리서치 & 클리핑

매크로-반도체AI-2026-07-14_krx

28 min read

반도체AI — 2026-07-14

매크로: 반도체AI · 종목: 325개 · smart money: +13,084억 · 강세(≥+10%): 6개

원인: 최태원 美 AI 수백억달러 투자·삼성 실적 호조에 반도체 소부장주 강세, 지수 급락과 디커플링 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+13,084+10,136+735+12,289+2,213-37,184+11,810

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1050110 캠시스 🔗8721,133🔴 +29.93%—×3.4🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.8-0.0
2038880 아이에이 🔗3,4304,000🔴 +16.62%—×7.7🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+2.5-1.1
3049080 기가레인 🔗7,7609,030🔴 +16.37%—×8.2🔻 개인🔵 -18.2억-18.2+0.0-0.3+0.0+18.4+0.0
4089970 브이엠 🔗98,700114,700🔴 +16.21%—×1.4🟣 투신🔴 +182억-154+39.1+15.6+297-216+18.8
5095610 테스 🔗187,900217,500🔴 +15.75%—×1.4🟣 투신🔴 +22.3억-238-45.2+15.0+305-67.6+30.2
6089030 테크윙 🔗43,85048,450🔴 +10.49%—×2.4🟢 외인🔴 +295억+305-9.0-5.9-1.2-292+3.2
7131290 티에스이 🔗258,500277,000🔴 +7.16%—×1.6🟣 투신🔴 +2.5억-75.9+20.2+0.0+58.2+21.9-24.4
8319660 피에스케이 🔗191,200203,500➕ 🔴 +6.43%—×1.5🟣 투신🔴 +79.7억-242-18.3-79.1+340-30.5+29.9
9170920 엘티씨 🔗52,30055,500🔴 +6.12%—×1.4🔻 개인🔵 -45.4억-59.0-2.7-4.8+16.4+43.2+6.9
10144960 뉴파워프라즈마 🔗9,3109,830🔴 +5.59%—×1.8🔻 개인🔵 -25.6억-26.1+0.0+0.1+0.6+22.6+2.9
11036930 주성엔지니어링 🔗182,500192,600🔴 +5.53%—×0.8🔻 개인🔵 -70.1억-162+21.3-53.2+70.8+86.4+36.9
12096870 엘디티 🔗2,2152,335🔴 +5.42%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.3+0.4
13000660 SK하이닉스 🔗1,828,0001,913,000🔴 +4.65%—×1.7🟢 외인🔴 +13,682억+12,756+758+5,076+169-25,442+6,683
14252990 샘씨엔에스 🔗12,42012,980🔴 +4.51%—×1.1🟣 투신🔵 -8.1억-27.4+1.1+2.0+18.2-6.4+12.6
15122640 예스티 🔗30,50031,850🔴 +4.43%—×0.9🟢 외인🔴 +3.7억+3.5-1.1+0.4+1.3-4.1+0.0
16348350 위드텍 🔗8,9109,290🔴 +4.26%—×7.4⚫ 그외🔵 -0.8억-0.8+0.0+0.3+0.0-0.4+1.0
17399720 가온칩스 🔗49,70051,800🔴 +4.23%—×1.8⚫ 그외🔵 -2.2억+0.8-2.5+0.8-0.5+0.6+0.9
18417840 저스템 🔗11,65012,140🔴 +4.21%—×1.1🔻 개인🔵 -34.3억-32.8+0.0-0.1-1.5+25.0+9.4
19212710 아이에스티이 🔗9,4009,750🔴 +3.72%—×1.2🟣 투신🔵 -1.4억-2.7+0.0-0.0+1.4+0.8+0.6
20219130 타이거일렉 🔗72,50075,200🔴 +3.72%—×0.8⚫ 그외🔴 +4.2억+0.2+0.0-0.2+4.0-8.3+4.3
21351320 넥사다이내믹스 🔗9911,026🔴 +3.53%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
22036540 SFA반도체 🔗5,1205,300🔴 +3.52%—×1.4🟦 연기금🔵 -14.7억-40.2+16.4+0.9+9.1+4.7+9.1
23281820 케이씨텍 🔗90,80094,000🔴 +3.52%—×0.7🔻 개인🔵 -47.5억-84.0+19.4+0.8+17.1+35.8+10.9
24080520 오디텍 🔗2,8502,950🔴 +3.51%—×2.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
25045300 성우테크론 🔗2,3102,390🔴 +3.46%—×2.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
26083500 에프엔에스테크 🔗13,71014,180🔴 +3.43%—×0.8🔻 개인🔵 -3.3억-3.3+0.0-0.0+0.0+3.3-0.1
27093520 매커스 🔗17,76018,360🔴 +3.38%—×1.5⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-1.1+0.7
28052860 아이앤씨 🔗4,2404,375🔴 +3.18%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
29489500 엘케이켐 🔗18,90019,500🔴 +3.17%—×1.2🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6-0.0
30353200 대덕전자 🔗113,800117,400🔴 +3.16%—×1.1🟣 투신🔵 -87.8억-584+3.8-49.9+492-37.9+176
31160980 싸이맥스 🔗33,20034,200🔴 +3.01%—×0.5🟣 투신🔵 -7.4억-14.2+0.0+0.2+6.8+6.4+0.8
32090470 제이스로보틱스 🔗4,0504,170🔴 +2.96%—×2.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
33089790 제이티 🔗4,0354,145🔴 +2.73%—×1.0🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
34347770 핌스 🔗1,0171,044🔴 +2.65%—×2.0⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
35402340 SK스퀘어 🔗1,160,0001,190,000🔴 +2.59%—×0.9🟢 외인🔴 +329억+1,995-231+515-1,436-1,032+188
