8.95%-0.06%p×0.9⚫ 그외🔵 -61.5억-75.8+14.4+19.3-85.7+128
37052860 아이앤씨 🔗4,2754,655🔴 +8.89%—×1.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.1
38376290 씨유테크 🔗2,2602,455🔴 +8.63%—×2.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
39149950 아바텍 🔗10,75011,600🔴 +7.91%—×0.4🔻 개인🔵 -9.3억-9.3+0.0-0.0+9.3-0.1
400017J0 세미티에스 🔗4,2254,555🔴 +7.81%—×0.4🟢 외인🔴 +6.9억+6.9+0.0-0.0-6.3-0.7
41146320 비씨엔씨 🔗11,17012,040🔴 +7.79%—×0.6🟢 외인🔴 +0.3억+1.5-1.1+0.0-0.9+0.6
42034730 SK 🔗771,000830,000🔴 +7.65%-0.52%p×1.0⚫ 그외🔵 -46.6억-137+90.1+180-461+328
43311320 지오엘리먼트 🔗9,91010,650🔴 +7.47%—×0.4⚫ 그외🔵 -2.5억-2.5+0.0+0.0-0.0+2.6
44080220 제주반도체 🔗96,900103,900🔴 +7.22%—×0.5🔻 개인🔵 -85.0억-85.2+0.2+11.1+88.2-14.3
45303030 지니틱스 🔗1,2441,330🔴 +6.91%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
46417840 저스템 🔗14,00014,960🔴 +6.86%—×1.1🔻 개인🔵 -16.8억-19.6+2.9+0.1+14.8+1.9
47009150 삼성전기 🔗2,057,0002,198,000🔴 +6.85%+0.68%p×1.1🟢 외인🔴 +5,403억+5,065+339+838-7,204+963
48096870 엘디티 🔗2,2152,360🔴 +6.55%—×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0-1.1+0.8
49252990 샘씨엔에스 🔗12,41013,220🔴 +6.53%—×0.7🟦 연기금🔵 -8.9억-15.9+7.0+0.5+1.9+6.6
50004710 한솔테크닉스 🔗10,57011,260🔴 +6.53%—×0.2🔻 개인🔵 -4.4억-4.4+0.0+0.0+5.2-0.8
51004770 써니전자 🔗1,6101,710🔴 +6.21%—×2.2⚫ 그외🔴 +0.8억+0.8+0.0+0.0-2.8+2.0
52347000 센코 🔗1,6161,716🔴 +6.19%—×7.4🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8-0.0
53083450 GST 🔗52,80055,900🔴 +5.87%+1.14%p×0.7🔻 개인🔵 -43.3억-44.4+1.1+0.7+21.8+20.9
54011070 LG이노텍 🔗920,000973,000🔴 +5.76%-0.87%p×0.6🟢 외인🔴 +348억+357-9.9+84.2-389-43.2
55007810 코리아써키트 🔗90,20095,400🔴 +5.76%-0.12%p×0.9🔻 개인🔵 -66.5억-43.9-22.5+8.4+42.5+15.5
56240810 원익IPS 🔗159,500168,600🔴 +5.71%+0.32%p×1.5🟢 외인🔴 +961억+928+32.4+373-88.6-1,245
57137080 나래나노텍 🔗5,5005,800🔴 +5.45%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.9+0.4
58105330 케이엔더블유 🔗7,4507,850🔴 +5.37%—×1.9🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
59005290 동진쎄미켐 🔗56,40059,400🔴 +5.32%+1.95%p×0.8⚫ 그외🔴 +15.9억-1.3+17.2+12.8-60.5+31.7
60147760 피엠티 🔗4,1754,395🔴 +5.27%—×1.6⚫ 그외🔵 -1.9억-1.9+0.0-0.0-0.7+2.6
61141000 비아트론 🔗8,7509,200🔴 +5.14%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.5+0.5
62007660 이수페타시스 🔗110,300115,900🔴 +5.08%+0.46%p×1.3⚫ 그외🔵 -392억-363-28.3-52.7-400+844
63217190 제너셈 🔗5,8906,180🔴 +4.92%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.7+0.8
64241770 메카로 🔗42,45044,500🔴 +4.83%+0.12%p×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.1
65040910 아이씨디 🔗4,0104,200🔴 +4.74%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
66254120 자비스 🔗766802🔴 +4.70%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
67162120 루켄테크놀러지스 🔗3,0503,190🔴 +4.59%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68357780 솔브레인 🔗349,500365,500🔴 +4.58%+0.00%p×1.1🟢 외인🔴 +194억+189+5.1+42.5-20.1-216
69083500 에프엔에스테크 🔗15,83016,480🔴 +4.11%—×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
70457370 한켐 🔗9,2709,650🔴 +4.10%—×0.5🔻 개인🔵 -11.0억-11.0+0.0-0.0+12.4-1.4
71014680 한솔케미칼 🔗278,500289,500🔴 +3.95%-0.54%p×1.5⚫ 그외🔵 -17.2억-24.3+7.1+22.0-61.4+56.6
72089030 테크윙 🔗51,60053,600🔴 +3.88%—×0.5⚫ 그외🔵 -74.7억-73.9-0.8-1.7+31.7+44.8
73950250 테라뷰 🔗2,6002,695🔴 +3.65%—×8.4🔻 개인🔵 -12.3억-12.3+0.0+0.0+12.3-0.1
74045300 성우테크론 🔗2,6302,725🔴 +3.61%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
75039440 에스티아이 🔗27,85028,850🔴 +3.59%+1.62%p×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.3+0.5
76064760 티씨케이 🔗266,500276,000🔴 +3.56%+1.31%p×0.7🟡 금투🔵 -27.1억-8.8-18.2+14.5+7.5+5.1
77009470 삼화전기 🔗28,85029,850🔴 +3.47%—×0.8🔻 개인🔵 -18.6억-18.2-0.4+0.0+18.6-0.1
78031330 에스에이엠티 🔗11,94012,350🔴 +3.43%—×0.6🔻 개인🔵 -10.4억-10.4+0.0-1.1+9.9+1.6
79008060 대덕 🔗16,20016,750🔴 +3.40%+0.38%p×0.9🔻 개인🔵 -2.2억-2.2+0.0-0.1+2.0+0.3
