리서치 & 클리핑

매크로-반도체AI-2026-08-12_krx

28 min read

반도체AI — 2026-08-12

매크로: 반도체AI · 종목: 325개 · smart money: +28,045억 · 강세(≥+10%): 19개

원인: 반도체·AI 소부장 훈풍 속 개별 호재 겹친 3종목 동반 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+28,045+24,866+388+2,900+2,790-30,068-877

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1204270 제이앤티씨 🔗15,35018,870🔴 +22.93%—×4.0🟢 외인🔴 +18.1억+18.1+0.0-1.2-0.0-8.8-8.1
2153890 져스텍 🔗10,58012,680🔴 +19.85%—×5.0🔻 개인🔵 -3.4억-3.0+0.0-0.6-0.4+10.6-6.5
3109740 디에스케이 🔗4,4355,190🔴 +17.02%—×2.4🔻 개인🔵 -0.4억-0.4+0.0+0.0-0.0+0.4-0.0
4077500 유니퀘스트 🔗6,2607,300🔴 +16.61%—×9.1🟢 외인🔴 +17.4억+17.4+0.0+0.0+0.0-26.3+8.8
5025560 미래산업 🔗7,4808,570🔴 +14.57%—×0.6🟢 외인🔴 +5.6억+5.6+0.0+0.0+0.0-7.0+1.4
6351320 넥사다이내믹스 🔗9531,080🔴 +13.33%—×11.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-0.8-0.3
7131970 두산테스나 🔗74,50084,400🔴 +13.29%—×2.0🔻 개인🔵 -76.4억-137+35.8-8.8+24.3+58.2+26.9
8064760 티씨케이 🔗202,500229,000🔴 +13.09%—×1.9🟣 투신🔵 -6.0억-148+35.2-31.0+107+22.7+14.3
9489500 엘케이켐 🔗20,70023,300🔴 +12.56%—×2.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0-0.0
10323350 다원넥스뷰 🔗8,0009,000🔴 +12.50%—×0.8🟣 투신🔵 -0.4억-0.8+0.0+0.0+0.4+0.1+0.3
11036810 에프에스티 🔗23,25026,150🔴 +12.47%—×3.6🔻 개인🔵 -6.2억-6.2-0.0-1.5-0.0+12.9-5.2
12469610 이노테크 🔗13,80015,440🔴 +11.88%—×8.2🔻 개인🔵 -17.9억-17.2+0.0-0.1-0.7+31.4-13.4
13417840 저스템 🔗12,39013,850🔴 +11.78%—×1.7🟣 투신🔵 -1.3억-6.5-0.1-0.2+5.3-0.0+1.5
14365590 하이딥 🔗9731,087🔴 +11.72%—×4.5🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.3+0.2
15371950 풍원정밀 🔗5,1305,730🔴 +11.70%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
16059090 미코 🔗17,32019,330🔴 +11.61%—×2.9🟢 외인🔴 +17.3억+12.0+2.2+1.6+3.1-20.8+1.9
17457370 한켐 🔗8,2209,100🔴 +10.71%—×8.6🔻 개인🔵 -3.6억-3.6+0.0+0.1+0.0+3.7-0.2
18459550 알트 🔗1,8522,050🔴 +10.69%—×2.0🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.6-0.1
19172670 에이엘티 🔗9,54010,520🔴 +10.27%—×2.9🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.0+0.0
20011070 LG이노텍 🔗550,000604,000🔴 +9.82%—×1.1🟦 연기금🔴 +145억-72.3+117+61.6+100-310+104
21122640 예스티 🔗25,10027,400🔴 +9.16%—×1.6⚫ 그외🔵 -30.7억-37.8+2.4-0.4+4.8+0.8+30.2
22311320 지오엘리먼트 🔗7,9808,700🔴 +9.02%—×2.2🟢 외인🔴 +2.4억+4.1+0.0-0.0-1.7+0.8-3.2
23330860 네패스아크 🔗28,45031,000🔴 +8.96%—×1.7🔻 개인🔵 -4.4억-7.7+2.4+1.0+0.9+9.1-5.7
24253590 네오셈 🔗10,26011,100🔴 +8.19%—×3.0🟣 투신🔵 -2.9억-10.6+0.0-1.1+7.7+3.5+0.5
25306620 지아이에스 🔗1,7451,884🔴 +7.97%—×7.8🔻 개인🔵 -4.3억-4.3+0.0-0.0+0.0+4.3+0.0
26149010 아이케이세미콘 🔗3,4303,700🔴 +7.87%—×5.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
27402340 SK스퀘어 🔗955,0001,024,000🔴 +7.23%—×0.8🟢 외인🔴 +1,368억+1,008+37.8+163+322-1,548+17.4
28036930 주성엔지니어링 🔗162,400174,000🔴 +7.14%—×1.6🟢 외인🔴 +503억+519-5.4+18.4-11.5-511-9.8
29031330 에스에이엠티 🔗10,96011,740🔴 +7.12%—×1.1🔻 개인🔵 -28.4억-28.4+0.0-0.5+0.0+24.4+4.5
30092190 서울바이오시스 🔗6,9507,440🔴 +7.05%—×2.5🔻 개인🔵 -7.2억-7.2+0.0-0.0+0.0+6.3+1.0
31071280 로체시스템즈 🔗6,2606,700🔴 +7.03%—×2.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
32482630 삼양엔씨켐 🔗14,70015,700🔴 +6.80%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.2+0.0-2.3+0.7
33052710 아모텍 🔗14,06014,990🔴 +6.61%—×1.1🟣 투신🔴 +5.3억+2.5-0.0+0.0+2.9-6.0+0.6
34322310 오로스테크놀로지 🔗14,73015,700🔴 +6.59%—×1.9🔻 개인🔵 -2.4억-0.8-0.1+0.7-1.6+0.9+0.8
35240810 원익IPS 🔗104,700111,500🔴 +6.49%—×1.2🟢 외인🔴 +179억+151+5.8-99.1+21.8-100+20.5
36101400 엔시트론 🔗1,7671,881🔴 +6.45%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.4-0.2
37112290 와이씨켐 🔗10,91011,580🔴 +6.14%—×1.5🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.2-0.0
38038060 루멘스 🔗940997🔴 +6.06%—×5.9🔻 개인🔵 -2.5억-2.5+0.0+0.1+0.0+2.4+0.0
39005930 삼성전자 🔗241,000255,500🔴 +6.02%—×0.9🟢 외인🔴 +14,548억+14,816-319+2,864+51.6-15,332-2,080
40000150 두산 🔗1,183,0001,254,000🔴 +6.00%—×0.7🟢 외인🔴 +197억+150+7.8-23.0+39.6-165-9.7
41396270 넥스트칩 🔗2,2252,355🔴 +5.84%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
42007810 코리아써키트 🔗59,90063,400🔴 +5.84%—×1.2🟣 투신🔵 -34.8억-81.7+2.7+1.6+44.2+18.9+14.3
