리서치 & 클리핑

매크로-반도체AI-2026-07-27_nxt

28 min read

반도체AI — 2026-07-27

매크로: 반도체AI · 종목: 325개 · smart money: -19,045억 · 강세(≥+10%): 14개

원인: 삼전 EUV 블랭크마스크 공급 등 반도체 소부장 실적·수주 모멘텀에 AI 장비주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-19,045-20,760-1,229+4,691+2,944+14,373-18.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1123010 알엔티엑스 🔗1,5543,125🔴 +101.09%——🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.2
2413630 씨피시스템 🔗3,1304,065🔴 +29.87%—×2.9🔻 개인🔵 -4.9억-4.9+0.0+0.1+0.0+3.1+1.8
3399720 가온칩스 🔗40,10050,100🔴 +24.94%-1.99%p×1.5🟢 외인🔴 +22.5억+17.4+3.6+7.1+1.5-30.0+0.4
4059120 아진엑스텍 🔗5,4806,540🔴 +19.34%—×4.8🔻 개인🔵 -3.6억-3.6+0.0-0.1+0.0+4.0-0.3
5101490 에스앤에스텍 🔗38,80045,550➕ 🔴 +17.40%+11.86%p ⚡×0.8🟦 연기금🔵 -4.6억-13.9+11.7+7.7-2.4-6.7+3.6
6117670 알파칩스 🔗8,88010,180🔴 +14.64%—×2.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
7459550 알트 🔗1,2501,427🔴 +14.16%—×9.3🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.5+0.2
8010400 우진아이엔에스 🔗4,7705,350🔴 +12.16%—×3.9🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.5+0.0
90007C0 아크릴 🔗14,67016,430🔴 +12.00%—×1.7🟢 외인🔴 +4.0억+2.4+0.0-0.0+1.6-3.8-0.2
10200710 에이디테크놀로지 🔗26,10028,950🔴 +10.92%-1.15%p×0.8🔻 개인🔵 -12.0억-12.0+0.0-2.1+0.0+14.9-0.8
11029460 케이씨 🔗27,60030,600➕ 🔴 +10.87%+7.25%p ⚡×0.7🟢 외인🔴 +7.7억+7.7+0.0+0.1+0.0-6.8-1.1
12162120 루켄테크놀러지스 🔗3,1803,510🔴 +10.38%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13241770 메카로 🔗31,80035,100🔴 +10.38%-1.88%p×1.0🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7+0.0
14172670 에이엘티 🔗8,3209,170🔴 +10.22%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
15083450 GST 🔗40,45044,400🔴 +9.77%+0.99%p×1.4🟢 외인🔴 +33.0억+21.9+2.1+0.7+9.0-34.0+0.4
160017J0 세미티에스 🔗2,9003,170🔴 +9.31%—×0.8🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-2.6+0.0
17171090 선익시스템 🔗58,20063,600🔴 +9.28%+0.00%p×2.2🟡 금투🔵 -4.9억-13.0+2.3+8.6+5.8-11.2+7.5
18452430 사피엔반도체 🔗25,50027,800🔴 +9.02%+0.98%p×1.1🟢 외인🔴 +4.3억+2.6+1.4+0.0+0.2-5.8+1.4
19093640 케이알엠 🔗3,1953,445🔴 +7.82%—×1.8🔻 개인🔵 -0.7억-0.9+0.0+0.0+0.2+0.7+0.0
20195870 해성디에스 🔗49,30052,900🔴 +7.30%+0.00%p×0.6🟣 투신🔴 +13.6억+1.1+3.9+1.1+8.7-16.3+1.6
21126700 하이비젼시스템 🔗9,44010,120🔴 +7.20%—×1.6⚫ 그외🔵 -4.0억-2.9+0.0+0.0-1.0-0.0+4.0
22039440 에스티아이 🔗21,55023,100🔴 +7.19%+0.46%p×1.0🟢 외인🔴 +12.7억+12.0+0.0+0.0+0.8-16.2+3.5
23137940 넥스트아이 🔗1,9502,090🔴 +7.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
24098460 고영 🔗25,80027,650🔴 +7.17%—×0.9🟦 연기금🔴 +22.6억+1.7+18.1+7.2+2.8-37.2+7.4
25045970 코아시아 🔗2,5202,700🔴 +7.14%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
26144960 뉴파워프라즈마 🔗9,86010,520🔴 +6.69%—×1.0⚫ 그외🔴 +2.0억-2.0+0.0-0.3+4.0-7.7+6.1
27490470 세미파이브 🔗16,64017,710🔴 +6.43%—×0.6🟢 외인🔴 +2.4억+3.2+0.0+0.2-0.8-2.6+0.0
28003160 디아이 🔗19,69020,950🔴 +6.40%+0.00%p×0.7🟢 외인🔴 +14.5억+10.2+3.2+0.2+1.1-16.1+1.4
29036930 주성엔지니어링 🔗141,000149,900🔴 +6.31%—×0.8🟡 금투🔴 +97.4억+45.2+24.0+68.2+28.2-190+24.6
30101160 월덱스 🔗28,65030,400🔴 +6.11%-0.35%p×0.8🟢 외인🔴 +6.9억+6.9+0.0-0.8+0.0-6.2+0.1
31041520 이엘씨 🔗8,7709,300🔴 +6.04%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3+0.0
32067310 하나마이크론 🔗33,20035,200🔴 +6.02%—×0.5🟢 외인🔴 +60.3억+54.3+6.5+22.6-0.5-87.6+4.7
33064760 티씨케이 🔗184,600195,400🔴 +5.85%-0.54%p×0.9🟢 외인🔴 +3.2억+18.9-10.4+7.6-5.3-13.6+2.8
34327260 RF머트리얼즈 🔗22,45023,700🔴 +5.57%—×3.2⚫ 그외🔵 -18.9억-21.6+0.0-3.3+2.7+7.6+14.6
35240810 원익IPS 🔗100,500106,000🔴 +5.47%—×0.5🟡 금투🔴 +15.3억+11.1-17.9+83.2+22.0-98.6+0.1
36095610 테스 🔗135,500142,900🔴 +5.46%+0.59%p×0.7🟢 외인🔴 +75.0억+90.4+34.9-0.4-50.3-67.1-7.5
37290740 액트로 🔗7,2007,590🔴 +5.42%—×0.8🔻 개인🔵 -0.5억-0.4+0.0+0.0-0.1+0.6-0.1
38036810 에프에스티 🔗19,50020,550🔴 +5.38%+1.02%p×0.9🟢 외인🔴 +6.1억+6.1+0.0+4.3+0.0-1.7-8.7
39190510 나무가 🔗13,09013,790🔴 +5.35%-0.84%p×1.0🟢 외인🔴 +3.3억+3.3+0.0+1.4+0.0-4.7-0.0
40080220 제주반도체 🔗70,30074,000🔴 +5.26%—×0.7🟢 외인🔴 +46.8억+44.0+0.0+31.9+2.9-50.0-28.8
41403870 HPSP 🔗35,65037,500🔴 +5.19%—×0.7🟢 외인🔴 +90.4억+82.3-0.6+32.2+8.7-116-7.0
42031980 피에스케이홀딩스 🔗106,800112,200🔴 +5.06%+0.66%p×0.4🟢 외인🔴 +27.6억+20.3-5.2+12.3+12.5-18.7-21.2
43200470 에이팩트 🔗4,4604,685🔴 +5.04%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.4-0.4