80143540 영우디에스피 🔗1,0361,070🔴 +3.28%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
81087600 픽셀플러스 🔗4,1154,250🔴 +3.28%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
82077500 유니퀘스트 🔗6,2006,400🔴 +3.23%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.8+0.0
83039030 이오테크닉스 🔗464,000479,000🔴 +3.23%+0.64%p×2.0🟢 외인🔴 +934억+922+12.5+431+38.4-1,403
84088280 쏘닉스 🔗3,0303,125🔴 +3.14%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
85226590 엠디바이스 🔗12,71013,100🔴 +3.07%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
86059090 미코 🔗17,36017,890🔴 +3.05%+0.52%p×0.3🔻 개인🔵 -11.9억-11.9+0.0-0.1+10.3+1.8
87297890 HB솔루션 🔗1,8021,855🔴 +2.94%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
88402340 SK스퀘어 🔗1,632,0001,680,000🔴 +2.94%-1.04%p×1.1⚫ 그외🔵 -6,288억-5,853-435+193-916+7,011
89033170 시그네틱스 🔗451464🔴 +2.88%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
90371950 풍원정밀 🔗7,0007,200🔴 +2.86%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.1
91255440 야스 🔗7,0607,260🔴 +2.83%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
92092070 디엔에프 🔗14,92015,330🔴 +2.75%—×1.0🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.7-0.3
93183300 코미코 🔗91,80094,300🔴 +2.72%+0.32%p×0.4🔻 개인🔵 -15.7억-15.7+0.0-6.2+11.7+10.2
94059120 아진엑스텍 🔗5,6505,800🔴 +2.65%—×1.1🔻 개인🔵 -5.8억-5.8+0.0+0.0+4.2+1.6
95317120 라닉스 🔗1,4371,475🔴 +2.64%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
96114810 한솔아이원스 🔗13,70014,060🔴 +2.63%-0.44%p×0.6🟢 외인🔴 +0.8억+1.4-0.6+0.0+0.4-1.2
97078350 한양디지텍 🔗23,15023,750🔴 +2.59%-0.87%p×0.5🔻 개인🔵 -9.3억-10.3+1.0+0.7+6.7+1.9
98083310 엘오티베큠 🔗10,50010,770🔴 +2.57%—×1.9🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.4+0.1
99168360 펨트론 🔗19,19019,680🔴 +2.55%+1.51%p×0.5🟢 외인🔴 +2.0억+2.0+0.0-0.0-1.8-0.1
100003160 디아이 🔗25,75026,400🔴 +2.52%+2.71%p×0.4🟦 연기금🔵 -3.5억-6.2+2.6+1.3+0.8+1.5
101005930 삼성전자 🔗325,000333,000🔴 +2.46%-0.31%p×0.9🟡 금투🔵 -7,107억-6,987-120+7,063-3,201+3,245
102192650 드림텍 🔗4,8955,010🔴 +2.35%—×0.3🔻 개인🔵 -3.9억-3.9+0.0-0.0+3.9+0.0
103482630 삼양엔씨켐 🔗17,05017,450🔴 +2.35%—×0.5🔻 개인🔵 -7.0억-7.0+0.0+0.3+6.3+0.3
104060310 3S 🔗1,1601,187🔴 +2.33%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
105117670 알파칩스 🔗9,7009,920🔴 +2.27%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
106038060 루멘스 🔗800818🔴 +2.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
107140860 파크시스템스 🔗244,000249,500🔴 +2.25%+0.41%p×0.5🟢 외인🔴 +12.8억+14.0-1.1+1.4-26.2+12.0
108122990 와이솔 🔗6,3006,440🔴 +2.22%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.3-0.0
109083550 케이엠 🔗2,5402,595🔴 +2.17%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
110090460 비에이치 🔗20,95021,400🔴 +2.15%+0.72%p×0.4🔻 개인🔴 +0.6억+0.6+0.0-0.1+0.8-1.4
111440110 파두 🔗85,70087,500🔴 +2.10%—×0.4🟢 외인🔴 +8.7억+35.2-26.5+4.7-22.0+8.6
112265520 AP시스템 🔗21,55022,000🔴 +2.09%+0.00%p×0.8🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.4-0.2
113024850 HLB이노베이션 🔗11,89012,130🔴 +2.02%—×0.4🟡 금투🔴 +0.6억+0.6+0.0+0.8-0.9-0.5
114079370 제우스 🔗10,31010,510🔴 +1.94%—×1.0🔻 개인🔴 +4.9억+4.9+0.0+0.2+5.1-10.2
115005680 삼영전자 🔗14,71014,990🔴 +1.90%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.1-1.4+1.4
116098120 마이크로컨텍솔 🔗24,35024,800🔴 +1.85%—×0.5🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.5+0.0
117045100 한양이엔지 🔗29,95030,500🔴 +1.84%+0.50%p×1.4🔻 개인🔵 -11.5억-11.9+0.4-1.0+10.0+2.4
118098460 고영 🔗31,40031,950🔴 +1.75%—×0.3🔻 개인🔵 -21.9억-22.6+0.7+2.8+14.5+4.6
119088390 이녹스 🔗7,6507,780🔴 +1.70%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
120348350 위드텍 🔗7,8007,930🔴 +1.67%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
121290090 트윔 🔗4,4854,560🔴 +1.67%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
122036200 유니셈 🔗10,52010,690🔴 +1.62%-0.57%p×0.8🟢 외인🔴 +11.6억+8.9+2.7+0.0-11.3-0.2