43271830 팸텍 🔗1,0321,090🔴 +5.62%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
44424980 마이크로투나노 🔗7,2107,590🔴 +5.27%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
45045970 코아시아 🔗3,0703,230🔴 +5.21%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.5+0.6
46052900 KX하이텍 🔗1,1801,241🔴 +5.17%—×1.8🔻 개인🔵 -0.3억-0.1+0.0-0.0-0.2+0.7-0.3
47074600 원익QnC 🔗30,20031,750🔴 +5.13%—×1.2🟢 외인🔴 +6.5억+3.0+0.5+0.8+3.0-7.4+0.0
48160980 싸이맥스 🔗32,30033,950🔴 +5.11%—×0.7🟢 외인🔴 +8.1억+9.0+0.0-4.5-0.9-1.1-2.4
49010400 우진아이엔에스 🔗4,1004,305🔴 +5.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50000660 SK하이닉스 🔗1,433,0001,504,000🔴 +4.95%—×0.8🟢 외인🔴 +11,224억+8,522+436-499+2,266-11,363+638
51187870 디바이스 🔗12,52013,140🔴 +4.95%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.1
52046970 우리로 🔗4,9005,140🔴 +4.90%—×1.1🟢 외인🔴 +7.4억+5.4+0.0-0.1+1.9-7.6+0.4
53440110 파두 🔗62,00065,000🔴 +4.84%—×1.3⚫ 그외🔴 +2.7억-8.5+2.7-4.9+8.5-9.4+11.6
54092870 엑시콘 🔗18,17019,020🔴 +4.68%—×1.2🔻 개인🔵 -7.8억-9.1-0.0-0.0+1.3+5.9+1.9
55382800 지앤비에스 에코 🔗5,5605,820🔴 +4.68%—×6.5🔻 개인🔵 -41.1억-42.9+0.0+1.0+1.8+41.4-1.3
56009150 삼성전기 🔗1,277,0001,335,000🔴 +4.54%—×0.8🟢 외인🔴 +2,056억+1,759+92.5+299+204-2,748+393
57348350 위드텍 🔗9,75010,190🔴 +4.51%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3-0.0
58039030 이오테크닉스 🔗369,000385,500🔴 +4.47%—×0.8🔻 개인🔵 -63.5억-92.6+2.2-6.5+27.0+52.0+17.9
59162120 루켄테크놀러지스 🔗3,8153,985🔴 +4.46%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60418420 라온텍 🔗4,0954,275🔴 +4.40%—×1.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.3-0.0
61092300 현우산업 🔗2,5102,620🔴 +4.38%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.4-0.3
62356860 티엘비 🔗28,60029,850🔴 +4.37%—×1.3🟦 연기금🔴 +15.6억-31.6+24.3-2.5+22.9-15.9+2.9
63432720 퀄리타스반도체 🔗9,0409,430🔴 +4.31%—×1.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
64017900 광전자 🔗8,6909,060🔴 +4.26%—×1.8🔻 개인🔵 -3.7억-3.7+0.0-0.0+0.0+4.4-0.7
65348210 넥스틴 🔗35,40036,900🔴 +4.24%—×1.0🟣 투신🔵 -1.8억-8.5+0.0-2.8+6.7+4.3+0.3
66281820 케이씨텍 🔗69,60072,500🔴 +4.17%—×1.2🔻 개인🔵 -37.6억-35.4-6.1-3.8+3.9+42.3-0.8
67083310 엘오티베큠 🔗8,6809,040🔴 +4.15%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
68001820 삼화콘덴서 🔗84,50088,000🔴 +4.14%—×2.1🟢 외인🔴 +24.7억+19.8+9.2+1.4-4.3-31.9+5.8
69357780 솔브레인 🔗314,500327,500🔴 +4.13%—×0.7🟡 금투🔴 +1.3억-0.2+1.5+8.7-0.0-11.0+1.0
70168360 펨트론 🔗12,49013,000🔴 +4.08%—×0.9🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+3.1-0.8
71218410 RFHIC 🔗51,90054,000🔴 +4.05%—×0.9🟣 투신🔴 +4.1억-6.7+4.0+0.5+6.8-3.8-0.8
72376290 씨유테크 🔗2,7202,830🔴 +4.04%—×2.5🟡 금투🔵 -0.0억-0.0+0.0+0.6+0.0-0.5+0.0
73034730 SK 🔗524,000545,000🔴 +4.01%—×0.8🟦 연기금🔵 -7.2억-0.7+27.0+6.0-33.6-3.7+5.0
74417500 제이아이테크 🔗4,2504,415🔴 +3.88%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
75077360 덕산하이메탈 🔗9,6209,990🔴 +3.85%—×1.5🟢 외인🔴 +8.5억+17.8-4.3+3.3-4.9-12.6+0.7
76241770 메카로 🔗39,15040,650🔴 +3.83%—×1.0🟢 외인🔴 +2.9억+2.9+0.0-0.0+0.0-2.9+0.0
77097800 윈팩 🔗1,7881,855🔴 +3.75%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
78490470 세미파이브 🔗17,67018,330🔴 +3.74%—×1.1🔻 개인🔵 -8.2억-8.4+0.0-0.0+0.2+8.4-0.2
79452160 제이엔비 🔗3,3553,480🔴 +3.73%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
80489790 한화비전 🔗51,10053,000🔴 +3.72%—×0.6⚫ 그외🔴 +4.0억-18.3+5.9+1.8+16.4-25.9+20.1
81149950 아바텍 🔗8,8409,150🔴 +3.51%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.5+0.0-1.4-0.1
82089790 제이티 🔗4,1404,285🔴 +3.50%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
83161580 필옵틱스 🔗28,65029,600🔴 +3.32%—×0.9🔻 개인🔵 -0.5억-2.5+0.1-2.9+2.0+3.7-0.3
84137080 나래나노텍 🔗5,7605,950🔴 +3.30%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
85036200 유니셈 🔗8,4808,760🔴 +3.30%—×0.9⚫ 그외🔴 +0.3억-0.0+0.4+0.2+0.0-0.9+0.4
86123010 알엔티엑스 🔗2,1252,195🔴 +3.29%—×1.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
87290740 액트로 🔗8,2208,490🔴 +3.28%—×0.6🔻 개인🔵 -0.3억-0.3-0.0+0.0+0.0+0.3+0.0
88464500 아이언디바이스 🔗1,8311,889🔴 +3.17%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
89114810 한솔아이원스 🔗12,12012,500🔴 +3.14%—×0.9🔻 개인🔵 -21.6억-21.4-0.2-1.1-0.0+17.9+4.8