44088130 동아엘텍 🔗4,9155,160🔴 +4.98%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6-0.0
45445090 에이직랜드 🔗18,88019,820🔴 +4.98%-0.26%p×0.2🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
46045100 한양이엔지 🔗30,65032,150🔴 +4.89%+0.32%p×0.5🟢 외인🔴 +4.4억+4.4+0.0+0.1+0.0-4.4-0.0
47089140 넥스턴앤롤코리아 🔗2,2702,380🔴 +4.85%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
48232140 와이씨 🔗9,0809,510🔴 +4.74%—×0.8🟡 금투🔴 +3.9억+3.9+0.0+5.6+0.0-9.8+0.3
49094360 칩스앤미디어 🔗10,02010,490🔴 +4.69%+0.90%p×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
50131970 두산테스나 🔗77,10080,600🔴 +4.54%-0.52%p×0.7🟡 금투🔵 -1.3억-4.3+3.4+14.8-0.3-13.5+0.0
51347770 핌스 🔗9871,030🔴 +4.36%—×2.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52253590 네오셈 🔗9,0409,430🔴 +4.31%—×0.5🟡 금투🔴 +1.4억+1.4+0.0+2.5+0.0-4.0+0.1
53077360 덕산하이메탈 🔗8,5308,890🔴 +4.22%—×0.7⚫ 그외🔵 -0.2억-2.6+1.1+1.4+1.3-2.7+1.6
54482630 삼양엔씨켐 🔗11,88012,380🔴 +4.21%—×0.6🟢 외인🔴 +5.3억+5.3+0.0+0.1+0.0-5.0-0.4
55114810 한솔아이원스 🔗10,01010,430🔴 +4.20%-0.20%p×1.2🟢 외인🔴 +10.2억+19.9-7.8+2.2-1.9-11.4-1.0
56105330 케이엔더블유 🔗6,2006,460🔴 +4.19%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
57033160 엠케이전자 🔗14,71015,320🔴 +4.15%—×0.6⚫ 그외🔴 +2.8억+2.1+0.0+1.2+0.8-6.2+2.1
58059090 미코 🔗14,70015,300🔴 +4.08%+0.07%p×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.3-0.0-0.1-0.9
59089970 브이엠 🔗72,50075,400🔴 +4.00%+0.69%p×0.3🟡 금투🔵 -11.6억-25.9+2.9+21.4+11.4+0.6-10.2
60090470 제이스로보틱스 🔗3,7703,915🔴 +3.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
61222800 심텍 🔗88,70092,100🔴 +3.83%-0.23%p×0.6🟢 외인🔴 +4.6억+43.8+9.9+31.9-49.2-48.3+11.8
62297890 HB솔루션 🔗1,6331,695🔴 +3.80%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.1+0.0
63049950 미래컴퍼니 🔗9,6109,970🔴 +3.75%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
64036200 유니셈 🔗7,4907,770🔴 +3.74%+0.14%p×0.5🟢 외인🔴 +5.8억+5.8+0.0+0.1+0.0-5.8-0.1
65131290 티에스이 🔗203,000210,500🔴 +3.69%+0.73%p×0.5🟢 외인🔴 +31.9억+32.9+0.4+14.3-1.4-30.8-15.5
66074600 원익QnC 🔗26,00026,950🔴 +3.65%+0.77%p×0.6🟡 금투🔴 +3.3억+6.6+0.0+6.7-3.3-12.0+2.0
67183300 코미코 🔗61,70063,900🔴 +3.57%+0.65%p×1.0🟢 외인🔵 -4.9억+38.0-14.7+10.5-28.2-8.1+2.5
68451220 아이엠티 🔗8,4308,730🔴 +3.56%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
69036540 SFA반도체 🔗5,1005,280🔴 +3.53%—×0.4🟣 투신🔴 +4.5억-0.6+0.0+4.4+5.1-10.5+1.6
70093520 매커스 🔗19,14019,810🔴 +3.50%+0.05%p×0.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
71084370 유진테크 🔗109,400113,200🔴 +3.47%+0.82%p×1.2🟡 금투🔵 -44.5억-55.5+0.0+29.3+11.0+3.2+12.0
72322310 오로스테크놀로지 🔗15,62016,160🔴 +3.46%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.1
73432720 퀄리타스반도체 🔗7,6107,870🔴 +3.42%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
74251630 브이원텍 🔗3,5153,635🔴 +3.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
75030530 원익홀딩스 🔗16,40016,960🔴 +3.41%—×0.8🟡 금투🔵 -7.7억-7.6+0.0+9.3-0.1+2.7-4.3
76140860 파크시스템스 🔗249,500258,000🔴 +3.41%-0.60%p×0.6🟡 금투🔵 -4.1억-3.5+0.0+11.9-0.6-8.6+0.8
77005290 동진쎄미켐 🔗41,30042,700🔴 +3.39%+0.48%p×0.7🟡 금투🔵 -2.6억-7.7+0.8+22.8+4.3-24.2+4.0
78009470 삼화전기 🔗22,25023,000🔴 +3.37%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.1
79039030 이오테크닉스 🔗300,000310,000🔴 +3.33%+0.33%p×0.5🟢 외인🔴 +12.7억+13.6+2.0+12.7-2.9-27.8+2.4
80153890 져스텍 🔗6,7006,920🔴 +3.28%—×0.2🟢 외인🔴 +3.2억+3.2+0.0+0.5+0.0-3.6+0.0
81056190 SFA 🔗20,25020,900🔴 +3.21%+0.99%p×0.9🟡 금투🔵 -2.2억-2.2+0.0+2.3+0.0-0.3+0.3
82082270 젬백스 🔗10,15010,470🔴 +3.15%+0.00%p×0.9🟡 금투🔴 +1.5억+1.5+0.0+4.8+0.0-6.1-0.2
83323280 태성 🔗31,95032,950🔴 +3.13%-0.47%p×0.6🟡 금투🔵 -5.8억-5.8+0.0+9.5-0.0-2.3-1.4
84317120 라닉스 🔗1,2691,308🔴 +3.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
85053610 프로텍 🔗62,80064,700🔴 +3.03%-0.15%p×0.6🟢 외인🔴 +3.9억+2.1+0.8+1.1+1.0-5.5+0.6
86178920 PI첨단소재 🔗18,63019,190🔴 +3.01%+0.59%p×0.9🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.1+0.0
87417840 저스템 🔗9,98010,280🔴 +3.01%—×0.5🟢 외인🔴 +4.9억+10.9+0.0+0.1-6.0-3.8-1.2
88254490 미래반도체 🔗14,40014,830🔴 +2.99%—×0.4⚫ 그외🔴 +0.1억-0.0+0.0+0.0+0.1-0.5+0.4
89388210 씨엠티엑스 🔗80,40082,800🔴 +2.99%-0.12%p×0.5🔻 개인🔴 +0.3억+1.2+0.0+0.7-0.9+2.4-3.5
90036090 위지트 🔗1,2341,270🔴 +2.92%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
