리서치 & 클리핑

매크로-반도체AI-2026-07-15_nxt

28 min read

반도체AI — 2026-07-15

매크로: 반도체AI · 종목: 325개 · smart money: +26,949억 · 강세(≥+10%): 51개

원인: 美 반도체 랠리 재개·외국인 복귀로 코스피 6.24% 급등 ‘7천피’ 탈환, 반도체 ETF 신규편입·리밸런싱 수급 겹쳐 소부장 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+26,949+14,614+1,411-8,388+10,924-21,116+2,555

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1024850 HLB이노베이션 🔗9,20011,960🔴 +30.00%—×3.6🔻 개인🔵 -19.0억-19.0+0.0-0.5+0.0+19.1+0.3
2413630 씨피시스템 🔗2,3002,990🔴 +30.00%—×2.0🔻 개인🔵 -1.3억-1.3+0.0+0.2+0.0+0.8+0.4
3049080 기가레인 🔗9,03011,730🔴 +29.90%—×3.3🟢 외인🔴 +5.7억+5.7+0.0+0.7+0.0-8.5+2.0
4159010 아스플로 🔗13,23016,380🔴 +23.81%—×1.6⚫ 그외🔴 +3.9억+1.0+0.0+0.0+3.0-8.6+4.6
5004710 한솔테크닉스 🔗8,36010,340🔴 +23.68%—×2.8🔻 개인🔵 -6.8억-19.8+1.8-9.8+11.2+13.0+3.5
6042700 한미반도체 🔗216,500265,000🔴 +22.40%-2.08%p×2.5🟢 외인🔴 +2,101억+1,892+143-9.5+65.6-2,185+93.3
7036710 심텍홀딩스 🔗3,3704,120🔴 +22.26%—×1.9🟢 외인🔴 +2.4억+2.3+0.0-0.1+0.1-2.4+0.0
8353200 대덕전자 🔗117,400143,200🔴 +21.98%—×1.5🟣 투신🔴 +77.2억-357+23.7-4.5+410-262+190
9080220 제주반도체 🔗73,70089,100🔴 +20.90%—×1.9🔻 개인🔵 -139억-152-13.3-4.6+26.3+132+11.1
10252990 샘씨엔에스 🔗12,98015,690🔴 +20.88%—×2.9🟣 투신🔴 +52.4억-6.8+0.0+5.8+59.2-72.2+14.0
11052710 아모텍 🔗15,82019,110🔴 +20.80%—×2.1🟣 투신🔴 +23.0억+8.2+0.0-0.3+14.8-10.1-12.6
12160980 싸이맥스 🔗34,20041,000🔴 +19.88%—×1.3⚫ 그외🔴 +1.0억-18.5+6.7+0.1+12.9-22.0+20.9
130007C0 아크릴 🔗14,41016,790🔴 +16.52%—×1.2🟢 외인🔴 +0.4억+2.0+0.0-0.0-1.7-0.3-0.1
14356860 티엘비 🔗74,00086,100🔴 +16.35%-1.89%p×1.9🟦 연기금🔵 -24.0억-73.3+40.0+17.8+9.3-27.6+33.8
15076610 해성옵틱스 🔗8951,039🔴 +16.09%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
16092870 엑시콘 🔗15,75018,260🔴 +15.94%—×1.6🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.1
17323280 태성 🔗35,10040,650➕ 🔴 +15.81%+6.27%p ⚡×0.7🟢 외인🔴 +13.7억+7.9+0.0-0.9+5.9-10.1-2.7
18062970 한국첨단소재 🔗1,0051,162🔴 +15.62%—×4.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.2-0.5
19254490 미래반도체 🔗14,81017,100🔴 +15.46%—×2.2🟣 투신🔴 +2.8억+0.4+0.0-0.0+2.4-2.0-0.8
20033160 엠케이전자 🔗15,73018,050🔴 +14.75%—×2.0🟣 투신🔴 +32.1억+11.3+9.0+0.0+11.9-38.7+6.5
21327260 RF머트리얼즈 🔗45,70052,400🔴 +14.66%—×1.0🟦 연기금🔴 +7.0억-7.6+8.9-0.1+5.7-8.8+1.9
22092190 서울바이오시스 🔗5,5906,400🔴 +14.49%—×1.6🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.0
23147760 피엠티 🔗3,7904,335🔴 +14.38%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.4+0.0-0.4-0.5
24098120 마이크로컨텍솔 🔗22,00025,150🔴 +14.32%—×0.9🟢 외인🔴 +6.3억+6.3+0.0+0.0-0.0-6.3-0.1
25036540 SFA반도체 🔗5,3006,050🔴 +14.15%—×5.0🔻 개인🔵 -19.7억-31.4+8.6-0.5+3.2+17.1+3.1
26456010 아이씨티케이 🔗15,20017,330🔴 +14.01%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.6-0.5
27187870 디바이스 🔗12,73014,510🔴 +13.98%—×0.9⚫ 그외🔴 +1.6억+1.1+0.0-0.1+0.4-3.5+2.0
28218410 RFHIC 🔗44,85051,000🔴 +13.71%-0.45%p×1.0🟢 외인🔴 +16.2억+10.5-4.1-0.8+9.8-23.9+8.5
29490470 세미파이브 🔗17,94020,300🔴 +13.15%—×0.7🟢 외인🔴 +15.2억+15.6+0.0-0.0-0.4-15.0-0.2
30036010 아비코전자 🔗6,1006,870🔴 +12.62%—×0.7🟦 연기금🔵 -0.3억-2.9+2.6+0.0+0.0+0.3-0.0
31098460 고영 🔗25,25028,400🔴 +12.48%—×1.0🟢 외인🔴 +55.6억+38.6+9.4-1.4+7.5-60.6+6.4
32080580 오킨스전자 🔗13,01014,630🔴 +12.45%—×0.5🟢 외인🔴 +2.8억+2.8+0.0-0.1+0.0-2.5-0.2
33240810 원익IPS 🔗127,100142,700🔴 +12.27%—×1.0🟣 투신🔴 +392억+37.0+108-32.1+247-364+4.1
34440110 파두 🔗71,30079,900🔴 +12.06%—×1.0🟣 투신🔵 -38.1억-154+2.9+0.5+113+12.0+25.6
35032580 피델릭스 🔗4,8105,390🔴 +12.06%—×0.8🟢 외인🔴 +7.9억+7.9+0.0+0.1+0.0-8.7+0.7
36178320 서진시스템 🔗37,70041,950🔴 +11.27%—×1.5🔻 개인🔵 -122억-143-1.4-7.5+22.9+118+11.3
37403870 HPSP 🔗42,00046,700🔴 +11.19%—×0.8🟢 외인🔴 +126억+93.7+15.5-17.3+16.9-129+20.2
38077360 덕산하이메탈 🔗9,12010,140🔴 +11.18%—×1.0⚫ 그외🔴 +1.2억-6.2+1.3-0.4+6.1-7.1+6.3
39112290 와이씨켐 🔗9,51010,570🔴 +11.15%—×1.1🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.0-0.2
40425040 티이엠씨 🔗9,33010,370🔴 +11.15%—×0.6🟢 외인🔴 +3.4억+3.4+0.0+0.2+0.0-3.6+0.0
41200470 에이팩트 🔗5,0405,600🔴 +11.11%—×0.8🔻 개인🔵 -4.7억-4.7+0.0+0.0-0.0+4.7+0.0
42402340 SK스퀘어 🔗1,213,0001,346,000🔴 +10.96%-2.97%p×0.8🟣 투신🔴 +960억+215+144-253+602-471-237
43101160 월덱스 🔗29,35032,500🔴 +10.73%-0.17%p×3.0🟢 외인🔴 +89.1억+89.1+0.0+1.0+0.0-89.1-1.0