90327260 RF머트리얼즈 🔗38,40039,600🔴 +3.12%—×0.7🟦 연기금🔴 +2.8억-0.4+3.4-4.3-0.2+1.3+0.2
91009470 삼화전기 🔗24,10024,850🔴 +3.11%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
92033640 네패스 🔗17,75018,300🔴 +3.10%—×1.1🔻 개인🔵 -4.9억-4.9+0.0+1.9+0.0+2.8+0.2
93046890 서울반도체 🔗9,85010,150🔴 +3.05%—×1.9🔻 개인🔴 +0.6억+0.6+0.0-0.4-0.0+2.2-2.3
94425040 티이엠씨 🔗9,5309,810🔴 +2.94%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.1
95394280 오픈엣지테크놀로지 🔗10,04010,330🔴 +2.89%—×0.8🟢 외인🔴 +0.3억+0.5+0.0+0.0-0.2-0.3-0.0
96131290 티에스이 🔗243,000250,000🔴 +2.88%—×1.1⚫ 그외🔵 -116억-95.8-20.4+47.2+0.2-11.9+80.7
97241790 티이엠씨씨엔에스 🔗5,3105,460🔴 +2.82%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
98094360 칩스앤미디어 🔗10,83011,130🔴 +2.77%—×1.4🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.5-0.0
99147760 피엠티 🔗3,4803,575🔴 +2.73%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.2-0.3
100254490 미래반도체 🔗18,00018,490🔴 +2.72%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.1
101079370 제우스 🔗9,5509,810🔴 +2.72%—×1.3🟢 외인🔴 +5.8억+5.8+0.0+0.3+0.0+0.3-6.4
102140860 파크시스템스 🔗283,500291,000🔴 +2.65%—×0.8🟣 투신🔴 +45.0억+17.6+3.9-4.2+23.5-39.1-1.7
103405100 큐알티 🔗11,36011,660🔴 +2.64%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
104078350 한양디지텍 🔗22,85023,450🔴 +2.63%—×1.2🔻 개인🔵 -5.3억-5.9-0.0-0.0+0.7+8.0-2.7
105226590 엠디바이스 🔗12,29012,610🔴 +2.60%—×1.6🟢 외인🔴 +3.0억+3.0+0.0-0.0+0.0-3.0+0.0
106054450 텔레칩스 🔗10,00010,260🔴 +2.60%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
107086390 유니테스트 🔗9,5409,780🔴 +2.52%—×0.4🟢 외인🔴 +0.6억+0.6-0.0+0.0+0.0-0.6-0.0
108102120 어보브반도체 🔗7,6007,790🔴 +2.50%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
109029460 케이씨 🔗34,60035,450🔴 +2.46%—×0.8🟢 외인🔴 +4.2억+4.2+0.0-0.2-0.0-3.7-0.4
110389020 자람테크놀로지 🔗22,50023,050🔴 +2.44%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-1.2+0.2
111032940 원익 🔗6,1706,320🔴 +2.43%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
112353200 대덕전자 🔗104,700107,200🔴 +2.39%—×0.7🟢 외인🔴 +31.6억+38.6-14.4-0.8+7.5-17.1-13.8
113323280 태성 🔗48,55049,700🔴 +2.37%—×1.0🔻 개인🔵 -1.8억-6.4+0.3-6.9+4.2+8.7+0.1
114024850 HLB이노베이션 🔗12,70013,000🔴 +2.36%—×0.4🔻 개인🔵 -3.7억-3.7+0.0+0.2+0.0+2.5+1.0
115347890 엠엑스온 🔗4,6754,785🔴 +2.35%—×77.6🔻 개인🔵 -4.1억-4.1+0.0-0.5+0.0+4.6+0.1
116251370 와이엠티 🔗8,6808,880🔴 +2.30%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
117063760 이엘피 🔗2,4302,485🔴 +2.26%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
118412350 레이저쎌 🔗4,4804,580🔴 +2.23%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
119008060 대덕 🔗15,41015,750🔴 +2.21%—×0.6🔻 개인🔴 +0.5억-0.2+0.7-0.0+0.0+0.7-1.2
120102710 이엔에프테크놀로지 🔗50,50051,600🔴 +2.18%—×1.0⚫ 그외🔵 -7.1억-12.5+1.6-1.1+3.8+0.1+8.1
121098120 마이크로컨텍솔 🔗27,65028,250🔴 +2.17%—×1.0🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+1.9+0.3
122234030 싸이닉솔루션 🔗3,2303,300🔴 +2.17%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
123445090 에이직랜드 🔗19,50019,910🔴 +2.10%—×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-0.8-0.8
124066310 큐에스아이 🔗7,6207,780🔴 +2.10%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
125232140 와이씨 🔗10,53010,750🔴 +2.09%—×0.8🔻 개인🔵 -4.6억-7.9+1.6-2.0+1.7+6.5+0.0
126451220 아이엠티 🔗10,09010,300🔴 +2.08%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0+0.1-0.4
127452190 한빛레이저 🔗3,8503,930🔴 +2.08%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
128080420 모다이노칩 🔗1,6491,683🔴 +2.06%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
129004710 한솔테크닉스 🔗7,8608,020🔴 +2.04%—×0.9🔻 개인🔵 -11.2억-11.4+0.4+0.3-0.3+10.9+0.0
130347000 센코 🔗1,7831,819🔴 +2.02%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
131036010 아비코전자 🔗6,4806,610🔴 +2.01%—×0.5🔻 개인🔵 -0.1억+0.3-0.4+0.0+0.0+0.4-0.3
132402490 그린리소스 🔗7,5007,650🔴 +2.00%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
133051370 인터플렉스 🔗7,2007,340🔴 +1.94%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134219130 타이거일렉 🔗83,00084,600🔴 +1.93%—×0.5⚫ 그외🔵 -1.2억-2.1+0.5-0.0+0.4+0.2+1.1