91452190 한빛레이저 🔗3,3403,435🔴 +2.84%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
92078150 HB테크놀러지 🔗1,8371,889🔴 +2.83%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
93241790 티이엠씨씨엔에스 🔗4,6204,750🔴 +2.81%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
94319660 피에스케이 🔗143,300147,300🔴 +2.79%+0.91%p×0.6🟡 금투🔵 -21.8억-18.7-34.4+45.4+31.3+17.6-41.2
95042700 한미반도체 🔗201,000206,500🔴 +2.74%+1.00%p×0.5🟣 투신🔵 -60.3억-129+27.0+28.7+42.1-2.7+34.3
96066980 한성크린텍 🔗1,4381,477🔴 +2.71%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
97311320 지오엘리먼트 🔗7,0807,270🔴 +2.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
98332570 PS일렉트로닉스 🔗7,0707,250🔴 +2.55%—×1.1🔻 개인🔵 -12.2억-12.0+0.0+2.2-0.3+14.2-4.2
99187870 디바이스 🔗11,41011,700🔴 +2.54%—×0.5🟢 외인🔴 +0.3억+1.6-1.3-0.0+0.0-0.3-0.0
100166090 하나머티리얼즈 🔗55,40056,800🔴 +2.53%+1.27%p×0.8🟣 투신🔵 -0.8억-4.7+0.0-0.4+4.0+1.0+0.2
101420770 기가비스 🔗113,000115,800🔴 +2.48%+0.18%p×0.5🟡 금투🔵 -0.0억+8.1-12.8+9.8+4.7-9.5-0.3
102161580 필옵틱스 🔗26,20026,850🔴 +2.48%+0.76%p×0.5🟡 금투🔵 -5.3억-5.3+0.0+5.5-0.0-0.2+0.0
103095340 ISC 🔗134,300137,600🔴 +2.46%+0.45%p×0.8🟣 투신🔵 -30.7억-61.8+7.8+6.7+23.3+13.1+11.0
104265520 AP시스템 🔗18,75019,210🔴 +2.45%+0.26%p×0.7🟢 외인🔴 +2.3억+2.3-0.0+0.1+0.0-2.5+0.0
105357780 솔브레인 🔗272,000278,500🔴 +2.39%+0.37%p×0.7🟡 금투🔵 -4.7억-0.2+0.0+19.7-4.5-8.7-6.3
106213420 덕산네오룩스 🔗29,70030,400🔴 +2.36%+0.34%p×0.8🟦 연기금🔴 +1.5억-8.1+9.7+3.8-0.1-5.4+0.1
107217500 러셀 🔗1,4391,473🔴 +2.36%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
108064290 인텍플러스 🔗30,50031,200🔴 +2.30%—×0.4🟣 투신🔴 +4.3억-2.6+2.5-0.5+4.4-3.0-0.8
109281820 케이씨텍 🔗75,30077,000🔴 +2.26%+0.67%p×0.4🔻 개인🔴 +2.1억+3.5-1.3+1.1-0.1+7.4-10.6
110001820 삼화콘덴서 🔗80,70082,500🔴 +2.23%—×0.4⚫ 그외🔴 +5.1억+0.9+4.2-11.5+0.0+1.4+4.9
111088280 쏘닉스 🔗2,5002,555🔴 +2.20%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
112217190 제너셈 🔗5,0305,140🔴 +2.19%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
113033640 네패스 🔗17,56017,940🔴 +2.16%-0.17%p×0.6🟢 외인🔴 +5.0억+4.6+0.0+0.2+0.3-5.5+0.3
114000660 SK하이닉스 🔗1,781,0001,819,000🔴 +2.13%+0.16%p×0.7🔻 개인🔵 -8,079억-9,994-99.6+2,276+2,014+5,188+615
115036170 에이치엠넥스 🔗2,5852,640🔴 +2.13%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6+0.0
116396470 워트 🔗5,1905,300🔴 +2.12%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
117036010 아비코전자 🔗5,7005,820🔴 +2.11%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.1
118255440 야스 🔗7,2907,440🔴 +2.06%—×1.1🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.4
119178320 서진시스템 🔗39,00039,800🔴 +2.05%—×0.5🟡 금투🔵 -48.8억-51.5+0.0+40.2+2.7+3.3+5.3
120102120 어보브반도체 🔗6,8406,980🔴 +2.05%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
121066310 큐에스아이 🔗6,8206,960🔴 +2.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
122234030 싸이닉솔루션 🔗3,0553,115🔴 +1.96%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
123389020 자람테크놀로지 🔗19,21019,580🔴 +1.93%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
124054450 텔레칩스 🔗9,1009,270🔴 +1.87%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
125092870 엑시콘 🔗14,14014,400🔴 +1.84%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
126155650 와이엠씨 🔗2,7302,780🔴 +1.83%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127159010 아스플로 🔗13,75014,000🔴 +1.82%—×0.6🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-4.6+1.2
128187270 신화콘텍 🔗2,7652,815🔴 +1.81%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
129097800 윈팩 🔗1,7691,801🔴 +1.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
130348210 넥스틴 🔗33,30033,900🔴 +1.80%-1.50%p×1.4🟡 금투🔵 -0.0억-0.0+0.0+3.1+0.0-3.6+0.5
131209640 와이제이링크 🔗3,0503,105🔴 +1.80%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2+0.0
132192650 드림텍 🔗4,1954,270🔴 +1.79%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.8+0.0-0.8+0.1
133079810 APS이노베이션 🔗2,8052,855🔴 +1.78%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
134036830 솔브레인홀딩스 🔗31,15031,700🔴 +1.77%+0.16%p×0.7🟡 금투🔵 -2.4억-2.5+0.0+1.9+0.1+0.3+0.2
135271830 팸텍 🔗960977🔴 +1.77%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