44429270 시지트로닉스 🔗3,4153,775🔴 +10.54%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.1
45322310 오로스테크놀로지 🔗18,00019,890🔴 +10.50%—×1.0⚫ 그외🔵 -0.7억-1.4+0.0-0.2+0.7-3.1+4.1
46138080 오이솔루션 🔗19,55021,600🔴 +10.49%—×0.8🟢 외인🔴 +1.6억+1.5+0.0-0.1+0.1-1.6+0.1
47008060 대덕 🔗13,98015,440🔴 +10.44%-0.86%p×1.1🟢 외인🔴 +5.0억+4.3+0.1-0.2+0.6-4.5-0.3
48432720 퀄리타스반도체 🔗8,1809,030🔴 +10.39%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
49149950 아바텍 🔗8,7809,690🔴 +10.36%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.1+0.1
50446540 메가터치 🔗6,5707,230🔴 +10.05%—×1.0🟢 외인🔴 +5.0억+3.2+0.0+0.0+1.8-5.8+0.8
51030530 원익홀딩스 🔗16,89018,580🔴 +10.01%—×0.7🟢 외인🔴 +20.7억+20.6+0.0-2.0+0.1-21.6+3.0
52323350 다원넥스뷰 🔗8,8309,710🔴 +9.97%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.5-0.1
53418420 라온텍 🔗3,4153,755🔴 +9.96%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.2-0.1
54451220 아이엠티 🔗9,34010,270🔴 +9.96%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.7-0.1
55007810 코리아써키트 🔗69,90076,800➖ 🔴 +9.87%-0.86%p×1.0🔻 개인🔵 -50.1억-95.0+30.6-2.3+14.3+39.7+12.8
56131760 파인텍 🔗1,5261,676🔴 +9.83%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
57489790 한화비전 🔗42,50046,650➖ 🔴 +9.76%-3.18%p×1.6🟣 투신🔵 -1.3억-26.2+12.2-2.0+12.7-2.8+6.2
58212710 아이에스티이 🔗9,75010,700🔴 +9.74%—×1.2🟢 외인🔴 +6.0억+4.4+0.0+0.0+1.6-6.3+0.3
59168360 펨트론 🔗14,79016,210➖ 🔴 +9.60%-0.95%p×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
60137080 나래나노텍 🔗4,8005,260🔴 +9.58%—×1.6⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-2.2+1.7
61365590 하이딥 🔗882966🔴 +9.52%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
62059120 아진엑스텍 🔗4,5354,965🔴 +9.48%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
63037350 성도이엔지 🔗8,1308,900🔴 +9.47%—×0.3🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-3.3+0.6
64090470 제이스로보틱스 🔗4,1704,560🔴 +9.35%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
65950250 테라뷰 🔗2,2502,455🔴 +9.11%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
66232140 와이씨 🔗9,95010,850🔴 +9.05%—×1.4🟣 투신🔵 -1.8억-8.8+1.4-0.1+5.7+2.2-0.4
67396470 워트 🔗5,1005,560🔴 +9.02%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
68087600 픽셀플러스 🔗3,8004,140🔴 +8.95%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
69290550 디케이티 🔗20,80022,650🔴 +8.89%—×0.7🔻 개인🔵 -5.0억-6.1+0.0+0.6+1.1+3.6+0.9
70320000 한울반도체 🔗10,85011,810🔴 +8.85%—×0.8🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.3+0.0
71036930 주성엔지니어링 🔗192,600209,500🔴 +8.77%—×1.1🟢 외인🔴 +728억+644+7.5-10.7+75.8-680-36.7
72417840 저스템 🔗12,14013,200🔴 +8.73%—×1.2⚫ 그외🔴 +7.1억+2.9+0.0-0.1+4.3-12.3+5.3
73219130 타이거일렉 🔗75,20081,700🔴 +8.64%—×1.4🟣 투신🔴 +22.7억+3.2+3.6+2.2+15.8-31.9+7.1
74052900 KX하이텍 🔗1,2011,304🔴 +8.58%—×0.8🟢 외인🔴 +3.4억+3.4+0.0+0.1+0.0-1.8-1.6
75317120 라닉스 🔗1,2511,358🔴 +8.55%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
76093520 매커스 🔗18,39019,950🔴 +8.48%-1.09%p×2.7🟢 외인🔴 +7.2억+7.2+0.0-1.1+0.0-6.6+0.5
77081180 쎄크 🔗5,1605,590🔴 +8.33%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
78001820 삼화콘덴서 🔗89,30096,700🔴 +8.29%—×0.9🟡 금투🔵 -40.7억-36.9+2.9+39.7-6.7+1.5-0.5
79290740 액트로 🔗7,6408,270🔴 +8.25%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
80425420 티에프이 🔗36,45039,400🔴 +8.09%-1.51%p×1.5🟢 외인🔴 +11.0억+10.8-2.4-0.3+2.6-5.6-5.2
81083310 엘오티베큠 🔗8,2908,960🔴 +8.08%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
82445090 에이직랜드 🔗21,10022,800➖ 🔴 +8.06%-5.45%p ⚠️×0.9🟢 외인🔴 +21.1억+14.9+0.0+0.0+6.2-20.6-0.5
83348210 넥스틴 🔗37,25040,250🔴 +8.05%-0.67%p×0.6🟢 외인🔴 +5.8억+3.6+0.0-1.7+2.2-4.2+0.1
84068790 DMS 🔗6,5507,070🔴 +7.94%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.5+0.3
85171010 램테크놀러지 🔗2,5302,730🔴 +7.91%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
86009150 삼성전기 🔗1,277,0001,378,000➖ 🔴 +7.91%-2.74%p×0.9🟢 외인🔴 +720억+443+11.1-95.5+266-889+265
87083500 에프엔에스테크 🔗14,18015,300🔴 +7.90%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
88402490 그린리소스 🔗7,1007,660🔴 +7.89%—×0.7🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.1-0.1
89171090 선익시스템 🔗52,00056,100🔴 +7.88%-0.77%p×0.9🟢 외인🔴 +7.1억+7.1+0.0-0.9+0.0-2.9-3.2