135078150 HB테크놀러지 🔗2,0852,125🔴 +1.92%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
136252990 샘씨엔에스 🔗14,75015,030🔴 +1.90%—×0.5🟢 외인🔴 +8.5억+6.4+0.6-0.5+1.5-9.1+1.1
137264660 씨앤지하이테크 🔗13,65013,910🔴 +1.90%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
138142210 유니트론텍 🔗5,9506,060🔴 +1.85%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
139034220 LG디스플레이 🔗9,94010,120🔴 +1.81%—×0.7🟢 외인🔴 +13.8억+13.4+1.8+3.5-1.5-16.1-1.1
140007660 이수페타시스 🔗88,50090,100🔴 +1.81%—×0.5🟡 금투🔴 +11.5억+21.7+10.8+40.2-21.0-67.8+16.0
141088130 동아엘텍 🔗5,6405,740🔴 +1.77%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
142425420 티에프이 🔗34,10034,700🔴 +1.76%—×1.0🟦 연기금🔵 -0.2억-6.4+4.2+1.4+2.1+0.0-1.2
143045300 성우테크론 🔗2,5752,620🔴 +1.75%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
144000990 DB하이텍 🔗93,50095,100🔴 +1.71%—×0.7🔻 개인🔵 -86.9억-98.3+3.1+8.7+8.3+73.2+5.0
145146320 비씨엔씨 🔗10,38010,550🔴 +1.64%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
146419080 엔젯 🔗5,6405,730🔴 +1.60%—×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.4+0.0
147041520 이엘씨 🔗11,39011,570🔴 +1.58%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+1.1+0.0-0.5+0.0
148033160 엠케이전자 🔗17,87018,150🔴 +1.57%—×1.1🔻 개인🔵 -34.7억-35.2+0.5-0.8+0.0+36.6-1.1
149044990 에이치엔에스하이텍 🔗12,80013,000🔴 +1.56%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
150319660 피에스케이 🔗130,800132,800🔴 +1.53%—×0.7🔻 개인🔵 -39.8억+5.5+3.7+1.6-49.0+39.0-0.8
151087600 픽셀플러스 🔗3,9654,025🔴 +1.51%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152066980 한성크린텍 🔗1,7491,775🔴 +1.49%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
153110990 디아이티 🔗17,02017,250🔴 +1.35%—×0.8🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.5-0.0
154067310 하나마이크론 🔗35,00035,450🔴 +1.29%—×0.8🔻 개인🔵 -80.5억-84.2-2.6-11.3+6.2+91.6+0.2
155321260 프로이천 🔗1,7481,770🔴 +1.26%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
156092070 디엔에프 🔗13,82013,990🔴 +1.23%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
157950250 테라뷰 🔗2,5252,555🔴 +1.19%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
158049950 미래컴퍼니 🔗10,28010,400🔴 +1.17%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
159192650 드림텍 🔗5,1805,240🔴 +1.16%—×0.8🟡 금투🔵 -1.4억-1.6+0.3+1.0+0.0-0.0+0.4
160042700 한미반도체 🔗215,000217,500🔴 +1.16%—×0.7🟡 금투🔴 +11.8억+40.8-7.2+179-21.7-100.0-90.9
161005680 삼영전자 🔗13,93014,090🔴 +1.15%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0-0.1+0.0-1.0+0.7
162089030 테크윙 🔗47,80048,350🔴 +1.15%—×0.5🟢 외인🔴 +33.6억+29.4+0.6-9.0+3.7-22.5-2.2
163413630 씨피시스템 🔗3,9554,000🔴 +1.14%—×0.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.7+0.1
164049080 기가레인 🔗9,0309,130🔴 +1.11%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.3+0.2
165037350 성도이엔지 🔗8,2608,350🔴 +1.09%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.0+0.2-0.0
166200470 에이팩트 🔗5,5205,580🔴 +1.09%—×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.0-0.0+1.4+0.2
167289930 웨이비스 🔗7,3107,390🔴 +1.09%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.9-0.3
168089010 켐트로닉스 🔗23,05023,300🔴 +1.08%—×0.7🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.7+0.1
169059120 아진엑스텍 🔗7,4507,530🔴 +1.07%—×0.6🔻 개인🔵 -3.4억-3.4+0.0-0.0+0.0+3.5-0.1
170317120 라닉스 🔗1,5131,529🔴 +1.06%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
171195870 해성디에스 🔗56,80057,400🔴 +1.06%—×0.7⚫ 그외🔵 -14.9억-4.9-9.9-0.5-0.1-5.0+20.4
172088390 이녹스 🔗7,6707,750🔴 +1.04%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
173456010 아이씨티케이 🔗17,53017,710🔴 +1.03%—×0.8🔻 개인🔵 -3.9억-3.9+0.0-0.0+0.0+4.0-0.1
174290520 신도기연 🔗1,6721,689🔴 +1.02%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
175190510 나무가 🔗13,93014,070🔴 +1.01%—×0.6🟡 금투🔵 -1.0억-1.0+0.0+0.7+0.0+0.3+0.0
176200710 에이디테크놀로지 🔗30,15030,450🔴 +1.00%—×0.5🟢 외인🔴 +9.0억+9.0+0.0-0.0-0.0-7.3-1.8
177272110 케이엔제이 🔗30,40030,700🔴 +0.99%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.0+0.4-1.2
178006200 한국전자홀딩스 🔗2,0602,080🔴 +0.97%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