136396270 넥스트칩 🔗2,0052,040🔴 +1.75%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
137950250 테라뷰 🔗2,2802,320🔴 +1.75%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
138092300 현우산업 🔗2,2802,320🔴 +1.75%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
139104830 원익머트리얼즈 🔗32,45033,000🔴 +1.69%+0.61%p×0.5🔻 개인🔵 -0.4억+0.4+0.0+0.3-0.8+1.8-1.7
140037350 성도이엔지 🔗7,7607,890🔴 +1.68%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0-0.0
141122990 와이솔 🔗5,9906,090🔴 +1.67%—×0.8🟡 금투🔵 -0.8억-0.8+0.0+1.2+0.0-0.4+0.0
142058470 리노공업 🔗69,00070,100🔴 +1.59%+0.43%p×0.5🟡 금투🔵 -41.5억-29.6-6.7+56.7-5.2-15.1-0.1
143098120 마이크로컨텍솔 🔗22,00022,350🔴 +1.59%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
144394280 오픈엣지테크놀로지 🔗10,05010,210🔴 +1.59%-0.20%p×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
145007810 코리아써키트 🔗56,50057,400🔴 +1.59%+1.41%p×0.5🟢 외인🔴 +4.3억+17.9-5.2+0.9-8.3-4.8-0.4
146083550 케이엠 🔗2,5602,600🔴 +1.56%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
147083310 엘오티베큠 🔗7,8808,000🔴 +1.52%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
148429270 시지트로닉스 🔗3,4103,460🔴 +1.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
149317330 덕산테코피아 🔗9,88010,020🔴 +1.42%+0.71%p×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
150263600 덕우전자 🔗3,1953,240🔴 +1.41%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
151425040 티이엠씨 🔗8,5808,700🔴 +1.40%—×0.5🟢 외인🔴 +2.1억+2.1+0.0+0.1+0.0-2.1-0.1
152092070 디엔에프 🔗12,27012,440🔴 +1.39%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
153445180 퓨릿 🔗7,2607,360🔴 +1.38%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
154092190 서울바이오시스 🔗5,2505,320🔴 +1.33%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
155272110 케이엔제이 🔗26,25026,600🔴 +1.33%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
156031330 에스에이엠티 🔗10,00010,130🔴 +1.30%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.5+0.0-0.6+0.3
157102710 이엔에프테크놀로지 🔗43,15043,700🔴 +1.27%+0.23%p×0.7🔻 개인🔵 -16.9억-16.9+0.0-0.1+0.0+10.1+7.0
158171010 램테크놀러지 🔗2,7752,810🔴 +1.26%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
159457370 한켐 🔗6,4306,510🔴 +1.24%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.7-0.3
160272290 이녹스첨단소재 🔗20,35020,600🔴 +1.23%+0.49%p×0.8🟡 금투🔵 -1.8억-1.8+0.0+2.7+0.0-1.3+0.4
161290520 신도기연 🔗1,7221,743🔴 +1.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
162004710 한솔테크닉스 🔗7,3707,460🔴 +1.22%—×0.8⚫ 그외🔵 -3.9억-9.4+1.7-0.1+3.8-1.2+5.3
163219420 링크제니시스 🔗3,3703,410🔴 +1.19%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164122640 예스티 🔗21,75022,000🔴 +1.15%—×0.6🟢 외인🔴 +5.7억+7.4+0.0-0.2-1.7+2.8-8.3
165417500 제이아이테크 🔗3,0703,105🔴 +1.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
166170920 엘티씨 🔗39,85040,300🔴 +1.13%—×0.7🔻 개인🔵 -21.6억+15.4-5.2-0.5-31.8+26.0-3.9
167036710 심텍홀딩스 🔗3,2553,290🔴 +1.08%—×0.3🔻 개인🔵 -0.3억-0.5+0.0+0.0+0.1+0.3+0.0
168418420 라온텍 🔗3,3053,340🔴 +1.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
169093920 서원인텍 🔗4,8254,875🔴 +1.04%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
170005930 삼성전자 🔗252,500255,000🔴 +0.99%+0.40%p×0.9🔻 개인🔵 -7,857억-8,919-453+389+1,514+7,626-158
171110990 디아이티 🔗16,51016,670🔴 +0.97%+0.18%p×0.7🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0+0.1-2.2
172089010 켐트로닉스 🔗20,95021,150🔴 +0.95%+0.95%p×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.1+0.0-1.6+0.2
173032940 원익 🔗5,3305,380🔴 +0.94%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
174051370 인터플렉스 🔗6,6006,660🔴 +0.91%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
175079370 제우스 🔗8,8308,910🔴 +0.91%—×0.6🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
176425420 티에프이 🔗33,85034,150🔴 +0.89%+0.74%p×0.3🟢 외인🔴 +2.0억+2.0+0.0-0.8+0.0-1.2+0.0
177361670 삼영에스앤씨 🔗3,4003,430🔴 +0.88%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
178049120 파인디앤씨 🔗1,9251,942🔴 +0.88%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
179456010 아이씨티케이 🔗14,03014,150🔴 +0.86%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.6-0.5
180149010 아이케이세미콘 🔗3,4703,500🔴 +0.86%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