123195870 해성디에스 🔗69,20070,300🔴 +1.59%-0.29%p×0.5🔻 개인🔵 -21.2억-17.8-3.4+1.6+29.8-10.2
124446540 메가터치 🔗5,8005,890🔴 +1.55%—×0.4🔻 개인🔵 -1.7억-1.7+0.0-0.6+2.3-0.0
125110990 디아이티 🔗19,70020,000🔴 +1.52%-0.26%p×0.6🔻 개인🔵 -4.5억-4.5+0.0+0.0+4.8-0.3
126219130 타이거일렉 🔗59,20060,100🔴 +1.52%—×0.7🔻 개인🔴 +1.1억+1.1+0.0+0.2+5.3-6.6
127089970 브이엠 🔗108,700110,300🔴 +1.47%+0.92%p×0.6⚫ 그외🔵 -45.0억-64.7+19.7+31.7-31.3+44.7
128347770 핌스 🔗1,0211,036🔴 +1.47%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
129166090 하나머티리얼즈 🔗62,50063,400🔴 +1.44%+0.32%p×0.6🔻 개인🔵 -11.2억-10.5-0.7-0.6+12.6-0.8
130209640 와이제이링크 🔗4,2104,270🔴 +1.43%—×0.6🔻 개인🔵 -5.4억-5.4+0.0+0.0+6.4-0.9
131065130 탑엔지니어링 🔗2,8152,855🔴 +1.42%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
132142210 유니트론텍 🔗5,7005,780🔴 +1.40%—×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.9+0.0
133097800 윈팩 🔗2,1702,200🔴 +1.38%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
134006200 한국전자홀딩스 🔗2,2202,250🔴 +1.35%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
135136660 큐엠씨 🔗1,5791,600🔴 +1.33%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136089790 제이티 🔗4,6104,670🔴 +1.30%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
137049120 파인디앤씨 🔗1,9451,970🔴 +1.29%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
138177350 베셀 🔗786796🔴 +1.27%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.5+0.0
139061970 LB세미콘 🔗4,4754,530🔴 +1.23%—×0.2⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.6+1.3
140044990 에이치엔에스하이텍 🔗12,51012,660🔴 +1.20%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
141041520 이엘씨 🔗8,3008,400🔴 +1.20%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
142155650 와이엠씨 🔗3,0803,115🔴 +1.14%—×1.1🟢 외인🔴 +0.1억+0.6-0.5+0.0-0.1-0.0
143080420 모다이노칩 🔗1,4181,434🔴 +1.13%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144322310 오로스테크놀로지 🔗22,05022,300🔴 +1.13%—×0.3🔻 개인🔵 -1.9억-1.9+0.0+0.1+1.6+0.3
145254490 미래반도체 🔗19,39019,600🔴 +1.08%—×0.4🔻 개인🔵 -3.9억-3.9+0.0+0.0+3.6+0.2
146102710 이엔에프테크놀로지 🔗45,40045,850🔴 +0.99%-0.11%p×0.7🔻 개인🔴 +2.4억+1.2+1.2+1.4+2.2-6.1
147104830 원익머트리얼즈 🔗41,80042,200🔴 +0.96%+1.44%p×0.5🔻 개인🔵 -4.4억-4.4+0.0+0.1+4.5-0.2
148067310 하나마이크론 🔗49,40049,850🔴 +0.91%—×0.6🔻 개인🔵 -120억-120+0.0+15.7+133-29.2
149171010 램테크놀러지 🔗2,8352,860🔴 +0.88%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
150093920 서원인텍 🔗4,6904,730🔴 +0.85%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
151187270 신화콘텍 🔗2,9652,990🔴 +0.84%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
152227950 엔투텍 🔗1,0761,085🔴 +0.84%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153036810 에프에스티 🔗26,00026,200🔴 +0.77%-0.19%p×0.5🔻 개인🔵 -4.1억-4.1+0.0+0.1+4.1-0.2
154263600 덕우전자 🔗3,4553,480🔴 +0.72%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
155140070 서플러스글로벌 🔗1,6641,676🔴 +0.72%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
156036010 아비코전자 🔗8,4608,520🔴 +0.71%—×0.5🟢 외인🔴 +4.1억+4.1+0.0+0.0-0.2-3.9
157000660 SK하이닉스 🔗2,622,0002,640,000🔴 +0.69%-0.38%p×0.9🟡 금투🔵 -13,914억-13,896-17.6+6,396+4,944+2,574
158347890 엠엑스온 🔗4,3204,350🔴 +0.69%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
159011930 신성이엔지 🔗18,99019,120🔴 +0.68%—×0.5🔻 개인🔵 -5.8억-5.6-0.2-0.0+4.8+1.0
160323350 다원넥스뷰 🔗9,94010,000🔴 +0.60%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
161094170 동운아나텍 🔗33,35033,550🔴 +0.60%+0.00%p×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.0+1.2-0.3
162403870 HPSP 🔗53,70054,000🔴 +0.56%—×0.5🔻 개인🔴 +219억+197+22.1+175+510-903
163251370 와이엠티 🔗10,76010,820🔴 +0.56%—×1.0🟢 외인🔴 +3.5억+3.5+0.0+0.0-0.1-3.5
164112290 와이씨켐 🔗10,90010,950🔴 +0.46%—×0.4🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.7+0.1