90303030 지니틱스 🔗1,3861,495🔴 +7.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
91115610 이미지스 🔗1,2611,360🔴 +7.85%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
92092070 디엔에프 🔗12,50013,480🔴 +7.84%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
93011930 신성이엔지 🔗15,56016,780🔴 +7.84%—×0.7🟢 외인🔴 +6.3억+6.5-0.2-0.0+0.0-6.3+0.0
94396270 넥스트칩 🔗2,2452,420🔴 +7.80%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
95217190 제너셈 🔗5,1505,550🔴 +7.77%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.1
96234030 싸이닉솔루션 🔗3,0353,270🔴 +7.74%—×1.3🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.1
97046970 우리로 🔗4,4554,800🔴 +7.74%—×0.7🟢 외인🔴 +6.6억+6.6+0.0-0.1+0.0-6.3-0.1
98445180 퓨릿 🔗7,4207,990🔴 +7.68%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.4-0.5
99253590 네오셈 🔗9,78010,530🔴 +7.67%—×0.8🟢 외인🔴 +4.8억+4.8+0.0-0.5+0.0-5.8+1.4
100289930 웨이비스 🔗7,3407,900🔴 +7.63%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
101419080 엔젯 🔗3,5003,765🔴 +7.57%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
102382800 지앤비에스 에코 🔗4,1354,445🔴 +7.50%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.6+0.6
103209640 와이제이링크 🔗3,1403,375🔴 +7.48%—×0.2🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
104306620 지아이에스 🔗1,7251,854🔴 +7.48%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
105417500 제이아이테크 🔗3,0853,315🔴 +7.46%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
106172670 에이엘티 🔗8,8009,450🔴 +7.39%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
107086390 유니테스트 🔗10,06010,800🔴 +7.36%-1.79%p×0.9🟢 외인🔴 +7.5억+11.7+0.0-1.0-4.2-8.4+1.9
108452190 한빛레이저 🔗3,3953,645🔴 +7.36%—×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.0
109102120 어보브반도체 🔗7,1107,630🔴 +7.31%—×0.7🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0+0.0
110110990 디아이티 🔗17,24018,490🔴 +7.25%-1.28%p×0.6🟢 외인🔴 +3.5억+3.5+0.0-0.3+0.0-3.2+0.0
111213420 덕산네오룩스 🔗29,05031,150🔴 +7.23%-1.72%p×1.0🟣 투신🔴 +11.3억-1.3+0.0-1.4+12.6-15.3+5.4
112088130 동아엘텍 🔗4,8505,200🔴 +7.22%—×0.8🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
113032940 원익 🔗5,4105,800🔴 +7.21%—×1.3🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
114079370 제우스 🔗9,44010,120🔴 +7.20%—×0.6🟢 외인🔴 +3.1억+3.1+0.0+1.0+0.0-4.0-0.1
115226590 엠디바이스 🔗11,47012,290🔴 +7.15%—×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9-0.0
116085670 뉴프렉스 🔗3,0153,230🔴 +7.13%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
117004770 써니전자 🔗1,6151,730🔴 +7.12%—×1.4🟢 외인🔴 +1.8억+1.8+0.0+0.1+0.0-1.8-0.1
118089030 테크윙 🔗48,45051,900🔴 +7.12%—×0.9🟢 외인🔴 +61.9억+74.9+1.8+0.7-14.8-67.1+4.5
119114810 한솔아이원스 🔗12,09012,950🔴 +7.11%+0.00%p×1.3🟢 외인🔴 +1.3억+5.2-1.6-9.4-2.3+3.7+4.4
120017900 광전자 🔗6,0606,490🔴 +7.10%—×2.4🔻 개인🔵 -9.8억-9.8+0.0-0.0+0.0+10.4-0.6
121424980 마이크로투나노 🔗6,8107,290🔴 +7.05%—×2.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
122097800 윈팩 🔗1,8932,025🔴 +6.97%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
123190510 나무가 🔗12,28013,130🔴 +6.92%-0.90%p×1.3🟡 금투🔴 +2.0억+2.0+0.0+2.6+0.0-4.6-0.0
124071280 로체시스템즈 🔗6,3606,800🔴 +6.92%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.0
125137940 넥스트아이 🔗2,0402,180🔴 +6.86%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
126178920 PI첨단소재 🔗17,99019,220🔴 +6.84%-0.55%p×1.1🟢 외인🔴 +2.5억+1.7+0.0-0.2+0.8-3.6+1.2
127311320 지오엘리먼트 🔗8,9709,580🔴 +6.80%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.3
128321260 프로이천 🔗1,6701,782🔴 +6.71%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
129061970 LB세미콘 🔗4,0404,310🔴 +6.68%—×0.8⚫ 그외🔵 -1.0억-1.0+0.0+0.0+0.0-1.3+2.3
130317330 덕산테코피아 🔗10,03010,700🔴 +6.68%+0.00%p×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
131272110 케이엔제이 🔗28,55030,450🔴 +6.65%—×0.8⚫ 그외🔵 -3.1억-4.6+0.0+0.4+1.6-1.6+4.3
132265520 AP시스템 🔗19,52020,800🔴 +6.56%-1.02%p×0.8🟢 외인🔴 +5.0억+5.1-0.0+0.0+0.0-5.0-0.1
133108320 LX세미콘 🔗37,45039,900🔴 +6.54%-2.41%p×1.0🟢 외인🔴 +18.6억+15.6+0.0+0.6+3.1-19.4+0.2
134388210 씨엠티엑스 🔗85,60091,200🔴 +6.54%-3.27%p×1.3⚫ 그외🔵 -4.1억-9.4+0.0+0.2+5.3-21.0+24.8
135251370 와이엠티 🔗9,2509,850🔴 +6.49%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.1