181256630 포인트엔지니어링 🔗4,1704,205🔴 +0.84%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
182347000 센코 🔗1,7221,736🔴 +0.81%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
183489500 엘케이켐 🔗18,78018,930🔴 +0.80%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
184226590 엠디바이스 🔗11,21011,300🔴 +0.80%—×1.2🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+1.2+0.0
185204270 제이앤티씨 🔗13,86013,970🔴 +0.79%—×0.4🟡 금투🔵 -4.1억-4.1+0.0+3.6+0.0+0.4+0.1
186264660 씨앤지하이테크 🔗12,20012,290🔴 +0.74%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
187360350 코셈 🔗6,7206,770🔴 +0.74%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
188382800 지앤비에스 에코 🔗4,1154,145🔴 +0.73%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
189149950 아바텍 🔗8,7408,800🔴 +0.69%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190014680 한솔케미칼 🔗225,500227,000🔴 +0.67%+0.67%p×0.5🟡 금투🔴 +1.2억-2.6+4.0+5.1-0.1-7.0+0.7
191049630 재영솔루텍 🔗6,0206,060🔴 +0.66%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
192227950 엔투텍 🔗1,1141,121🔴 +0.63%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
193440110 파두 🔗64,50064,900🔴 +0.62%—×0.5🟢 외인🔴 +28.9억+30.9+2.1+0.2-4.2-22.2-6.9
194052860 아이앤씨 🔗4,1154,140🔴 +0.61%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195402490 그린리소스 🔗6,6906,730🔴 +0.60%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
196469610 이노테크 🔗12,54012,610🔴 +0.56%+0.08%p×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
197052710 아모텍 🔗14,76014,840🔴 +0.54%—×0.3🟡 금투🔵 -0.4억-0.1+0.0+0.2-0.3+0.1+0.1
198168360 펨트론 🔗13,07013,140🔴 +0.54%+0.00%p×0.3🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-1.8-0.2
199033170 시그네틱스 🔗386388🔴 +0.52%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
200091700 파트론 🔗5,8005,830🔴 +0.52%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
201281740 레이크머티리얼즈 🔗11,72011,780🔴 +0.51%—×0.7🟡 금투🔵 -6.8억-6.7+0.0+5.2-0.1+2.2-0.7
202080580 오킨스전자 🔗11,66011,720🔴 +0.51%—×0.8🟢 외인🔴 +1.7억+1.8+0.0-0.0-0.1-0.3-1.3
203089790 제이티 🔗3,9053,925🔴 +0.51%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
204101400 엔시트론 🔗1,6021,610🔴 +0.50%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0-0.0
205044990 에이치엔에스하이텍 🔗10,74010,790🔴 +0.47%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
206046890 서울반도체 🔗8,8608,900🔴 +0.45%+0.22%p×0.6🔻 개인🔴 +0.1억+0.2+0.0-0.5-0.0+0.5-0.1
207096870 엘디티 🔗2,3952,405🔴 +0.42%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.7+0.9
208119830 아이텍 🔗5,0305,050🔴 +0.40%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.1+0.4
209080520 오디텍 🔗2,8602,870🔴 +0.35%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
210123860 아나패스 🔗11,89011,930🔴 +0.34%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
211218410 RFHIC 🔗45,30045,450🔴 +0.33%+0.00%p×0.5🟡 금투🔵 -15.3억-22.8+8.1+9.9-0.6+5.2+0.2
212038060 루멘스 🔗667669🔴 +0.30%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
213082210 옵트론텍 🔗2,1352,140🔴 +0.23%—×1.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+2.5-1.1
214029480 광무 🔗1,3621,365🔴 +0.22%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.2
215142210 유니트론텍 🔗5,3305,340🔴 +0.19%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
216097520 엠씨넥스 🔗18,25018,280🔴 +0.16%+0.38%p×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.6+0.7
217054040 한국컴퓨터 🔗4,9704,975🔴 +0.10%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
218002840 미원상사 🔗125,600125,700🔴 +0.08%-0.16%p×0.5🟡 금투🔵 -0.5억-0.5+0.0+1.1+0.0-0.7+0.0
219083500 에프엔에스테크 🔗12,33012,340🔴 +0.08%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
220140070 서플러스글로벌 🔗1,6241,625🔴 +0.06%—×1.2🟡 금투🔵 -0.4억-0.4+0.0+0.3+0.0+0.1+0.0
221177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223376290 씨유테크 🔗2,5952,595⚪ +0.00%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
224096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225112290 와이씨켐 🔗9,0009,000⚪ +0.00%—×0.6⚫ 그외🔵 -1.0억-1.0+0.0-0.0+0.0-0.2+1.2
226077500 유니퀘스트 🔗5,3905,390⚪ +0.00%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
227020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229169670 코스텍시스템 🔗3,7503,750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