179126700 하이비젼시스템 🔗10,95011,050🔴 +0.91%—×0.7⚫ 그외🔵 -1.7억-1.7+0.0+0.0+0.0+0.7+1.0
180049630 재영솔루텍 🔗6,6506,710🔴 +0.90%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
181060310 3S 🔗1,1351,145🔴 +0.88%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
182171010 램테크놀러지 🔗2,8902,915🔴 +0.87%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183036830 솔브레인홀딩스 🔗40,80041,150🔴 +0.86%—×0.8🔻 개인🔵 -3.4억-1.9-3.6-0.4+2.1+3.0+0.9
184122990 와이솔 🔗6,0906,140🔴 +0.82%—×1.1🔻 개인🔵 -0.7억+0.5-1.1-0.0-0.0+1.6-0.9
185396470 워트 🔗6,4406,490🔴 +0.78%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
186123860 아나패스 🔗13,86013,960🔴 +0.72%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
1870007C0 아크릴 🔗17,26017,380🔴 +0.70%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
188040910 아이씨디 🔗4,4004,430🔴 +0.68%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
189036090 위지트 🔗1,3201,329🔴 +0.68%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190403870 HPSP 🔗38,40038,650🔴 +0.65%—×0.8🔻 개인🔵 -59.7억-50.3-16.1+9.3+6.7+59.2-8.9
191217500 러셀 🔗1,6871,698🔴 +0.65%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
192085670 뉴프렉스 🔗3,2103,230🔴 +0.62%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
193238490 힘스 🔗2,4202,435🔴 +0.62%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
194115610 이미지스 🔗1,6011,609🔴 +0.50%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
195117670 알파칩스 🔗9,1109,150🔴 +0.44%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
196056190 SFA 🔗23,30023,400🔴 +0.43%—×1.6🔻 개인🔵 -5.9억-5.8+0.0-0.0-0.0+10.5-4.6
197209640 와이제이링크 🔗3,6303,645🔴 +0.41%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
198088280 쏘닉스 🔗2,7202,730🔴 +0.37%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
199217190 제너셈 🔗5,4105,430🔴 +0.37%—×1.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
200090470 제이스로보틱스 🔗4,3954,410🔴 +0.34%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201052860 아이앤씨 🔗4,7154,730🔴 +0.32%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
202166090 하나머티리얼즈 🔗63,20063,400🔴 +0.32%—×1.1⚫ 그외🔵 -21.9억-35.5-0.9-4.0+14.5+4.7+21.2
203119830 아이텍 🔗6,5306,550🔴 +0.31%—×1.6🔻 개인🔵 -2.7억-2.7+0.0-0.2+0.0+2.6+0.2
204053610 프로텍 🔗63,60063,800🔴 +0.31%—×0.5🔻 개인🔵 -1.0억+1.4-1.1-0.3-1.4+2.2-0.8
205105330 케이엔더블유 🔗6,8606,880🔴 +0.29%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
206219420 링크제니시스 🔗3,5503,560🔴 +0.28%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
207108320 LX세미콘 🔗39,60039,700🔴 +0.25%—×0.9🟣 투신🔵 -1.0억-2.8+0.1-0.6+1.7+1.4+0.2
208388790 라이콤 🔗4,2254,235🔴 +0.24%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.9+0.3
209170920 엘티씨 🔗41,35041,450🔴 +0.24%—×0.4🔻 개인🔵 -12.6억-12.5-0.0-0.7-0.1+13.8-0.5
210159010 아스플로 🔗21,70021,750🔴 +0.23%—×1.0🟢 외인🔴 +7.6억+7.6+0.0+0.2+0.0-2.7-5.1
211131760 파인텍 🔗1,8601,864🔴 +0.22%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.6+0.6
212095340 ISC 🔗148,900149,200🔴 +0.20%—×0.9🟣 투신🔴 +6.3억-52.2-0.4-8.2+58.9-11.6+13.4
213084370 유진테크 🔗129,000129,200🔴 +0.16%—×0.4🔻 개인🔵 -6.4억-8.3+2.5+0.5-0.6+9.1-3.3
214361670 삼영에스앤씨 🔗3,6403,645🔴 +0.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
215104830 원익머트리얼즈 🔗36,40036,450🔴 +0.14%—×0.9⚫ 그외🔵 -6.2억-12.8+3.1-1.2+3.5+2.8+4.6
216251630 브이원텍 🔗3,8553,860🔴 +0.13%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
217080580 오킨스전자 🔗15,83015,840🔴 +0.06%—×1.4🔻 개인🔵 -5.9억-9.6+0.0+1.7+3.8+6.2-2.0
218399720 가온칩스 🔗47,80047,800⚪ +0.00%—×0.5🟢 외인🔴 +5.1억+3.7+0.0-1.7+1.4-3.5+0.1
219177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222011930 신성이엔지 🔗16,80016,800⚪ +0.00%—×0.6🟢 외인🔴 +0.9억+0.8+0.1-0.0+0.0-0.9-0.1
223187270 신화콘텍 🔗2,9652,965⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
224388210 씨엠티엑스 🔗82,00082,000⚪ +0.00%—×0.7🔻 개인🔵 -7.1억-6.9-0.2-1.3-0.0+6.2+2.3
225096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226101490 에스앤에스텍 🔗44,85044,850⚪ +0.00%—×0.9🔻 개인🔵 -37.3억-23.5-1.2-3.4-12.6+40.5+0.2
227096870 엘디티 🔗2,3402,340⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