165452160 제이엔비 🔗3,3353,350🔴 +0.45%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
1660007C0 아크릴 🔗16,83016,900🔴 +0.42%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.3+2.4-0.6
167355150 코스텍시스 🔗24,90025,000🔴 +0.40%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.3-0.9
168080580 오킨스전자 🔗15,11015,160🔴 +0.33%—×0.6🟢 외인🔴 +3.0억+3.0+0.0-0.0+1.9-4.8
169330860 네패스아크 🔗37,25037,350🔴 +0.27%—×0.5🟦 연기금🔴 +3.7억-4.5+8.2-0.0+0.6-4.3
170418420 라온텍 🔗4,3404,350🔴 +0.23%—×0.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.5+0.1
171272110 케이엔제이 🔗30,55030,600🔴 +0.16%—×0.4🔻 개인🔴 +2.0억+2.0+0.0+0.1+2.2-4.2
172034810 해성산업 🔗6,2306,240🔴 +0.16%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
173232140 와이씨 🔗13,14013,150🔴 +0.08%—×0.6🔻 개인🔵 -12.8억-12.8+0.0+0.8+8.2+3.7
174000150 두산 🔗1,485,0001,486,000🔴 +0.07%-0.06%p×0.8🟢 외인🔴 +194억+255-61.3-60.5-39.9-93.7
175290520 신도기연 🔗1,4651,466🔴 +0.07%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
176088130 동아엘텍 🔗5,4305,430⚪ +0.00%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.8+0.2
177171090 선익시스템 🔗59,90059,900⚪ +0.00%+0.50%p×0.5🔻 개인🔵 -4.5억-6.3+1.8-0.4+4.3+0.6
178269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
179096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
180101490 에스앤에스텍 🔗55,60055,600⚪ +0.00%+0.00%p×0.4🔻 개인🔵 -20.7억-22.2+1.5+1.4+13.0+6.3
181036170 에이치엠넥스 🔗3,1053,105⚪ +0.00%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.3+0.5
182010400 우진아이엔에스 🔗3,3703,370⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
183043590 웰킵스하이텍 🔗855855⚪ +0.00%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
184020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
185009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
186204270 제이앤티씨 🔗18,46018,450🔵 -0.05%-0.21%p×0.3🟢 외인🔴 +2.1억+2.1+0.0+0.1-1.8-0.3
187090470 제이스로보틱스 🔗4,6504,645🔵 -0.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
188219420 링크제니시스 🔗3,7103,705🔵 -0.13%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
189251630 브이원텍 🔗3,7703,765🔵 -0.13%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
190417500 제이아이테크 🔗3,5253,520🔵 -0.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
191213420 덕산네오룩스 🔗33,00032,950🔵 -0.15%+0.46%p×0.8🟦 연기금🔵 -0.6억-3.5+2.9-4.7+2.4+2.9
192238490 힘스 🔗2,2502,245🔵 -0.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
193049630 재영솔루텍 🔗7,3107,290🔵 -0.27%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
194396270 넥스트칩 🔗2,7152,705🔵 -0.37%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.8-0.5
195033640 네패스 🔗26,05025,950🔵 -0.38%+0.96%p×0.4🔻 개인🔵 -9.8억-9.8+0.0-0.4+11.6-1.4
196063760 이엘피 🔗2,4502,440🔵 -0.41%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
197388790 라이콤 🔗4,7804,760🔵 -0.42%—×0.3⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.7+1.3
198419080 엔젯 🔗3,6103,595🔵 -0.42%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
199074600 원익QnC 🔗35,40035,250🔵 -0.42%+0.29%p×0.6⚫ 그외🔵 -17.0억-16.7-0.3-1.1+5.6+12.5
200311060 엘에이티 🔗3,3903,375🔵 -0.44%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201490470 세미파이브 🔗21,60021,500🔵 -0.46%—×0.8🔻 개인🔵 -3.1억-0.9-2.2-0.4+16.7-13.2
202464500 아이언디바이스 🔗1,9441,935🔵 -0.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
203037350 성도이엔지 🔗9,9409,890🔵 -0.50%—×1.0🔻 개인🔵 -9.1억-9.1+0.0-0.1+10.0-0.8
204456010 아이씨티케이 🔗18,21018,110🔵 -0.55%—×0.3🔻 개인🔵 -3.3억-3.3+0.0-0.0+4.0-0.7
205064520 테크엘 🔗1,5951,586🔵 -0.56%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
206178320 서진시스템 🔗52,80052,500🔵 -0.57%—×0.7🟢 외인🔴 +25.4억+24.9+0.5+15.0+21.3-61.7
207077360 덕산하이메탈 🔗10,93010,850🔵 -0.73%—×0.5🔻 개인🔵 -5.6억-5.6+0.0+0.1+7.7-2.2
208054040 한국컴퓨터 🔗4,7454,710🔵 -0.74%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