230356860 티엘비 🔗29,20029,200⚪ +0.00%+0.34%p×0.8🔻 개인🔵 -5.5억+2.9-1.1-3.1-7.3+11.5-2.8
231062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232078350 한양디지텍 🔗20,10020,100⚪ +0.00%+0.00%p×0.7🔻 개인🔵 -1.8억+1.5+0.0-0.7-3.2+2.5-0.0
233136660 큐엠씨 🔗1,2011,200🔵 -0.08%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
234353200 대덕전자 🔗109,500109,400🔵 -0.09%—×0.5🟢 외인🔴 +55.1억+82.2-9.7+3.6-17.4+63.5-122
235141000 비아트론 🔗8,0608,050🔵 -0.12%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+1.2-0.7
236090460 비에이치 🔗16,41016,390🔵 -0.12%+0.86%p×0.6🔻 개인🔵 -8.8억-2.7-1.1+0.1-5.0+8.4+0.4
237040910 아이씨디 🔗4,0254,020🔵 -0.12%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
238088390 이녹스 🔗6,9106,900🔵 -0.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
239085670 뉴프렉스 🔗3,0002,995🔵 -0.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
240464500 아이언디바이스 🔗1,6561,653🔵 -0.18%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
241419080 엔젯 🔗4,7004,690🔵 -0.21%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
242238490 힘스 🔗2,3052,300🔵 -0.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
243303030 지니틱스 🔗1,7741,770🔵 -0.23%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
244061970 LB세미콘 🔗4,2104,200🔵 -0.24%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-0.4+1.1
245311060 엘에이티 🔗3,3853,375🔵 -0.30%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246177900 쓰리에이로직스 🔗4,0154,000🔵 -0.37%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
247321260 프로이천 🔗1,6011,595🔵 -0.37%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
248405100 큐알티 🔗10,42010,380🔵 -0.38%—×1.2🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
249254120 자비스 🔗760757🔵 -0.39%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250146320 비씨엔씨 🔗9,5009,460🔵 -0.42%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
251080420 모다이노칩 🔗1,3631,357🔵 -0.44%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252160980 싸이맥스 🔗32,55032,400🔵 -0.46%—×0.5🔻 개인🔴 +0.2억+1.1+0.0-0.0-0.9+3.3-3.4
253347890 엠엑스온 🔗4,3704,350🔵 -0.46%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
254017900 광전자 🔗5,7005,670🔵 -0.53%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
255388790 라이콤 🔗3,7203,700🔵 -0.54%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
256008060 대덕 🔗14,18014,100🔵 -0.56%-0.35%p×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-1.0-0.0
257143540 영우디에스피 🔗994988🔵 -0.60%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
258251370 와이엠티 🔗8,3508,300🔵 -0.60%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
259046970 우리로 🔗4,1504,125🔵 -0.60%—×0.5🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.1-0.0
260208710 포톤 🔗1,8111,800🔵 -0.61%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
261076610 해성옵틱스 🔗1,1571,150🔵 -0.61%—×1.1🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.4+0.0
262006200 한국전자홀딩스 🔗2,3252,310🔵 -0.65%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
263065130 탑엔지니어링 🔗2,8902,870🔵 -0.69%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
264032580 피델릭스 🔗4,2004,170🔵 -0.71%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
265063760 이엘피 🔗2,6202,600🔵 -0.76%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266004770 써니전자 🔗1,6261,613🔵 -0.80%—×0.8🟢 외인🔵 -0.0억+0.1+0.0+0.0-0.1+0.0+0.0
267323350 다원넥스뷰 🔗7,9507,880🔵 -0.88%—×0.3⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
268147760 피엠티 🔗3,4103,380🔵 -0.88%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.4-0.4
269009150 삼성전기 🔗1,347,0001,335,000🔵 -0.89%+0.74%p×0.7🔻 개인🔵 -1,491억-1,244-58.7+239-188+1,218+33.8
270000150 두산 🔗1,219,0001,208,000🔵 -0.90%+0.90%p×0.4🔻 개인🔵 -125억-161+8.1+58.1+27.8+62.1+4.6
271034730 SK 🔗632,000626,000🔵 -0.95%+0.47%p×0.6🟦 연기금🔴 +37.6억-81.0+97.0+81.8+21.6-82.1-37.4
272092220 KEC 🔗2,5752,550🔵 -0.97%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
273094170 동운아나텍 🔗29,50029,200🔵 -1.02%-0.34%p×0.5🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+2.9+0.0
274086390 유니테스트 🔗8,7908,700🔵 -1.02%+0.57%p×0.9🟢 외인🔴 +6.9억+9.9+0.0-4.7-3.0+0.0-2.2