228020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
230183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
231064520 테크엘 🔗1,4821,482⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
232256630 포인트엔지니어링 🔗4,3454,345⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
233445180 퓨릿 🔗8,4608,460⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
234076610 해성옵틱스 🔗1,3411,340🔵 -0.07%—×0.8🔻 개인🔵 -4.0억-4.0+0.0-0.0+0.0+4.1-0.1
235420770 기가비스 🔗117,800117,700🔵 -0.08%—×0.3🟢 외인🔴 +4.7억+12.6-1.3-3.7-6.7+3.1-4.0
236171090 선익시스템 🔗70,10070,000🔵 -0.14%—×0.4🔻 개인🔴 +0.3억+0.2+0.1-1.4+0.0+1.5-0.4
237281740 레이크머티리얼즈 🔗13,29013,270🔵 -0.15%—×0.8🔻 개인🔵 -4.4억-3.5+0.2-2.3-1.1+7.0-0.2
238155650 와이엠씨 🔗3,1553,150🔵 -0.16%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
239081180 쎄크 🔗5,8305,820🔵 -0.17%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
240092220 KEC 🔗2,8252,820🔵 -0.18%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
241093920 서원인텍 🔗4,9654,955🔵 -0.20%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
242089140 넥스턴앤롤코리아 🔗2,3902,385🔵 -0.21%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
243169670 코스텍시스템 🔗4,5004,490🔵 -0.22%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244263600 덕우전자 🔗3,9153,905🔵 -0.26%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
245141000 비아트론 🔗9,0809,050🔵 -0.33%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.5
246452430 사피엔반도체 🔗29,00028,900🔵 -0.34%—×0.3🟢 외인🔴 +0.4억+0.5-0.0+0.0+0.0-0.4+0.0
247036170 에이치엠넥스 🔗2,7902,780🔵 -0.36%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.0+0.1-0.0
248039440 에스티아이 🔗24,10024,000🔵 -0.41%—×0.6🔻 개인🔵 -3.6억-3.5-0.1+0.0-0.0+3.6+0.0
249097520 엠씨넥스 🔗20,70020,600🔵 -0.48%—×1.1⚫ 그외🔵 -6.1억-6.1+0.0-0.0+0.0-0.1+6.2
250143540 영우디에스피 🔗1,0511,046🔵 -0.48%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
251036540 SFA반도체 🔗6,1806,150🔵 -0.49%—×1.3🟣 투신🔵 -3.3억-25.1+0.2-0.1+21.6+3.9-0.4
252091700 파트론 🔗5,8905,860🔵 -0.51%—×0.7🔻 개인🔵 -4.1억-4.1+0.0-0.0+0.0+3.0+1.1
253058470 리노공업 🔗71,80071,400🔵 -0.56%—×0.7🔻 개인🔵 -106억-100+10.6+2.5-16.3+105-1.8
254003160 디아이 🔗25,15025,000🔵 -0.60%—×0.5🔻 개인🔵 -3.3억-3.0+1.0-0.4-1.3+3.5+0.2
255212710 아이에스티이 🔗8,2808,230🔵 -0.60%—×0.6🔻 개인🔵 -0.2억+0.6+0.0-0.4-0.8+0.7-0.1
256320000 한울반도체 🔗11,44011,370🔵 -0.61%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-2.0+0.3
257014680 한솔케미칼 🔗235,000233,500🔵 -0.64%—×0.9🔻 개인🔵 -7.1억-3.0-9.3+0.4+5.2+8.0-1.4
258101160 월덱스 🔗29,20029,000🔵 -0.68%—×1.0🔻 개인🔵 -3.7억-0.8-2.9+0.1+0.0+3.6-0.0
259083550 케이엠 🔗2,9502,930🔵 -0.68%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
260265520 AP시스템 🔗20,55020,400🔵 -0.73%—×0.5🟢 외인🔴 +0.2억+1.2-1.0+0.0+0.0+0.6-0.8
261094170 동운아나텍 🔗34,30034,050🔵 -0.73%—×0.5🔻 개인🔵 -8.4억-8.4+0.0+0.1+0.0+8.3-0.0
262144960 뉴파워프라즈마 🔗11,87011,780🔵 -0.76%—×0.6🔻 개인🔵 -27.1억-27.7+0.5-0.3+0.1+26.4+1.0
263254120 자비스 🔗914907🔵 -0.77%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
264083450 GST 🔗51,30050,900🔵 -0.78%—×0.8🔻 개인🔵 -7.2억-8.4+0.0-0.0+1.2+8.5-1.3
265290090 트윔 🔗4,2904,255🔵 -0.82%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
266031980 피에스케이홀딩스 🔗109,000108,100🔵 -0.83%—×0.8🔻 개인🔵 -5.3억-23.8+17.4-8.2+1.1+28.6-15.1
267004770 써니전자 🔗1,7291,714🔵 -0.87%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.4+0.0+0.6+0.2
268272290 이녹스첨단소재 🔗22,70022,500🔵 -0.88%—×0.6🔻 개인🔵 -3.1억-3.3+0.2-1.0-0.0+4.0+0.0
269080520 오디텍 🔗3,1753,145🔵 -0.94%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
270030530 원익홀딩스 🔗20,30020,100🔵 -0.99%—×0.4🟢 외인🔴 +7.0억+7.0+0.0-3.2+0.0-2.8-1.0
271005290 동진쎄미켐 🔗43,85043,400🔵 -1.03%—×0.8🔻 개인🔵 -46.2억-40.1-4.4-3.7-1.7+55.9-6.0
272054040 한국컴퓨터 🔗5,1705,110🔵 -1.16%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
273297890 HB솔루션 🔗1,8141,792🔵 -1.21%—×0.7🔻 개인🔵 -0.8억-0.1+0.0+0.0-0.8+0.8+0.0
274303030 지니틱스 🔗1,7991,777🔵 -1.22%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.3+0.3
275065130 탑엔지니어링 🔗2,8752,840🔵 -1.22%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0-0.0+0.2-0.2