209119830 아이텍 🔗6,5506,500🔵 -0.76%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
210066310 큐에스아이 🔗7,9107,850🔵 -0.76%—×0.8🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
211348210 넥스틴 🔗49,80049,400🔵 -0.80%+0.10%p×0.5🔻 개인🔵 -4.6억-4.6+0.0+2.5+4.3-2.2
212101160 월덱스 🔗29,90029,650🔵 -0.84%+0.50%p×0.5🟢 외인🔴 +3.3억+3.3+0.0-0.3-3.1+0.2
213451220 아이엠티 🔗12,62012,510🔵 -0.87%—×0.3⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.3
214332570 PS일렉트로닉스 🔗5,6605,610🔵 -0.88%—×0.4🔻 개인🔵 -2.2억-2.2+0.0-0.0+2.1+0.1
215000990 DB하이텍 🔗145,000143,700🔵 -0.90%-0.35%p×0.9🟢 외인🔴 +445억+418+26.7+82.0+50.7-578
216017900 광전자 🔗6,7006,640🔵 -0.90%—×0.2🔻 개인🔵 -5.0억-5.0+0.0-0.0+5.0-0.1
217092870 엑시콘 🔗19,99019,800🔵 -0.95%—×0.6🔻 개인🔴 +0.8억+0.8+0.0+0.4+3.2-4.3
218306620 지아이에스 🔗2,6002,575🔵 -0.96%—×0.5🔻 개인🔵 -0.3억-0.4+0.2+0.0+1.1-0.8
219365590 하이딥 🔗926916🔵 -1.08%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
220489500 엘케이켐 🔗22,75022,500🔵 -1.10%—×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
221177900 쓰리에이로직스 🔗4,7604,705🔵 -1.16%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
222351320 넥사다이내믹스 🔗1,1631,148🔵 -1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.4-0.3
223045970 코아시아 🔗2,7052,670🔵 -1.29%—×1.3🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
224042700 한미반도체 🔗262,000258,500🔵 -1.34%+0.76%p×0.5🔻 개인🔵 -165억-135-29.7+63.0+690-589
225402490 그린리소스 🔗9,3509,210🔵 -1.50%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.0-0.3
226123860 아나패스 🔗15,38015,150🔵 -1.50%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
227271830 팸텍 🔗1,1441,126🔵 -1.57%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
228131970 두산테스나 🔗119,700117,800🔵 -1.59%+1.25%p×0.5🔻 개인🔵 -6.0억-3.7-2.4-7.1+87.3-74.2
229429270 시지트로닉스 🔗4,0754,010🔵 -1.60%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
230489790 한화비전 🔗55,10054,200🔵 -1.63%+0.00%p×0.8🔻 개인🔵 -14.3억-37.3+23.0-0.4+39.8-25.0
231089010 켐트로닉스 🔗26,05025,600🔵 -1.73%-0.39%p×0.4🔻 개인🔵 -9.5억-9.5+0.0+0.7+7.4+1.3
232049950 미래컴퍼니 🔗10,92010,730🔵 -1.74%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
233452430 사피엔반도체 🔗31,60031,050🔵 -1.74%+0.95%p×0.7🔻 개인🔵 -4.6억-4.6+0.0-0.0+5.4-0.8
234290740 액트로 🔗9,7109,540🔵 -1.75%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
235092300 현우산업 🔗2,7602,710🔵 -1.81%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.0
236030530 원익홀딩스 🔗21,35020,950🔵 -1.87%—×0.4🔻 개인🔵 -13.8억-9.6-4.2+0.4+15.8-2.4
237388210 씨엠티엑스 🔗95,50093,700🔵 -1.88%+0.42%p×0.7🔻 개인🔵 -2.9억-5.7+2.8-1.4+10.0-5.8
238256630 포인트엔지니어링 🔗4,2404,160🔵 -1.89%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
239200710 에이디테크놀로지 🔗28,90028,350🔵 -1.90%+0.18%p×0.6🔻 개인🔵 -7.2억-7.2+0.0-0.3+10.9-3.3
240172670 에이엘티 🔗10,56010,350🔵 -1.99%—×0.4🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.6-0.1
241108320 LX세미콘 🔗42,25041,400🔵 -2.01%+0.83%p×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.2+2.5-2.6
242085670 뉴프렉스 🔗3,4753,405🔵 -2.01%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
243321260 프로이천 🔗2,0201,979🔵 -2.03%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.1
244394280 오픈엣지테크놀로지 🔗12,00011,750🔵 -2.08%+1.25%p×0.7🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.6-0.4
245095340 ISC 🔗186,400182,500🔵 -2.09%+0.54%p×1.2🟢 외인🔴 +350억+350+0.0+85.8+57.0-492
246102120 어보브반도체 🔗8,6108,430🔵 -2.09%—×0.5🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.8+0.0
247445180 퓨릿 🔗8,5008,320🔵 -2.12%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
248161580 필옵틱스 🔗37,55036,750🔵 -2.13%-0.40%p×0.4🔻 개인🔵 -11.7억-11.7+0.0+0.1+10.4+1.1
249058470 리노공업 🔗86,20084,300🔵 -2.20%+0.35%p×0.7🟢 외인🔴 +277억+286-8.8+186+235-698
250036090 위지트 🔗1,6301,594🔵 -2.21%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.7-0.7