275196450 코아시아씨엠 🔗886877🔵 -1.02%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276000990 DB하이텍 🔗100,50099,400🔵 -1.09%+0.70%p×0.6🟢 외인🔵 -35.9억+39.9-21.3+9.9-54.6+31.9-5.8
277089030 테크윙 🔗45,05044,550🔵 -1.11%—×0.3🔻 개인🔵 -38.8억-36.3-15.1+14.8+12.7+30.3-6.3
278034810 해성산업 🔗6,2106,140🔵 -1.13%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
279052900 KX하이텍 🔗1,0401,028🔵 -1.15%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.3+0.0+0.6-0.3
280071280 로체시스템즈 🔗6,9006,820🔵 -1.16%—×0.9🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.3+0.0
281412350 레이저쎌 🔗3,7453,700🔵 -1.20%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
282330860 네패스아크 🔗28,35028,000🔵 -1.23%—×0.6🟢 외인🔴 +5.5억+7.7+2.3-0.1-4.5-3.6-1.8
283064520 테크엘 🔗1,5511,532🔵 -1.23%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
284007660 이수페타시스 🔗87,80086,700🔵 -1.25%+1.03%p×0.7🔻 개인🔵 -127억-130+18.4+26.6-15.0+110-9.5
285212710 아이에스티이 🔗8,3208,210🔵 -1.32%—×0.4🔻 개인🔵 -0.9억-0.6+0.0+0.0-0.2+0.9+0.0
286005680 삼영전자 🔗13,20013,020🔵 -1.36%—×0.3🔻 개인🔵 -0.8억-0.9+0.0-0.0+0.1+0.8-0.0
287290550 디케이티 🔗21,30021,000🔵 -1.41%—×0.5🔻 개인🔵 -3.1억-3.1+0.0-0.9+0.0+2.8+1.2
288034220 LG디스플레이 🔗9,8009,660🔵 -1.43%—×0.7🔻 개인🔵 -71.7억-68.2-1.4-2.6-2.1+82.5-8.1
289424980 마이크로투나노 🔗6,2906,200🔵 -1.43%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
290045300 성우테크론 🔗2,4452,410🔵 -1.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
291087600 픽셀플러스 🔗4,2604,195🔵 -1.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
292108320 LX세미콘 🔗39,05038,450🔵 -1.54%+1.15%p×0.8🔻 개인🔵 -7.0억-7.2+0.0+0.4+0.2+6.7-0.0
293138080 오이솔루션 🔗18,69018,390🔵 -1.61%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.8+0.0
294290090 트윔 🔗4,1104,040🔵 -1.70%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
295011070 LG이노텍 🔗631,000620,000🔵 -1.74%+0.95%p×0.8🔻 개인🔵 -444억-248-180+25.2-16.1+444-25.1
296402340 SK스퀘어 🔗1,117,0001,096,000🔵 -1.88%+0.00%p×1.0🟡 금투🔵 -1,086억-115-599+826-372+556-296
297081180 쎄크 🔗5,8605,750🔵 -1.88%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.3+0.8
298137080 나래나노텍 🔗5,2405,140🔵 -1.91%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
299355150 코스텍시스 🔗16,60016,270🔵 -1.99%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.6-0.0
300219130 타이거일렉 🔗68,30066,900🔵 -2.05%—×0.3🟢 외인🔴 +2.9억+3.0+0.0+0.6-0.1+0.5-4.0
301060310 3S 🔗1,0581,036🔵 -2.08%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
302489790 한화비전 🔗42,90042,000🔵 -2.10%+0.58%p×0.6🔻 개인🔵 -26.2억-23.8-1.9+0.2-0.5+26.1-0.1
303446540 메가터치 🔗6,2806,140🔵 -2.23%—×0.3🟣 투신🔴 +0.4억-0.2+0.0+0.0+0.6-0.2-0.2
304365590 하이딥 🔗923902🔵 -2.28%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
305320000 한울반도체 🔗12,70012,410🔵 -2.28%—×0.2🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.9+0.3
306348350 위드텍 🔗9,5209,290🔵 -2.42%—×1.6🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+1.7+1.3
307452160 제이엔비 🔗3,2653,175🔵 -2.76%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
308289930 웨이비스 🔗7,2207,020🔵 -2.77%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.8+0.0
309306620 지아이에스 🔗1,6701,621🔵 -2.93%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
310024850 HLB이노베이션 🔗8,5408,220🔵 -3.75%—×0.3🔻 개인🔵 -3.4억-3.4+0.0-0.1+0.0+3.6+0.0
311038880 아이에이 🔗3,6053,455🔵 -4.16%—×0.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
312049080 기가레인 🔗7,8107,470🔵 -4.35%—×0.3🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+1.6+0.7
313351320 넥사다이내믹스 🔗963916🔵 -4.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
314043590 웰킵스하이텍 🔗1,2421,181🔵 -4.91%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315050110 캠시스 🔗939892🔵 -5.01%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
316011930 신성이엔지 🔗16,10015,290🔵 -5.03%—×0.7🔻 개인🔵 -4.0억-4.0+0.0-1.1+0.0+5.8-0.7
317115610 이미지스 🔗1,7301,641🔵 -5.14%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
318068790 DMS 🔗8,0107,580🔵 -5.37%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.9+0.6
319079950 인베니아 🔗1,2331,165🔵 -5.52%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
320252990 샘씨엔에스 🔗13,58012,760🔵 -6.04%—×0.7🔻 개인🔵 -3.9억-2.2+6.5-1.8-8.2+6.6-0.9