136077500 유니퀘스트 🔗5,4605,810🔴 +6.41%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
137389020 자람테크놀로지 🔗21,10022,450🔴 +6.40%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-0.8-1.0
138192650 드림텍 🔗4,2104,475🔴 +6.29%—×0.9🟡 금투🔴 +1.6억+1.9+0.0+2.2-0.3-2.9-0.9
139355150 코스텍시스 🔗18,46019,620🔴 +6.28%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
140049630 재영솔루텍 🔗5,9306,300🔴 +6.24%—×0.8🟢 외인🔴 +4.8억+4.8+0.0-0.0+0.0-5.0+0.1
141088280 쏘닉스 🔗2,7052,870🔴 +6.10%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
142036170 에이치엠넥스 🔗2,8803,055🔴 +6.08%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.7-0.0
143452430 사피엔반도체 🔗28,00029,700🔴 +6.07%+0.00%p×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
144031330 에스에이엠티 🔗10,54011,180🔴 +6.07%—×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.3+0.0+2.0-0.4
145281820 케이씨텍 🔗97,400103,300🔴 +6.06%-1.64%p×1.1🔻 개인🔵 -101억-144+29.0+2.2+14.4+68.1+30.7
146038880 아이에이 🔗4,0004,240🔴 +6.00%—×5.1🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-0.7-1.0
147281740 레이크머티리얼즈 🔗11,96012,670🔴 +5.94%—×0.7🟢 외인🔴 +8.7억+8.7+0.0-1.1+0.0-2.8-4.8
148264660 씨앤지하이테크 🔗12,36013,090🔴 +5.91%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.4+0.4
149142210 유니트론텍 🔗5,2905,600🔴 +5.86%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.1-0.5
150078150 HB테크놀러지 🔗1,8992,010🔴 +5.85%—×0.6🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
151009470 삼화전기 🔗23,10024,450🔴 +5.84%—×0.4🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2+0.0
152161580 필옵틱스 🔗28,35030,000🔴 +5.82%-0.88%p×0.7🟢 외인🔴 +13.1억+9.5+0.0-1.8+3.7-11.1-0.2
153089790 제이티 🔗4,1454,385🔴 +5.79%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5-0.0
154045970 코아시아 🔗2,7752,935🔴 +5.77%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
155208710 포톤 🔗1,8261,929🔴 +5.64%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
156297890 HB솔루션 🔗1,6371,728🔴 +5.56%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
157272290 이녹스첨단소재 🔗20,70021,850🔴 +5.56%-1.93%p×1.0🟢 외인🔴 +13.6억+12.4+1.1-0.8+0.0-17.6+4.8
158083550 케이엠 🔗2,5202,660🔴 +5.56%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159054450 텔레칩스 🔗9,90010,450🔴 +5.56%—×0.7🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.8+0.0
160093640 케이알엠 🔗3,1553,330🔴 +5.55%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
161241790 티이엠씨씨엔에스 🔗4,7254,985🔴 +5.50%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
162094170 동운아나텍 🔗30,05031,700🔴 +5.49%-1.33%p×0.6🟢 외인🔴 +8.1억+8.1+0.0-0.0+0.0-8.1+0.0
163090460 비에이치 🔗17,93018,910🔴 +5.47%-0.50%p×0.7🟣 투신🔴 +6.8억+2.9-2.0-0.8+6.0-5.5-0.5
164254120 자비스 🔗841887🔴 +5.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
165029460 케이씨 🔗29,25030,850🔴 +5.47%-0.85%p×0.5🟢 외인🔴 +3.5억+3.5+0.0+0.2+0.0-2.7-0.9
166140860 파크시스템스 🔗249,500263,000🔴 +5.41%-1.40%p×0.5🟢 외인🔴 +16.6억+16.5+0.0-2.5+0.1-13.5-0.6
167066310 큐에스아이 🔗7,0807,460🔴 +5.37%—×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
168044990 에이치엔에스하이텍 🔗10,44011,000🔴 +5.36%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
169332570 PS일렉트로닉스 🔗5,8106,120🔴 +5.34%—×0.9🟢 외인🔴 +2.7억+2.7+0.0+1.8+0.0-4.3-0.3
170074600 원익QnC 🔗30,00031,600🔴 +5.33%-1.17%p×0.7🟢 외인🔵 -7.5억+22.0+0.0+2.1-29.5+6.2-0.9
171036090 위지트 🔗1,2971,366🔴 +5.32%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
172052860 아이앤씨 🔗4,3754,605🔴 +5.26%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
173064290 인텍플러스 🔗40,15042,250🔴 +5.23%—×1.0🟢 외인🔵 -8.1억+62.6+0.0-3.9-70.8+18.1-6.1
174005680 삼영전자 🔗14,03014,760🔴 +5.20%—×1.0🟢 외인🔴 +1.2억+1.1+0.0+0.1+0.1-1.8+0.5
175092300 현우산업 🔗2,3102,430🔴 +5.19%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
176412350 레이저쎌 🔗5,0505,310🔴 +5.15%—×0.9🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+3.1-0.1
177038060 루멘스 🔗680715🔴 +5.15%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
178049950 미래컴퍼니 🔗9,75010,250🔴 +5.13%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.3-0.1
179177900 쓰리에이로직스 🔗3,9154,115🔴 +5.11%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