251093640 케이알엠 🔗3,5703,490🔵 -2.24%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
252086390 유니테스트 🔗12,69012,400🔵 -2.29%+1.18%p×0.8🔻 개인🔵 -2.4억-2.4+0.0+0.1+5.9-3.6
253056190 에스에프에이 🔗23,90023,350🔵 -2.30%+0.42%p×1.0🔻 개인🔵 -8.5억-8.5+0.0+0.5+9.1-1.1
254405100 큐알티 🔗12,83012,530🔵 -2.34%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
255190510 나무가 🔗13,11012,800🔵 -2.36%+0.00%p×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.1+0.7
256264660 씨앤지하이테크 🔗13,75013,420🔵 -2.40%—×0.8🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.0+0.1
257208710 포톤 🔗2,0401,991🔵 -2.40%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
258082210 옵트론텍 🔗1,7781,735🔵 -2.42%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
259092220 KEC 🔗3,6353,545🔵 -2.48%—×0.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8+0.0
260234030 싸이닉솔루션 🔗3,6803,585🔵 -2.58%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
261123010 알엔티엑스 🔗1,7401,695🔵 -2.59%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3-0.0
262081180 쎄크 🔗6,0905,930🔵 -2.63%—×0.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.4-0.5
263131760 파인텍 🔗1,9911,938🔵 -2.66%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
264092190 서울바이오시스 🔗7,0406,850🔵 -2.70%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
265138080 오이솔루션 🔗25,70025,000🔵 -2.72%—×0.3🔻 개인🔵 -1.9억-1.9+0.0+0.1+2.5-0.7
266425040 티이엠씨 🔗12,37012,030🔵 -2.75%—×0.3🔻 개인🔵 -1.7억-1.1-0.6-0.0+2.2-0.5
267093520 매커스 🔗17,65017,160🔵 -2.78%-0.29%p×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
268382800 지앤비에스 에코 🔗5,0204,880🔵 -2.79%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.5-0.4
269079810 APS이노베이션 🔗3,2003,110🔵 -2.81%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.6-0.2
270036540 SFA반도체 🔗6,0905,910🔵 -2.96%—×0.5🔻 개인🔵 -18.2억-17.7-0.5-3.1+20.0+1.2
271459550 알트 🔗1,2841,246🔵 -2.96%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
272032940 원익 🔗6,3506,160🔵 -2.99%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
273068790 DMS 🔗5,2705,110🔵 -3.04%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.1
274050110 캠시스 🔗885858🔵 -3.05%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
275413630 씨피시스템 🔗2,9402,850🔵 -3.06%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
276452190 한빛레이저 🔗4,0803,955🔵 -3.06%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
277253590 네오셈 🔗11,64011,270🔵 -3.18%—×0.5🔻 개인🔵 -5.0억-5.0+0.0+0.1+4.6+0.3
278218410 RFHIC 🔗64,70062,600🔵 -3.25%-0.93%p×0.4🔻 개인🔵 -15.9억-18.0+2.1+4.9+12.2-1.2
279217500 러셀 🔗1,5821,530🔵 -3.29%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
280097520 엠씨넥스 🔗19,65019,000🔵 -3.31%+0.10%p×0.8🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.8+0.0
281052710 아모텍 🔗20,90020,200🔵 -3.35%—×0.6🔻 개인🔵 -17.7억-17.7+0.0-2.1+25.6-5.7
282101400 엔시트론 🔗1,7491,690🔵 -3.37%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
283389020 자람테크놀로지 🔗25,20024,350🔵 -3.37%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
284054450 텔레칩스 🔗10,67010,300🔵 -3.47%—×0.5🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5-0.1
285091700 파트론 🔗5,9905,780🔵 -3.51%—×0.4🔻 개인🔵 -3.0억-3.0+0.0+0.2+2.7+0.1
286396470 워트 🔗5,9405,730🔵 -3.54%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
287178920 PI첨단소재 🔗20,75020,000🔵 -3.61%-0.24%p×0.5🔻 개인🔵 -2.2억-2.2+0.0-0.0+2.2+0.1
288399720 가온칩스 🔗41,60040,100🔵 -3.61%+0.36%p×0.3🔻 개인🔵 -7.3억-6.0-1.3+0.1+6.5+0.7
289289930 웨이비스 🔗8,8708,550🔵 -3.61%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.0
290036830 솔브레인홀딩스 🔗40,05038,600🔵 -3.62%+0.50%p×0.6🔻 개인🔵 -5.6억-5.6+0.0+2.0+2.6+1.0
291317330 덕산테코피아 🔗12,91012,430🔵 -3.72%-1.24%p×0.4🔻 개인🔵 -2.1억-2.1+0.0+0.1+2.0-0.0
292002840 미원상사 🔗120,600116,100🔵 -3.73%-0.58%p×1.0🔻 개인🔴 +0.2억-0.1+0.3-1.3+0.7+0.5