276090460 비에이치 🔗18,70018,470🔵 -1.23%—×3.2🔻 개인🔵 -197억-197+0.2+1.6-0.0+186+9.9
277038880 아이에이 🔗3,4953,450🔵 -1.29%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
278062970 한국첨단소재 🔗3,0803,040🔵 -1.30%—×0.2🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.5+0.1
279034810 해성산업 🔗6,4206,330🔵 -1.40%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
280089890 코세스 🔗23,40023,050🔵 -1.50%—×0.3🔻 개인🔵 -2.5억-3.1+0.0-0.7+0.6+5.0-1.8
281095610 테스 🔗148,500145,900🔵 -1.75%—×0.7🔻 개인🔵 -145억-121-24.3-2.3+0.8+162-15.0
282429270 시지트로닉스 🔗3,8903,820🔵 -1.80%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
283061970 LB세미콘 🔗4,1054,030🔵 -1.83%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.6+0.0-0.2+0.0
284079810 APS이노베이션 🔗3,5703,500🔵 -1.96%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
285317330 덕산테코피아 🔗11,55011,320🔵 -1.99%—×0.7🔻 개인🔵 -0.2억-0.2-0.0-0.1-0.0+0.3-0.0
286137940 넥스트아이 🔗2,1452,100🔵 -2.10%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
287140070 서플러스글로벌 🔗1,9331,890🔵 -2.22%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-1.0+0.0
288311060 엘에이티 🔗3,5903,505🔵 -2.37%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289050110 캠시스 🔗1,0971,071🔵 -2.37%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
290093640 케이알엠 🔗4,3454,240🔵 -2.42%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
291347770 핌스 🔗904882🔵 -2.43%—×2.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2+0.0
292196450 코아시아씨엠 🔗940915🔵 -2.66%—×1.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
293178920 PI첨단소재 🔗20,55020,000🔵 -2.68%—×0.7🟢 외인🔴 +1.7억+1.7-0.0-0.0-0.0+1.1-2.7
294083500 에프엔에스테크 🔗13,39013,030🔵 -2.69%—×1.3🔻 개인🔵 -0.2억-0.3+0.1-0.0+0.0+0.3-0.0
295064290 인텍플러스 🔗33,50032,600🔵 -2.69%—×0.9🔻 개인🔵 -14.2억-11.4+0.2+1.0-3.1+9.4+3.8
296178320 서진시스템 🔗38,30037,250🔵 -2.74%—×0.6🔻 개인🔵 -51.6억-52.1+0.7-7.1-0.2+60.6-1.9
297029480 광무 🔗1,5301,488🔵 -2.75%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.4+0.0
298360350 코셈 🔗6,5406,360🔵 -2.75%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.2
299079950 인베니아 🔗1,0501,020🔵 -2.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
300177900 쓰리에이로직스 🔗4,4254,295🔵 -2.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
301208710 포톤 🔗2,8002,715🔵 -3.04%—×0.3🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.9-0.1
302098460 고영 🔗32,80031,800🔵 -3.05%—×0.6🔻 개인🔵 -62.5억-59.1+0.5-8.1-3.9+73.0-2.5
303446540 메가터치 🔗8,3208,050🔵 -3.25%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.9-0.2
304002840 미원상사 🔗125,400121,300🔵 -3.27%—×0.8⚫ 그외🔵 -0.9억-0.8-0.1-0.2-0.0+0.2+0.9
305082270 젬백스 🔗11,99011,590🔵 -3.34%—×0.8🔻 개인🔵 -3.0억-3.1+0.1-0.9-0.0+3.8+0.1
306255440 야스 🔗7,5007,240🔵 -3.47%—×0.3🟢 외인🔴 +1.5억+1.2+0.0-0.0+0.2-2.0+0.5
307082210 옵트론텍 🔗1,8351,766🔵 -3.76%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
308080220 제주반도체 🔗90,40087,000🔵 -3.76%—×0.9🔻 개인🔵 -172억-180+0.4-25.5+6.9+187+10.7
309138080 오이솔루션 🔗25,35024,350🔵 -3.94%—×0.8🔻 개인🔵 -12.0억-12.0+0.0-3.9+0.0+18.2-2.3
310213420 덕산네오룩스 🔗36,45034,950🔵 -4.12%—×0.9🔻 개인🔵 -6.9억-9.4+7.3-2.5-4.8+10.7-1.3
311043590 웰킵스하이텍 🔗1,2051,152🔵 -4.40%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
312332570 PS일렉트로닉스 🔗8,9908,590🔵 -4.45%—×0.4🔻 개인🔵 -14.5억-14.5+0.0-0.0+0.0+15.4-0.8
313290550 디케이티 🔗20,60019,600🔵 -4.85%—×0.8🔻 개인🔵 -20.2억-13.0-5.0-2.9-2.1+25.3-2.3
3140017J0 세미티에스 🔗3,2903,130🔵 -4.86%—×1.9🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
315036710 심텍홀딩스 🔗4,1303,915🔵 -5.21%—×1.2🔻 개인🔵 -1.3억-1.3+0.0-0.1+0.0+1.5-0.1
316093520 매커스 🔗26,60025,200🔵 -5.26%—×1.4🟣 투신🔴 +2.4억+0.8+0.0-0.0+1.5-2.6+0.2
317227950 엔투텍 🔗1,3301,260🔵 -5.26%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
318045100 한양이엔지 🔗33,80032,000🔵 -5.33%—×2.7🔻 개인🔵 -34.5억+9.0-0.1+1.0-43.5+31.1+2.4
319222800 심텍 🔗110,900104,600🔵 -5.68%—×2.1🔻 개인🔵 -434억+87.4-90.4+13.7-431+462-41.1
320032580 피델릭스 🔗5,3805,060🔵 -5.95%—×3.8🔻 개인🔵 -7.9억-7.9+0.0+0.1+0.0+6.9+0.8