180144960 뉴파워프라즈마 🔗9,83010,330🔴 +5.09%—×1.7🔻 개인🔴 +10.0억-4.7+8.2+4.2+6.5+17.2-31.5
181405100 큐알티 🔗10,65011,190🔴 +5.07%—×0.8🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.5-0.5
182348350 위드텍 🔗9,2909,760🔴 +5.06%—×2.3🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-3.5+0.8
183222800 심텍 🔗111,200116,800🔴 +5.04%-4.31%p×0.7🟣 투신🔴 +34.6억-30.6+16.1-15.6+49.1-54.9+35.9
184088390 이녹스 🔗7,1707,530🔴 +5.02%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
185131970 두산테스나 🔗89,90094,400🔴 +5.01%-2.55%p×0.7🟣 투신🔴 +9.9억+0.1+1.6-4.9+8.2-6.4+1.4
186482630 삼양엔씨켐 🔗13,82014,490🔴 +4.85%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.6+0.0+1.2+0.2
187036200 유니셈 🔗8,5208,930🔴 +4.81%-2.11%p×0.7🟢 외인🔴 +9.8억+9.8+0.0-0.9+0.0-8.4-0.5
188051370 인터플렉스 🔗6,6706,990🔴 +4.80%—×1.2🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.5-0.2
189094360 칩스앤미디어 🔗10,68011,190🔴 +4.78%-0.74%p×0.3🟢 외인🔴 +7.7억+7.7+0.0+0.0+0.0-7.6-0.1
190034730 SK 🔗571,000598,000🔴 +4.73%-1.92%p×0.7⚫ 그외🔴 +71.3억-40.6+63.0-86.6+48.9-84.7+99.9
191046890 서울반도체 🔗9,1009,530🔴 +4.73%-0.76%p×0.6🟢 외인🔴 +5.5억+5.5+0.0+0.3+0.0-5.6-0.2
192040910 아이씨디 🔗3,8204,000🔴 +4.71%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
193089010 켐트로닉스 🔗21,25022,250🔴 +4.71%-0.70%p×0.7🟢 외인🔴 +9.1억+9.1+0.0+0.1+0.0-9.5+0.3
194041520 이엘씨 🔗8,4008,790🔴 +4.64%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
195217500 러셀 🔗1,3451,407🔴 +4.61%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
196166090 하나머티리얼즈 🔗54,20056,700🔴 +4.61%-2.22%p×0.8🟦 연기금🔵 -4.8억-26.5+17.3-2.2+4.4-5.9+12.9
197330860 네패스아크 🔗37,00038,700🔴 +4.59%—×1.0⚫ 그외🔵 -17.9억-3.3+2.5-4.2-17.0+10.6+11.5
198036810 에프에스티 🔗21,85022,850🔴 +4.58%-1.14%p×0.5🔻 개인🔵 -1.8억-1.8+0.0-1.3+0.0+3.1-0.1
199146320 비씨엔씨 🔗10,38010,850🔴 +4.53%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.8+0.3
200271830 팸텍 🔗9671,010🔴 +4.45%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
201361670 삼영에스앤씨 🔗3,4003,550🔴 +4.41%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.2+1.1
202489500 엘케이켐 🔗19,50020,350🔴 +4.36%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
203227950 엔투텍 🔗1,1561,206🔴 +4.33%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
204452160 제이엔비 🔗3,1353,270🔴 +4.31%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
205059090 미코 🔗15,38016,040🔴 +4.29%-2.02%p×0.5🟢 외인🔴 +12.2억+11.9+0.0-0.0+0.3-10.1-2.0
206141000 비아트론 🔗8,1908,540🔴 +4.27%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.2
207251630 브이원텍 🔗3,3453,485🔴 +4.19%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
208464500 아이언디바이스 🔗1,7691,843🔴 +4.18%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
209006200 한국전자홀딩스 🔗2,3902,490🔴 +4.18%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
210000660 SK하이닉스 🔗1,941,0002,022,000🔴 +4.17%-3.09%p×0.9🟢 외인🔴 +15,668억+8,560+809-4,732+6,300-12,381+1,445
211011070 LG이노텍 🔗649,000676,000🔴 +4.16%-1.85%p×0.7🟢 외인🔴 +259억+285-31.2-54.2+5.0-180-24.5
212060310 3S 🔗1,1231,169🔴 +4.10%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
2130017J0 세미티에스 🔗3,0953,220🔴 +4.04%—×0.3🟢 외인🔴 +2.6억+2.6+0.0-0.4+0.0-1.9-0.3
214371950 풍원정밀 🔗5,5405,760🔴 +3.97%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
215126700 하이비젼시스템 🔗9,0909,450🔴 +3.96%—×1.8⚫ 그외🔵 -2.4억-1.3+0.0-0.0-1.1-1.1+3.5
216079810 APS이노베이션 🔗2,8002,910🔴 +3.93%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
217459550 알트 🔗1,0491,090🔴 +3.91%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
218195870 해성디에스 🔗58,30060,500🔴 +3.77%-1.38%p×0.9🔻 개인🔵 -22.0억-31.2+5.4-1.1+3.8+21.0+2.1
219183300 코미코 🔗75,30078,100🔴 +3.72%-1.19%p×0.9🟣 투신🔴 +12.2억+0.0-18.8-18.3+31.0+6.6-0.5
220058470 리노공업 🔗74,20076,900🔴 +3.64%-1.35%p×0.6⚫ 그외🔵 -26.9억-47.5+22.6-12.6-2.1+6.5+33.0
221078350 한양디지텍 🔗20,90021,650🔴 +3.59%-1.67%p×0.7🔻 개인🔵 -2.7억+1.1+2.2-2.2-6.1+4.6+0.2
222034220 LG디스플레이 🔗10,35010,720🔴 +3.57%—×0.8🟢 외인🔴 +68.8억+67.6-0.7+2.1+2.0-70.3-0.7
223045300 성우테크론 🔗2,3902,475🔴 +3.56%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
224039030 이오테크닉스 🔗366,000378,500🔴 +3.42%-1.77%p×0.6🔻 개인🔵 -98.7억-43.9+9.0+29.1-63.8+65.0+4.6