293046970 우리로 🔗5,6305,420🔵 -3.73%—×0.2🔻 개인🔵 -1.6억-1.6+0.0+0.1+1.2+0.3
294078150 HB테크놀러지 🔗2,3502,260🔵 -3.83%—×0.4🔻 개인🔵 -4.4억-4.4+0.0-0.0+4.5-0.0
295281740 레이크머티리얼즈 🔗15,11014,520🔵 -3.90%—×0.5🔻 개인🔵 -6.2억-6.2+0.0+0.7+7.7-2.2
296034220 LG디스플레이 🔗12,00011,530🔵 -3.92%—×0.7🔻 개인🔵 -82.4억-76.0-6.3+8.9+102-28.2
297076610 해성옵틱스 🔗1,1191,075🔵 -3.93%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
298469610 이노테크 🔗15,24014,640🔵 -3.94%-0.86%p×0.3🔻 개인🔵 -2.5억-2.5+0.0-0.3+2.9-0.1
299051370 인터플렉스 🔗7,6407,330🔵 -4.06%—×0.6🔻 개인🔵 -2.7억-2.7+0.0-0.0+2.8+0.0
300323280 태성 🔗44,05042,150🔵 -4.31%-1.02%p×0.5🔻 개인🔵 -13.2억-13.2+0.0+1.1+11.6+0.6
301320000 한울반도체 🔗14,13013,500🔵 -4.46%—×0.7🔻 개인🔵 -11.7억-11.7+0.0+0.1+11.6+0.1
302052900 KX하이텍 🔗1,4041,340🔵 -4.56%—×0.8🔻 개인🔵 -4.4억-4.4+0.0+0.0+5.5-1.1
303200470 에이팩트 🔗8,5408,150🔵 -4.57%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.0+5.8-4.3
304062970 한국첨단소재 🔗1,4201,350🔵 -4.93%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
305412350 레이저쎌 🔗4,8554,610🔵 -5.05%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.7+0.2
306153890 져스텍 🔗17,53016,640🔵 -5.08%—×0.4🟢 외인🔴 +6.8억+6.8+0.0+2.0-6.5-2.3
307360350 코셈 🔗7,2406,870🔵 -5.11%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
308029480 광무 🔗1,5721,490🔵 -5.22%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
309080520 오디텍 🔗3,0502,890🔵 -5.25%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
310094360 칩스앤미디어 🔗12,25011,600🔵 -5.31%+0.00%p×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+2.5-1.3
311046890 서울반도체 🔗11,73011,090🔵 -5.46%-0.17%p×0.4🔻 개인🔵 -8.6억-8.3-0.3-1.4+10.5-0.6
312126700 하이비젼시스템 🔗10,60010,020🔵 -5.47%—×0.6⚫ 그외🔵 -1.4억-1.4+0.0+0.0+0.7+0.7
313327260 RF머트리얼즈 🔗56,20053,000🔵 -5.69%—×1.7🔻 개인🔵 -19.0억-8.4-10.6-1.4+23.1-2.7
314272290 이녹스첨단소재 🔗26,25024,750🔵 -5.71%-0.57%p×0.6🔻 개인🔵 -9.2억-8.0-1.2+0.3+6.4+2.6
315361670 삼영에스앤씨 🔗2,8802,710🔵 -5.90%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
316115610 이미지스 🔗1,3821,297🔵 -6.15%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8+0.0
317082270 젬백스 🔗13,21012,360🔵 -6.43%+0.08%p×0.5🔻 개인🔵 -9.5억-9.5+0.0+0.1+9.2+0.2
318241790 티이엠씨씨엔에스 🔗6,4806,050🔵 -6.64%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.1-0.2
319432720 퀄리타스반도체 🔗11,10010,320🔵 -7.03%—×0.6🔻 개인🔵 -8.8억-8.8+0.0+0.0+8.6+0.2
320424980 마이크로투나노 🔗8,3507,690🔵 -7.90%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
321425420 티에프이 🔗44,70040,800🔵 -8.72%+0.56%p×1.6🔻 개인🔵 -19.7억-15.9-3.8-0.6+20.5-0.2
322079950 인베니아 🔗1,1181,020🔵 -8.77%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323109740 디에스케이 🔗6,1505,610🔵 -8.78%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.0
324445090 에이직랜드 🔗27,00024,500🔵 -9.26%-0.74%p×0.9🔻 개인🔵 -4.3억-1.8-2.5-2.0+5.6+0.7
325149010 아이케이세미콘 🔗3,5953,105🔵 -13.63%—×3.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
326033160 엠케이전자 🔗21,95018,950🔵 -13.67%—×1.1🟢 외인🔴 +26.5억+32.2-5.7+0.3+14.3-41.0
327049080 기가레인 🔗7,7706,160🔵 -20.72%—×1.0🔻 개인🔵 -3.9억-3.9+0.0+0.0+3.6+0.3

보조 후보 — alternatives 포함 (114개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1126340 비나텍 🔗전력에너지➕ 🔴 +19.91%🔵 -18.7억
2093370 후성 🔗2차전지EV🔴 +9.63%🔴 +150억
3263920 휴엠앤씨 🔗바이오헬스🔴 +8.64%🔴 +0.0억
4011560 세보엠이씨 🔗건설부동산🔴 +7.95%🔵 -4.4억
5480370 씨케이솔루션 🔗2차전지EV🔴 +7.57%🔵 -0.8억
6052460 아이크래프트 🔗IT서비스🔴 +7.35%🔵 -0.8억
7126730 코칩 🔗2차전지EV🔴 +6.87%🔵 -15.7억
8117730 티로보틱스 🔗로봇AI🔴 +6.53%🔵 -8.1억
9317400 자이에스앤디 🔗건설부동산🔴 +5.58%🔵 -3.6억
10053080 케이엔솔 🔗건설부동산🔴 +5.42%🔴 +2.0억
11037950 엘컴텍 🔗IT서비스🔴 +5.10%🔴 +0.1억
12065680 우주일렉트로 🔗소프트웨어🔴 +4.87%🔵 -0.8억
13043260 성호전자 🔗소프트웨어🔴 +4.22%🔵 -19.2억
14311960 인터로이드 🔗소프트웨어🔴 +4.00%⚪ +0.0억
15020400 대동금속 🔗소재화학🔴 +3.78%🔵 -0.6억
16064240 홈캐스트 🔗IT서비스🔴 +3.68%🔴 +0.2억