321089970 브이엠 🔗72,70068,300🔵 -6.05%—×0.8🔻 개인🔵 -75.2억-52.2+3.4-12.8-26.4+128-39.9
322068790 DMS 🔗8,1607,570🔵 -7.23%—×1.0⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.0-1.0+3.0
323355150 코스텍시스 🔗23,70021,700🔵 -8.44%—×1.3🔻 개인🔵 -11.1억-10.8+0.0-2.4-0.3+14.0-0.5
324136660 큐엠씨 🔗2,3002,095🔵 -8.91%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325049120 파인디앤씨 🔗2,3552,125🔵 -9.77%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1054940 엑사이엔씨 🔗건설부동산🔴 +401.97%🔵 -0.1억
2007820 엠엑스로보틱스 🔗로봇AI🔴 +29.93%🔵 -5.3억
3480370 씨케이솔루션 🔗2차전지EV🔴 +7.39%🔴 +0.2억
4220260 켐트로스 🔗소재화학🔴 +6.06%🔵 -0.3억
5011230 삼화전자 🔗소재화학🔴 +5.63%🔴 +3.1억
6317400 자이에스앤디 🔗건설부동산🔴 +4.03%🔴 +22.3억
7247660 나노씨엠에스 🔗소재화학🔴 +3.30%🔴 +0.1억
8090360 로보스타 🔗로봇AI🔴 +3.16%🔴 +49.0억
9302430 이노메트리 🔗2차전지EV🔴 +3.16%🔵 -0.1억
10093370 후성 🔗2차전지EV🔴 +2.91%🔵 -9.5억
11032680 소프트센 🔗IT서비스🔴 +2.84%🔴 +0.7억
12020400 대동금속 🔗소재화학🔴 +2.63%🔴 +0.1억
130218L0 네오뷰 🔗자동차🔴 +2.57%🔴 +0.8억
14002690 동일제강 🔗소재화학🔴 +2.50%🔴 +0.1억
15232680 라온로보틱스 🔗로봇AI🔴 +2.46%🔴 +0.5억
16011790 SKC 🔗2차전지EV🔴 +1.99%🔴 +1.9억
17073490 LIG아큐버 🔗IT서비스🔴 +1.91%🔴 +0.6억
18025820 이구산업 🔗소재화학🔴 +1.65%🔴 +0.3억
19381620 제닉스로보틱스 🔗로봇AI🔴 +1.53%🔴 +1.8억
20262260 에이프로 🔗2차전지EV🔴 +1.48%🔴 +0.0억
21417200 LS머트리얼즈 🔗전력에너지🔴 +1.40%🔴 +5.1억
22012610 경인양행 🔗소재화학🔴 +1.40%🔵 -0.8억
23121600 나노신소재 🔗2차전지EV🔴 +1.39%🔴 +4.1억
24083930 아바코 🔗2차전지EV🔴 +1.25%🔵 -0.7억
250011A0 액스비스 🔗2차전지EV🔴 +1.25%🔵 -0.7억
26002380 KCC 🔗소재화학🔴 +1.23%🔴 +9.0억
27089980 상아프론테크 🔗소재화학🔴 +1.22%🔵 -0.1억
28043260 성호전자 🔗소프트웨어🔴 +1.17%🔴 +1.9억
29092600 앤씨앤 🔗자동차🔴 +1.07%🔴 +0.4억
30217590 티엠씨 🔗조선방산🔴 +0.92%🔴 +4.8억
31055490 테이팩스 🔗소재화학🔴 +0.85%🔵 -0.4억
32000720 현대건설 🔗건설부동산🔴 +0.80%🔴 +43.4억
33456040 OCI 🔗소재화학🔴 +0.77%🔴 +2.2억
34126340 비나텍 🔗전력에너지🔴 +0.72%🔴 +9.1억
35005070 코스모신소재 🔗2차전지EV🔴 +0.63%🔴 +1.5억
36170790 파이오링크 🔗IT서비스🔴 +0.57%🔵 -0.2억
37067570 엔브이에이치코리아 🔗자동차🔴 +0.56%🔵 -0.1억
38053080 케이엔솔 🔗건설부동산🔴 +0.56%🔴 +0.2억
39027410 BGF 🔗소비미디어🔴 +0.48%🔵 -0.4억
40391710 코닉오토메이션 🔗소프트웨어🔴 +0.45%🔴 +0.1억
41051380 피씨디렉트 🔗IT서비스🔴 +0.30%🔴 +0.1억
42364950 에이아이코리아 🔗2차전지EV🔴 +0.25%🔴 +0.0억
43025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.0억
44054620 APS 🔗소재화학🔴 +0.12%🔵 -0.4억
450015G0 그린광학 🔗조선방산🔴 +0.06%🔴 +0.2억
46126600 BGF에코머티리얼즈 🔗소재화학⚪ +0.00%🔵 -0.2억
47380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
48117730 티로보틱스 🔗로봇AI🔵 -0.07%🔴 +2.6억
49263920 휴엠앤씨 🔗바이오헬스🔵 -0.15%🔵 -0.0억
50031820 아이티센씨티에스 🔗IT서비스🔵 -0.17%🔵 -0.2억
51007460 에이프로젠 🔗바이오헬스🔵 -0.19%🔴 +0.1억
52004380 삼익THK 🔗로봇AI🔵 -0.23%🔴 +0.2억
53383800 LX홀딩스 🔗소재화학🔵 -0.25%🔴 +3.1억
54184230 SGA솔루션즈 🔗소프트웨어🔵 -0.25%🔵 -0.0억
55122450 KX 🔗소비미디어🔵 -0.36%🔵 -0.2억
56011500 한농화성 🔗소재화학🔵 -0.37%🔴 +0.8억
57307750 국전 🔗바이오헬스🔵 -0.43%🔵 -0.5억
58058610 에스피지 🔗로봇AI🔵 -0.44%🔵 -38.7억
59089850 유비벨록스 🔗소프트웨어🔵 -0.47%🔵 -0.0억
60413640 비아이매트릭스 🔗소프트웨어🔵 -0.76%🔴 +0.1억
61000670 영풍 🔗소재화학🔵 -0.76%🔴 +0.2억
62011560 세보엠이씨 🔗건설부동산🔵 -0.88%🔴 +0.9억
63039740 한국정보공학 🔗IT서비스🔵 -0.94%🔴 +0.2억
64091440 한울소재과학 🔗IT서비스🔵 -1.07%🔵 -0.0억
65357550 석경에이티 🔗소재화학🔵 -1.13%🔵 -0.5억
66025860 남해화학 🔗소재화학🔵 -1.18%🔵 -1.3억
67355390 크라우드웍스 🔗소프트웨어🔵 -1.18%🔵 -0.1억
68195990 에이비프로바이오 🔗바이오헬스🔵 -1.29%🔵 -0.0억
69474650 링크솔루션 🔗소재화학🔵 -1.35%🔵 -2.1억
70148250 알엔투테크놀로지 🔗소재화학🔵 -1.51%🔵 -0.1억
71126730 코칩 🔗2차전지EV🔵 -1.55%🔵 -6.7억
72072770 멤레이비티 🔗IT서비스🔵 -1.56%🔴 +0.1억
73079940 가비아 🔗IT서비스🔵 -1.59%🔴 +4.0억
74042500 링네트 🔗IT서비스🔵 -1.78%🔵 -1.5억
75099440 스맥 🔗로봇AI🔵 -1.97%🔴 +1.2억
76083470 이엠앤아이 🔗소재화학🔵 -1.98%🔵 -0.1억
77119850 지엔씨에너지 🔗전력에너지🔵 -2.13%🔴 +112억
78003720 삼영 🔗소재화학🔵 -2.43%🔵 -2.5억
79038680 에스넷 🔗IT서비스🔵 -2.82%🔵 -1.1억
80001340 PKC 🔗소재화학🔵 -2.86%🔴 +0.7억
81452280 한선엔지니어링 🔗소재화학🔵 -3.40%🔵 -0.9억
82096250 와이즈넛 🔗소프트웨어🔵 -3.48%🔵 -0.4억
83023160 태광 🔗소재화학🔵 -3.49%🔵 -13.7억
84014820 동원시스템즈 🔗소재화학🔵 -3.78%🔵 -1.5억
85032640 LG유플러스 🔗IT서비스🔵 -4.49%🔵 -52.4억
86049470 비트플래닛 🔗IT서비스🔵 -4.64%🔵 -0.1억
87060480 국일신동 🔗소재화학🔵 -5.88%🔴 +0.0억
88093320 케이아이엔엑스 🔗IT서비스🔵 -6.13%🔵 -8.2억
89045510 정원엔시스 🔗IT서비스🔵 -6.53%🔵 -0.2억
90484120 도우인시스 🔗소재화학🔵 -6.76%🔵 -2.2억
91301300 바이브컴퍼니 🔗소프트웨어🔵 -7.27%🔵 -0.5억
92189330 씨이랩 🔗소프트웨어🔵 -8.77%🔵 -4.6억
93148780 비큐AI 🔗소프트웨어🔵 -9.13%🔴 +0.1억
94052460 아이크래프트 🔗IT서비스🔵 -9.43%🔴 +1.8억

백링크