225241770 메카로 🔗34,45035,600🔴 +3.34%-2.76%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.1
226029480 광무 🔗1,4271,474🔴 +3.29%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
227204270 제이앤티씨 🔗15,80016,320🔴 +3.29%—×0.7🟢 외인🔴 +2.1억+2.9+0.0-0.5-0.8-1.6-0.0
228420770 기가비스 🔗158,600163,800🔴 +3.28%-2.08%p×1.1🟦 연기금🔴 +11.3억-38.5+43.1-1.7+6.6+5.4-14.9
229469610 이노테크 🔗12,92013,340🔴 +3.25%-1.94%p×0.4🟢 외인🔴 +2.7억+2.7+0.0-0.1+0.0-2.5-0.1
230066980 한성크린텍 🔗1,8041,862🔴 +3.22%—×0.2⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.1+0.7
231153890 져스텍 🔗8,4108,680🔴 +3.21%—×0.1🟢 외인🔴 +1.9억+1.9+0.0-0.0-0.0-1.7-0.1
232000990 DB하이텍 🔗115,500119,200🔴 +3.20%-1.39%p×0.4🟣 투신🔴 +50.9억+7.9+5.2-0.6+37.8-43.3-7.0
233054040 한국컴퓨터 🔗4,8404,995🔴 +3.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
234122990 와이솔 🔗5,9506,140🔴 +3.19%—×0.5🟡 금투🔵 -0.6억-0.6+0.0+0.6+0.0+0.1-0.0
235388790 라이콤 🔗4,1404,270🔴 +3.14%—×0.7🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.1
236056190 SFA 🔗21,05021,700🔴 +3.09%-0.95%p×0.7🟢 외인🔴 +4.7억+4.7+0.0-1.3+0.0-3.4+0.0
237003160 디아이 🔗21,45022,100🔴 +3.03%-2.33%p×1.0🟢 외인🔵 -1.9억+14.9+0.0-0.3-16.8+4.2-2.0
238096870 엘디티 🔗2,3352,405🔴 +3.00%—×1.6⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-1.8+0.9
239219420 링크제니시스 🔗3,3503,450🔴 +2.99%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
240091700 파트론 🔗5,6905,860🔴 +2.99%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.2+0.2
241119830 아이텍 🔗5,5905,750🔴 +2.86%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.9-0.3
242347890 엠엑스온 🔗4,0504,165🔴 +2.84%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
243036830 솔브레인홀딩스 🔗31,90032,800🔴 +2.82%-1.26%p×0.9🟢 외인🔴 +5.6억+5.0+0.0-1.9+0.6-3.8+0.2
244095340 ISC 🔗153,100157,400🔴 +2.81%-0.72%p×0.4🟦 연기금🔴 +7.7억-16.7+15.6-11.7+8.8+2.3+1.7
245101400 엔시트론 🔗1,5751,619🔴 +2.79%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
246063760 이엘피 🔗2,4652,530🔴 +2.64%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
247082270 젬백스 🔗10,34010,600🔴 +2.51%-0.29%p×0.5🟢 외인🔴 +4.1억+4.1+0.0-0.7+0.0-3.1-0.3
248065130 탑엔지니어링 🔗2,9903,065🔴 +2.51%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
249049120 파인디앤씨 🔗1,8831,930🔴 +2.50%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
250200710 에이디테크놀로지 🔗30,15030,900🔴 +2.49%-2.15%p×0.7⚫ 그외🔵 -6.0억-6.0+0.0-0.6+0.0-0.4+7.0
251347770 핌스 🔗1,0441,070🔴 +2.49%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
252067310 하나마이크론 🔗38,25039,200🔴 +2.48%—×1.1🔻 개인🔵 -176억-188+18.0-10.3-6.0+189-2.9
253005290 동진쎄미켐 🔗44,55045,650🔴 +2.47%-1.79%p×0.6🔻 개인🔵 -22.0억-31.7+6.2-7.3+3.5+29.5-0.1
254347000 센코 🔗1,6731,714🔴 +2.45%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
255053610 프로텍 🔗65,30066,900🔴 +2.45%-2.91%p×0.7🟢 외인🔴 +8.9억+8.9+0.0-1.8+0.0-4.8-2.4
256263600 덕우전자 🔗3,1203,195🔴 +2.40%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
257039440 에스티아이 🔗25,80026,400🔴 +2.33%-1.74%p×0.7🟢 외인🔴 +6.3억+6.3+0.0-0.1+0.0-6.9+0.6
258155650 와이엠씨 🔗2,8152,880🔴 +2.31%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
259101490 에스앤에스텍 🔗45,70046,750🔴 +2.30%-2.30%p×0.9🔻 개인🔵 -4.5억-5.5-0.9+0.3+1.9+6.1-2.0
260177350 베셀 🔗684699🔴 +2.19%—×0.2🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
261089140 넥스턴앤롤코리아 🔗2,1802,225🔴 +2.06%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
262005930 삼성전자 🔗268,000273,500🔴 +2.05%-2.24%p×0.8🟢 외인🔴 +6,946억+5,153+29.9-2,695+1,764-4,395+143
263080420 모다이노칩 🔗1,3631,390🔴 +1.98%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
264196450 코아시아씨엠 🔗859876🔴 +1.98%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
265084370 유진테크 🔗154,800157,800🔴 +1.94%-3.23%p×0.7🔻 개인🔵 -36.5억-39.2+6.3-13.2-3.6+46.8+2.9
266102710 이엔에프테크놀로지 🔗40,60041,350🔴 +1.85%-2.21%p×0.7🟢 외인🔴 +2.5억+2.0+0.0-1.0+0.5+0.2-1.7
267033170 시그네틱스 🔗443451🔴 +1.81%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
268170920 엘티씨 🔗55,50056,500🔴 +1.80%—×0.9🔻 개인🔵 -24.2억-38.1+3.3+0.5+10.6+21.0+2.7
269010400 우진아이엔에스 🔗3,9954,065🔴 +1.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