17054800 아이디스홀딩스 🔗IT서비스🔴 +3.40%🔵 -0.1억
18004380 삼익THK 🔗로봇AI🔴 +3.12%🔵 -0.7억
19302430 이노메트리 🔗2차전지EV🔴 +3.02%🔵 -0.4억
20054620 APS 🔗소재화학🔴 +2.95%🔴 +0.6억
21060540 에스에이티 🔗IT서비스🔴 +2.39%🔵 -0.2억
22232680 라온로보틱스 🔗로봇AI🔴 +2.38%🔵 -2.3억
23091440 한울소재과학 🔗IT서비스🔴 +2.37%🔵 -0.3억
24007340 DN오토모티브 🔗자동차🔴 +2.00%🔵 -2.3억
25054940 엑사이엔씨 🔗건설부동산🔴 +1.77%🔵 -0.5억
26131180 딜리 🔗IT서비스🔴 +1.71%⚪ +0.0억
27051380 피씨디렉트 🔗IT서비스🔴 +1.68%🔵 -0.3억
28413640 비아이매트릭스 🔗소프트웨어🔴 +1.34%🔴 +0.0억
29484120 도우인시스 🔗소재화학🔴 +1.33%🔴 +0.1억
30090360 로보스타 🔗로봇AI🔴 +1.32%🔵 -41.8억
31148250 알엔투테크놀로지 🔗소재화학🔴 +1.23%🔴 +0.4억
32198080 캐프 🔗자동차🔴 +1.14%🔵 -0.2억
33119850 지엔씨에너지 🔗전력에너지🔴 +1.11%🔵 -23.4억
34211270 AP위성 🔗IT서비스🔴 +0.99%🔵 -2.5억
35381620 제닉스로보틱스 🔗로봇AI🔴 +0.94%🔵 -3.4억
36027410 BGF 🔗소비미디어🔴 +0.52%🔵 -1.1억
37248070 솔루엠 🔗IT서비스🔴 +0.38%🔵 -2.0억
38067570 엔브이에이치코리아 🔗자동차🔴 +0.30%🔵 -0.7억
39092600 앤씨앤 🔗자동차🔴 +0.21%🔴 +0.0억
40093320 케이아이엔엑스 🔗IT서비스🔴 +0.19%🔴 +0.3억
41007820 엠엑스로보틱스 🔗로봇AI🔴 +0.17%🔵 -0.0억
42003720 삼영 🔗소재화학🔴 +0.15%🔵 -1.6억
43025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.1억
44060480 국일신동 🔗소재화학🔴 +0.14%🔵 -0.0억
45448780 마이크로엔엑스 🔗로봇AI🔴 +0.12%⚪ +0.0억
46114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.4억
47380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
48060230 제이케이시냅스 🔗소재화학⚪ +0.00%⚪ +0.0억
49012610 경인양행 🔗소재화학🔵 -0.14%🔵 -1.8억
50002380 KCC 🔗소재화학🔵 -0.20%🔴 +86.3억
51109080 옵티시스 🔗IT서비스🔵 -0.45%🔵 -0.1억
52083470 이엠앤아이 🔗소재화학🔵 -0.45%🔵 -0.0억
53083930 아바코 🔗2차전지EV🔵 -0.53%🔵 -1.4억
54383800 LX홀딩스 🔗소재화학🔵 -0.54%🔵 -0.1억
55220260 켐트로스 🔗소재화학🔵 -0.63%🔵 -1.6억
56452450 피아이이 🔗소프트웨어🔵 -0.68%🔵 -0.9억
57042500 링네트 🔗IT서비스🔵 -0.86%🔵 -0.5억
58199430 케이엔알시스템 🔗로봇AI🔵 -1.05%🔵 -1.7억
59122450 KX 🔗소비미디어🔵 -1.10%🔵 -0.4억
60096690 에이루트 🔗IT서비스🔵 -1.17%🔴 +0.1억
61025820 이구산업 🔗소재화학🔵 -1.21%🔵 -4.3억
62049470 비트플래닛 🔗IT서비스🔵 -1.34%🔴 +0.0억
63001340 PKC 🔗소재화학🔵 -1.45%🔵 -1.9억
64000720 현대건설 🔗건설부동산🔵 -1.45%🔵 -14.6억
65089980 상아프론테크 🔗소재화학🔵 -1.53%🔵 -2.7억
66007460 에이프로젠 🔗바이오헬스🔵 -1.57%🔴 +0.1억
67058610 에스피지 🔗로봇AI🔵 -1.59%🔵 -64.4억
68078890 가온그룹 🔗IT서비스🔵 -1.65%🔵 -2.0억
69262260 에이프로 🔗2차전지EV🔵 -1.67%🔴 +0.0억
70055490 테이팩스 🔗소재화학🔵 -1.75%🔵 -0.7억
71025860 남해화학 🔗소재화학🔵 -1.88%🔵 -5.0억
72037030 파워넷 🔗IT서비스🔵 -1.88%🔵 -1.5억
73247660 나노씨엠에스 🔗소재화학🔵 -2.18%🔵 -0.1억
74033240 자화전자 🔗소프트웨어🔵 -2.42%🔵 -2.7억
75377480 마음AI 🔗소프트웨어🔵 -2.44%🔵 -0.7억
76010170 대한광통신 🔗IT서비스🔵 -2.51%🔴 +70.0억
77101330 모베이스 🔗자동차🔵 -2.62%🔵 -0.3억
78417970 모델솔루션 🔗IT서비스🔵 -2.63%🔵 -0.2억
79195990 에이비프로바이오 🔗바이오헬스🔵 -2.71%🔵 -0.0억
80044380 주연테크 🔗소프트웨어🔵 -2.78%🔴 +0.0억
81321370 센서뷰 🔗IT서비스🔵 -2.81%🔵 -0.8억
820011A0 액스비스 🔗2차전지EV🔵 -2.81%🔵 -0.4억
83234070 에이원큐브텍 🔗소프트웨어🔵 -2.81%⚪ +0.0억
84307750 국전 🔗바이오헬스🔵 -2.91%🔵 -0.5억
850015G0 그린광학 🔗조선방산🔵 -2.97%🔵 -3.3억
86357550 석경에이티 🔗소재화학🔵 -3.01%🔵 -0.4억
87032640 LG유플러스 🔗IT서비스🔵 -3.16%🔵 -48.5억
88011790 SKC 🔗2차전지EV🔵 -3.19%🔵 -30.1억
89126600 BGF에코머티리얼즈 🔗소재화학🔵 -3.29%🔵 -0.8억
90099440 스맥 🔗로봇AI🔵 -3.38%🔵 -0.2억
91000670 영풍 🔗소재화학🔵 -3.38%🔵 -3.1억
92424960 스마트레이더시스템 🔗로봇AI🔵 -3.49%🔵 -0.2억
93002690 동일제강 🔗소재화학🔵 -3.68%🔴 +0.1억
94456040 OCI 🔗소재화학🔵 -3.89%🔵 -11.4억
95011500 한농화성 🔗소재화학🔵 -3.91%🔵 -1.1억
96391710 코닉오토메이션 🔗소프트웨어🔵 -4.20%🔴 +0.0억
97304100 솔트룩스 🔗소프트웨어🔵 -4.82%🔵 -3.1억
98474650 링크솔루션 🔗소재화학🔵 -4.95%🔵 -2.3억
99267320 나인테크 🔗2차전지EV🔵 -5.05%🔵 -1.7억
100010660 화천기계 🔗로봇AI🔵 -5.14%🔴 +0.9억
101073570 리튬포어스 🔗소비미디어🔵 -5.27%🔵 -0.1억
102005070 코스모신소재 🔗2차전지EV🔵 -5.80%🔵 -8.8억
103364950 에이아이코리아 🔗2차전지EV🔵 -5.82%🔴 +0.1억
104357580 아모센스 🔗소재화학🔵 -5.90%🔵 -0.7억
105232530 이엠티 🔗2차전지EV🔵 -6.02%⚪ +0.0억
106189330 씨이랩 🔗소프트웨어🔵 -6.08%🔵 -2.4억
107014820 동원시스템즈 🔗소재화학🔵 -7.11%🔵 -2.1억
108121600 나노신소재 🔗2차전지EV🔵 -7.17%🔵 -14.6억
109023160 태광 🔗소재화학🔵 -7.99%🔵 -20.2억
110217320 썬테크 🔗전력에너지🔵 -12.75%⚪ +0.0억
111336040 타스컴 🔗IT서비스🔵 -14.00%⚪ +0.0억
112179900 유티아이 🔗소재화학🔵 -14.44%🔴 +2.5억
113253610 루트락 🔗로봇AI🔵 -14.99%⚪ +0.0억
114140660 위월드 🔗조선방산🔵 -14.99%⚪ +0.0억

백링크