321371950 풍원정밀 🔗5,2604,900🔵 -6.84%—×1.4🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
322089890 코세스 🔗24,85022,950🔵 -7.65%-0.81%p×0.5🔻 개인🔵 -7.2억-11.2+4.0+0.4+0.0+13.8-7.0
323109740 디에스케이 🔗5,0804,590🔵 -9.65%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
324131760 파인텍 🔗2,3401,925🔵 -17.74%—×10.4🔻 개인🔵 -5.4억-5.4+0.0+0.0+0.0+5.6-0.2
325025560 미래산업 🔗41,75010,210🔵 -75.54%——⚫ 그외🔵 -10.4억-9.8-0.6-0.3+0.0-4.2+14.9

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1052460 아이크래프트 🔗IT서비스🔴 +30.00%🔴 +6.8억
2011230 삼화전자 🔗소재화학🔴 +9.18%🔴 +1.3억
3045510 정원엔시스 🔗IT서비스🔴 +8.93%🔵 -0.1억
4232680 라온로보틱스 🔗로봇AI🔴 +7.81%🔵 -0.2억
5053080 케이엔솔 🔗건설부동산🔴 +7.32%🔴 +0.4억
6099440 스맥 🔗로봇AI🔴 +7.29%🔵 -6.8억
7090360 로보스타 🔗로봇AI🔴 +6.24%🔵 -6.6억
8170790 파이오링크 🔗IT서비스🔴 +5.99%🔴 +0.7억
9058610 에스피지 🔗로봇AI🔴 +5.58%🔵 -48.7억
10083470 이엠앤아이 🔗소재화학🔴 +5.40%🔵 -0.1억
11391710 코닉오토메이션 🔗소프트웨어🔴 +5.27%🔴 +0.2억
12117730 티로보틱스 🔗로봇AI🔴 +5.14%🔵 -4.0억
13247660 나노씨엠에스 🔗소재화학🔴 +4.86%🔴 +0.0억
14301300 바이브컴퍼니 🔗소프트웨어🔴 +4.54%🔴 +0.3억
15003720 삼영 🔗소재화학🔴 +4.30%🔵 -5.2억
16096250 와이즈넛 🔗소프트웨어🔴 +3.97%🔵 -0.3억
17051380 피씨디렉트 🔗IT서비스🔴 +3.97%🔵 -0.1억
18007820 엠엑스로보틱스 🔗로봇AI🔴 +3.66%⚪ +0.0억
19189330 씨이랩 🔗소프트웨어🔴 +3.36%🔵 -1.8억
20480370 씨케이솔루션 🔗2차전지EV🔴 +3.28%🔵 -0.3억
21083930 아바코 🔗2차전지EV🔴 +3.13%🔵 -0.1억
22220260 켐트로스 🔗소재화학🔴 +2.80%🔵 -0.8억
23355390 크라우드웍스 🔗소프트웨어🔴 +2.32%🔵 -0.8억
24038680 에스넷 🔗IT서비스🔴 +2.29%🔴 +0.4억
25007460 에이프로젠 🔗바이오헬스🔴 +2.21%🔵 -0.1억
26357550 석경에이티 🔗소재화학🔴 +1.99%🔴 +0.2억
27121600 나노신소재 🔗2차전지EV🔴 +1.80%🔵 -4.5억
28042500 링네트 🔗IT서비스🔴 +1.58%🔴 +0.9억
29004380 삼익THK 🔗로봇AI🔴 +1.26%🔵 -0.1억
30027410 BGF 🔗소비미디어🔴 +1.25%🔴 +0.4억
31474650 링크솔루션 🔗소재화학🔴 +1.22%🔴 +1.4억
32413640 비아이매트릭스 🔗소프트웨어🔴 +1.13%🔵 -0.0억
33014820 동원시스템즈 🔗소재화학🔴 +1.01%🔵 -1.0억
34011560 세보엠이씨 🔗건설부동산🔴 +0.92%🔵 -0.0억
35011500 한농화성 🔗소재화학🔴 +0.91%🔵 -0.4억
36089850 유비벨록스 🔗소프트웨어🔴 +0.70%🔴 +0.0억
37381620 제닉스로보틱스 🔗로봇AI🔴 +0.70%🔴 +0.9억
38012610 경인양행 🔗소재화학🔴 +0.69%🔵 -0.6억
39364950 에이아이코리아 🔗2차전지EV🔴 +0.63%🔵 -0.2억
40093320 케이아이엔엑스 🔗IT서비스🔴 +0.49%🔵 -3.7억
41122450 KX 🔗소비미디어🔴 +0.39%🔴 +0.1억
42054620 APS 🔗소재화학🔴 +0.36%🔵 -0.0억
43020400 대동금속 🔗소재화학🔴 +0.36%🔴 +0.0억
44043260 성호전자 🔗소프트웨어🔴 +0.34%🔴 +0.3억
45032640 LG유플러스 🔗IT서비스🔴 +0.20%🔵 -14.2억
46302430 이노메트리 🔗2차전지EV🔴 +0.19%🔴 +0.2억
47031820 아이티센씨티에스 🔗IT서비스🔴 +0.18%🔵 -0.2억
48039740 한국정보공학 🔗IT서비스🔴 +0.16%🔵 -0.1억
49025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.0억
50126730 코칩 🔗2차전지EV🔴 +0.08%🔴 +0.2억
51002690 동일제강 🔗소재화학🔴 +0.07%🔴 +0.1억
52184230 SGA솔루션즈 🔗소프트웨어⚪ +0.00%🔵 -0.1억
53079940 가비아 🔗IT서비스⚪ +0.00%🔵 -1.3억
54195990 에이비프로바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
55148780 비큐AI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
56054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
57380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
58005070 코스모신소재 🔗2차전지EV⚪ +0.00%🔵 -15.3억
590011A0 액스비스 🔗2차전지EV🔵 -0.11%🔵 -0.1억
60011790 SKC 🔗2차전지EV🔵 -0.12%🔵 -16.9억
61126600 BGF에코머티리얼즈 🔗소재화학🔵 -0.17%🔵 -0.1억
62055490 테이팩스 🔗소재화학🔵 -0.31%🔵 -0.5억
63072770 멤레이비티 🔗IT서비스🔵 -0.32%🔵 -0.2억
64073490 LIG아큐버 🔗IT서비스🔵 -0.35%🔵 -1.3억
65383800 LX홀딩스 🔗소재화학🔵 -0.38%🔵 -2.1억
66484120 도우인시스 🔗소재화학🔵 -0.43%🔵 -0.7억
67089980 상아프론테크 🔗소재화학🔵 -0.65%🔵 -1.3억
680015G0 그린광학 🔗조선방산🔵 -0.86%🔵 -1.8억
69126340 비나텍 🔗전력에너지🔵 -1.10%🔵 -4.0억
70060480 국일신동 🔗소재화학🔵 -1.18%🔵 -0.2억
71148250 알엔투테크놀로지 🔗소재화학🔵 -1.42%🔵 -0.1억
72417200 LS머트리얼즈 🔗전력에너지🔵 -1.60%🔵 -9.3억
73067570 엔브이에이치코리아 🔗자동차🔵 -1.61%🔴 +0.1억
74000670 영풍 🔗소재화학🔵 -1.69%🔵 -0.7억
75002380 KCC 🔗소재화학🔵 -2.11%🔵 -12.0억
76307750 국전 🔗바이오헬스🔵 -2.16%🔵 -0.1억
77032680 소프트센 🔗IT서비스🔵 -2.20%🔵 -0.0억
78093370 후성 🔗2차전지EV🔵 -2.54%🔵 -43.5억
79452280 한선엔지니어링 🔗소재화학🔵 -2.58%🔵 -1.8억
80000720 현대건설 🔗건설부동산🔵 -2.81%🔵 -37.2억
81001340 PKC 🔗소재화학🔵 -2.96%🔵 -0.2억
82263920 휴엠앤씨 🔗바이오헬스🔵 -3.05%🔵 -0.0억
83025860 남해화학 🔗소재화학🔵 -3.21%🔵 -3.9억
84262260 에이프로 🔗2차전지EV🔵 -3.21%🔵 -0.7억
85025820 이구산업 🔗소재화학🔵 -3.24%🔵 -0.3억
86049470 비트플래닛 🔗IT서비스🔵 -3.58%🔵 -0.0억
87091440 한울소재과학 🔗IT서비스🔵 -3.92%🔵 -0.5억
88217590 티엠씨 🔗조선방산🔵 -5.18%🔵 -3.9억
89023160 태광 🔗소재화학🔵 -5.77%🔵 -5.6억
90456040 OCI 🔗소재화학🔵 -5.87%🔵 -12.6억
91317400 자이에스앤디 🔗건설부동산🔵 -6.75%🔴 +22.0억
92092600 앤씨앤 🔗자동차🔵 -12.50%🔵 -0.2억
93119850 지엔씨에너지 🔗전력에너지🔵 -12.53%🔴 +122억
940218L0 네오뷰 🔗자동차—🔴 +5.3억

백링크