270031980 피에스케이홀딩스 🔗149,900152,500🔴 +1.73%-2.47%p×1.4🟣 투신🔴 +14.1억-117+37.9-5.4+93.3-53.0+44.3
271083450 GST 🔗46,90047,700🔴 +1.71%-1.38%p×0.6⚫ 그외🔵 -5.7억-5.7+0.0+0.2+0.0+0.4+5.0
272399720 가온칩스 🔗52,80053,700🔴 +1.70%-2.28%p×0.7🟣 투신🔴 +22.9억+9.8-3.0-0.9+16.2-37.6+15.6
273143540 영우디에스피 🔗1,0061,022🔴 +1.59%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
274092220 KEC 🔗2,8402,885🔴 +1.58%—×1.0🔻 개인🔵 -0.5억-0.5-0.0+0.0+0.0+0.6-0.1
275117670 알파칩스 🔗8,2808,410🔴 +1.57%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
276109740 디에스케이 🔗4,8204,895🔴 +1.56%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
277290090 트윔 🔗4,2504,315🔴 +1.53%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
278140070 서플러스글로벌 🔗1,6001,624🔴 +1.50%—×1.2🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
279376290 씨유테크 🔗2,6752,715🔴 +1.50%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
280000150 두산 🔗1,243,0001,261,000🔴 +1.45%-2.25%p×0.6🟢 외인🔴 +21.4억+83.6-34.0-98.6-28.1+74.4+2.8
281457370 한켐 🔗7,2507,350🔴 +1.38%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.0+0.5-0.0
282097520 엠씨넥스 🔗17,91018,150🔴 +1.34%-1.56%p×0.8🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2+0.0
283082210 옵트론텍 🔗1,9501,976🔴 +1.33%—×0.3🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.8-1.0
284123860 아나패스 🔗13,10013,260🔴 +1.22%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
285045100 한양이엔지 🔗32,85033,250🔴 +1.22%-1.67%p×0.5🔻 개인🔵 -3.9억-3.9+0.0-2.5+0.0+5.9+0.4
286007660 이수페타시스 🔗99,900101,100🔴 +1.20%-1.00%p×0.4🔻 개인🔵 -111억-176-8.0-17.9+72.7+125+3.9
287105330 케이엔더블유 🔗6,1006,170🔴 +1.15%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
288002840 미원상사 🔗120,100121,400🔴 +1.08%-0.50%p×1.7🟢 외인🔴 +1.1억+1.2+0.0+0.1-0.0-1.2+0.0
289131290 티에스이 🔗282,000285,000🔴 +1.06%+0.17%p×1.0⚫ 그외🔵 -66.7억-115+39.1-19.8+9.0+28.5+58.0
290064520 테크엘 🔗1,5771,592🔴 +0.95%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291187270 신화콘텍 🔗2,8102,835🔴 +0.89%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
292162120 루켄테크놀러지스 🔗3,0103,035🔴 +0.83%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293050110 캠시스 🔗1,1331,142🔴 +0.79%—×11.7🔻 개인🔵 -8.0억-8.0+0.0-0.1+0.0+8.4-0.2
294394280 오픈엣지테크놀로지 🔗10,72010,790🔴 +0.65%-0.56%p×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.2
295149010 아이케이세미콘 🔗3,2803,300🔴 +0.61%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296255440 야스 🔗6,9807,020🔴 +0.57%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.2-0.6
297093920 서원인텍 🔗4,8654,885🔴 +0.41%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
298104830 원익머트리얼즈 🔗36,15036,300🔴 +0.41%-1.25%p×1.0🟢 외인🔴 +1.3억+11.3-6.0-1.6-4.1+3.1-2.7
299360350 코셈 🔗6,8806,900🔴 +0.29%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
300014680 한솔케미칼 🔗245,000245,500🔴 +0.20%-1.23%p×0.8🟢 외인🔴 +10.3억+23.0-5.0-15.2-7.6+4.3+0.6
301025560 미래산업 🔗41,75041,750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307034810 해성산업 🔗6,3906,390⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
308169670 코스텍시스템 🔗3,7753,770🔵 -0.13%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309080520 오디텍 🔗2,9502,945🔵 -0.17%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310311060 엘에이티 🔗3,3803,360🔵 -0.59%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311033640 네패스 🔗21,30021,150🔵 -0.70%-1.17%p×0.8🔻 개인🔵 -8.6억-9.0+0.0+0.2+0.4+8.2+0.1
312256630 포인트엔지니어링 🔗4,6104,575🔵 -0.76%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
313290520 신도기연 🔗1,5001,485🔵 -1.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
314079950 인베니아 🔗825816🔵 -1.09%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315357780 솔브레인 🔗308,000304,500🔵 -1.14%-0.65%p×0.7🔻 개인🔵 -82.2억-7.0-2.0-4.1-73.2+87.5-1.2
316122640 예스티 🔗31,85031,400🔵 -1.41%—×0.8🔻 개인🔵 -35.1억-26.4-8.9-0.3+0.1+42.0-6.6
317089970 브이엠 🔗116,400113,800🔵 -2.23%-1.80%p×1.1🟣 투신🔵 -109억-258-45.6-32.8+195+115+26.7
318238490 힘스 🔗2,2652,200🔵 -2.87%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
319351320 넥사다이내믹스 🔗1,026993🔵 -3.22%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
320095610 테스 🔗221,500210,500🔵 -4.97%-1.58%p×1.4🔻 개인🔵 -339억-454-83.9-28.4+199+219+149
321319660 피에스케이 🔗210,500198,900🔵 -5.51%-2.66%p×1.1🔻 개인🔵 -270억-532-27.3-109+289+351+27.9
322064760 티씨케이 🔗236,000221,500🔵 -6.14%-2.33%p×1.8🔻 개인🔵 -114억-33.9-77.0-2.7-3.3+116+0.7
323089890 코세스 🔗27,35025,600🔵 -6.40%-2.93%p×1.4🔻 개인🔵 -15.3억-10.4+0.0+0.0-4.8+42.6-27.4
324043590 웰킵스하이텍 🔗1,2681,141🔵 -10.02%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
325136660 큐엠씨 🔗1,4501,300🔵 -10.34%—×4.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1073490 LIG아큐버 🔗IT서비스🔴 +20.50%🔵 -4.1억
20015G0 그린광학 🔗조선방산🔴 +19.19%🔴 +7.9억
3217590 티엠씨 🔗조선방산🔴 +17.54%🔵 -21.6억
4484120 도우인시스 🔗소재화학🔴 +17.27%🔴 +1.8억
5072770 멤레이비티 🔗IT서비스🔴 +15.55%🔴 +0.7억
6049470 비트플래닛 🔗IT서비스🔴 +13.29%🔴 +0.2억
70011A0 액스비스 🔗2차전지EV🔴 +12.27%🔴 +1.1억
8092600 앤씨앤 🔗자동차🔴 +10.33%🔴 +0.3억
9317400 자이에스앤디 🔗건설부동산🔴 +9.41%🔵 -2.8억
10043260 성호전자 🔗소프트웨어🔴 +9.12%🔴 +29.8억
11452280 한선엔지니어링 🔗소재화학🔴 +8.73%🔵 -2.3억
12232680 라온로보틱스 🔗로봇AI🔴 +8.40%🔴 +0.5억
13126730 코칩 🔗2차전지EV🔴 +8.33%🔴 +3.6억
14381620 제닉스로보틱스 🔗로봇AI🔴 +8.14%🔴 +0.6억
15099440 스맥 🔗로봇AI🔴 +8.04%🔵 -0.3억
16262260 에이프로 🔗2차전지EV🔴 +7.59%🔵 -0.4억
17093370 후성 🔗2차전지EV🔴 +7.41%🔵 -14.3억
18045510 정원엔시스 🔗IT서비스🔴 +7.08%🔵 -0.0억
19007820 엠엑스로보틱스 🔗로봇AI🔴 +6.94%🔴 +0.6억
20039740 한국정보공학 🔗IT서비스🔴 +6.63%🔵 -0.2억
21119850 지엔씨에너지 🔗전력에너지🔴 +6.32%🔴 +13.4억
22184230 SGA솔루션즈 🔗소프트웨어🔴 +6.30%🔴 +0.1억
23003720 삼영 🔗소재화학🔴 +6.27%🔵 -0.1억
24302430 이노메트리 🔗2차전지EV🔴 +5.55%🔴 +0.9억
25121600 나노신소재 🔗2차전지EV🔴 +5.47%🔴 +6.8억
26011500 한농화성 🔗소재화학🔴 +5.46%🔴 +1.5억
27012610 경인양행 🔗소재화학🔴 +5.40%🔴 +0.0억
28053080 케이엔솔 🔗건설부동산🔴 +5.29%🔴 +2.6억
29391710 코닉오토메이션 🔗소프트웨어🔴 +5.25%🔴 +0.2억
30417200 LS머트리얼즈 🔗전력에너지🔴 +5.17%🔴 +21.6억
31474650 링크솔루션 🔗소재화학🔴 +5.11%🔴 +0.3억
32220260 켐트로스 🔗소재화학🔴 +5.07%🔴 +0.6억
33011790 SKC 🔗2차전지EV🔴 +5.02%🔴 +70.3억
34126340 비나텍 🔗전력에너지🔴 +5.02%🔴 +11.5억
35025820 이구산업 🔗소재화학🔴 +4.95%🔴 +3.3억
36090360 로보스타 🔗로봇AI🔴 +4.86%🔴 +22.0억
37301300 바이브컴퍼니 🔗소프트웨어🔴 +4.82%🔵 -0.1억
38093320 케이아이엔엑스 🔗IT서비스🔴 +4.73%🔵 -1.7억
39079940 가비아 🔗IT서비스🔴 +4.44%🔴 +4.4억
40005070 코스모신소재 🔗2차전지EV🔴 +4.25%🔴 +7.0억
41089980 상아프론테크 🔗소재화학🔴 +4.18%🔵 -0.1억
42089850 유비벨록스 🔗소프트웨어🔴 +4.01%🔴 +0.3억
43058610 에스피지 🔗로봇AI🔴 +3.89%🔴 +22.2억
44004380 삼익THK 🔗로봇AI🔴 +3.72%🔴 +0.2억
45055490 테이팩스 🔗소재화학🔴 +3.71%🔵 -0.3억
46083930 아바코 🔗2차전지EV🔴 +3.70%🔴 +1.7억
47007460 에이프로젠 🔗바이오헬스🔴 +3.70%🔴 +0.2억
48023160 태광 🔗소재화학🔴 +3.69%🔴 +7.2억
49357550 석경에이티 🔗소재화학🔴 +3.65%🔴 +0.2억
50096250 와이즈넛 🔗소프트웨어🔴 +3.55%🔴 +0.8억
51117730 티로보틱스 🔗로봇AI🔴 +3.49%🔴 +4.1억
52307750 국전 🔗바이오헬스🔴 +3.11%🔴 +0.4억
53038680 에스넷 🔗IT서비스🔴 +3.05%🔴 +1.2억
54000670 영풍 🔗소재화학🔴 +2.84%🔴 +1.6억
55091440 한울소재과학 🔗IT서비스🔴 +2.62%🔴 +0.5억
56025530 SJM홀딩스 🔗자동차🔴 +2.61%🔴 +0.2억
57011560 세보엠이씨 🔗건설부동산🔴 +2.50%🔴 +1.0억
58122450 KX 🔗소비미디어🔴 +2.45%🔴 +0.3억
59042500 링네트 🔗IT서비스🔴 +2.25%🔴 +2.4억
60355390 크라우드웍스 🔗소프트웨어🔴 +2.05%🔴 +0.1억
61480370 씨케이솔루션 🔗2차전지EV🔴 +2.02%🔴 +0.1억
62364950 에이아이코리아 🔗2차전지EV🔴 +1.98%🔴 +0.0억
63413640 비아이매트릭스 🔗소프트웨어🔴 +1.95%🔴 +0.1억
64126600 BGF에코머티리얼즈 🔗소재화학🔴 +1.91%🔴 +0.1억
65002380 KCC 🔗소재화학🔴 +1.90%🔴 +8.6억
66002690 동일제강 🔗소재화학🔴 +1.78%🔴 +0.1억
67001340 PKC 🔗소재화학🔴 +1.73%🔵 -0.6억
68456040 OCI 🔗소재화학🔴 +1.69%🔵 -1.1억
69032680 소프트센 🔗IT서비스🔴 +1.55%🔴 +0.0억
70031820 아이티센씨티에스 🔗IT서비스🔴 +1.50%🔴 +0.1억
71054940 엑사이엔씨 🔗건설부동산🔴 +1.40%🔵 -5.5억
72011230 삼화전자 🔗소재화학🔴 +1.18%🔵 -3.9억
73000720 현대건설 🔗건설부동산🔴 +1.11%🔴 +92.6억
74170790 파이오링크 🔗IT서비스🔴 +1.06%🔴 +0.3억
75027410 BGF 🔗소비미디어🔴 +1.04%🔴 +0.5억
76051380 피씨디렉트 🔗IT서비스🔴 +0.88%🔴 +0.0억
77060480 국일신동 🔗소재화학🔴 +0.59%🔴 +0.0억
78189330 씨이랩 🔗소프트웨어🔴 +0.22%🔴 +4.2억
79052460 아이크래프트 🔗IT서비스🔴 +0.15%🔴 +0.3억
80383800 LX홀딩스 🔗소재화학🔴 +0.13%🔴 +0.9억
81195990 에이비프로바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
82148780 비큐AI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
83148250 알엔투테크놀로지 🔗소재화학⚪ +0.00%🔴 +0.2억
84380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
85014820 동원시스템즈 🔗소재화학🔵 -0.05%🔵 -1.3억
86067570 엔브이에이치코리아 🔗자동차🔵 -0.05%🔴 +0.3억
87025860 남해화학 🔗소재화학🔵 -0.51%🔴 +0.9억
88032640 LG유플러스 🔗IT서비스🔵 -0.70%🔵 -11.4억
89020400 대동금속 🔗소재화학🔵 -1.19%🔴 +0.1억
90247660 나노씨엠에스 🔗소재화학🔵 -1.80%🔵 -0.0억
91054620 APS 🔗소재화학🔵 -2.52%🔴 +0.5억
92263920 휴엠앤씨 🔗바이오헬스🔵 -2.97%🔵 -0.0억
93083470 이엠앤아이 🔗소재화학🔵 -21.74%🔵 -0.6억

백링크