36089140 넥스턴앤롤코리아 🔗2,1252,180🔴 +2.59%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
37146320 비씨엔씨 🔗10,12010,380🔴 +2.57%—×0.9⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-1.2+1.6
38041520 이엘씨 🔗8,1908,400🔴 +2.56%—×2.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
39347890 엠엑스온 🔗3,9504,050🔴 +2.53%—×2.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
40290550 디케이티 🔗20,35020,800🔴 +2.21%—×0.6🔻 개인🔵 -10.7억-11.5+0.0+0.9+0.8+5.4+4.4
41045970 코아시아 🔗2,7152,775🔴 +2.21%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
42000990 DB하이텍 🔗111,100113,500🔴 +2.16%—×0.7🟢 외인🔴 +90.8억+111+1.5-20.9-21.7-50.2-19.7
43005930 삼성전자 🔗257,500263,000🔴 +2.14%—×1.3🟡 금투🔴 +174억-2,912+445+5,831+2,641-10,617+4,611
44241770 메카로 🔗33,60034,300🔴 +2.08%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.4+0.5
45024850 HLB이노베이션 🔗9,0209,200🔴 +2.00%—×1.1🔻 개인🔵 -4.7억-4.7+0.0-0.6+0.0+5.3-0.0
46064760 티씨케이 🔗232,000236,500🔴 +1.94%—×1.4🟣 투신🔵 -11.0억-61.0-7.6+8.6+57.7+2.0+0.3
47240810 원익IPS 🔗124,800127,100🔴 +1.84%—×0.9🟣 투신🔵 -67.1억-694+2.6-85.2+624+110+42.0
48034810 해성산업 🔗6,2806,390🔴 +1.75%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
49068790 DMS 🔗6,4506,550🔴 +1.55%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.7+0.3
50083450 GST 🔗45,55046,250🔴 +1.54%—×0.8🟡 금투🔵 -3.0억-4.5+0.0+2.5+1.5-1.3+1.8
51376290 씨유테크 🔗2,6352,675🔴 +1.52%—×5.6🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.2-0.0
52109740 디에스케이 🔗4,7554,820🔴 +1.37%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
53036710 심텍홀딩스 🔗3,3253,370🔴 +1.35%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
54077360 덕산하이메탈 🔗9,0109,120🔴 +1.22%—×1.2🔻 개인🔵 -5.5억-4.4+1.6-0.2-2.7+3.9+1.8
55003160 디아이 🔗20,75021,000🔴 +1.20%—×1.0🟢 외인🔴 +9.8억+9.4+0.0+0.5+0.4-10.3-0.0
56217190 제너셈 🔗5,0905,150🔴 +1.18%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
57142210 유니트론텍 🔗5,2305,290🔴 +1.15%—×1.1🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.3+0.4
58155650 와이엠씨 🔗2,7852,815🔴 +1.08%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
59297890 HB솔루션 🔗1,6211,637🔴 +0.99%—×1.2🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8+0.0
60440110 파두 🔗70,60071,300🔴 +0.99%—×0.9🟣 투신🔴 +3.4억-66.5+7.1-1.7+62.8-2.3+0.6
61042700 한미반도체 🔗205,500207,500🔴 +0.97%—×1.0🟢 외인🔵 -67.8억+56.5-46.9+20.2-77.4+34.6+13.1
62061970 LB세미콘 🔗4,0054,040🔴 +0.87%—×1.2⚫ 그외🔵 -3.3억-3.3+0.0+0.0+0.0+0.7+2.7
63006200 한국전자홀딩스 🔗2,3702,390🔴 +0.84%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64140070 서플러스글로벌 🔗1,5891,600🔴 +0.69%—×1.6🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
65097800 윈팩 🔗1,8801,893🔴 +0.69%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
66159010 아스플로 🔗13,14013,230🔴 +0.68%—×1.3🟢 외인🔴 +2.5억+2.6+0.0+0.0-0.1-0.2-2.3
67065130 탑엔지니어링 🔗2,9702,990🔴 +0.67%—×2.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
68060310 3S 🔗1,1171,123🔴 +0.54%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
69092190 서울바이오시스 🔗5,5605,590🔴 +0.54%—×1.3🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.3-0.0
70031330 에스에이엠티 🔗10,49010,540🔴 +0.48%—×0.9🟢 외인🔴 +15.2억+16.0+0.0+1.4-0.8-5.4-11.2
71464500 아이언디바이스 🔗1,7611,769🔴 +0.45%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
72054040 한국컴퓨터 🔗4,8204,840🔴 +0.41%—×2.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
73082210 옵트론텍 🔗1,9441,950🔴 +0.31%—×0.6🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.4-0.6
74104830 원익머트리얼즈 🔗35,50035,600🔴 +0.28%—×1.3⚫ 그외🔵 -13.9억-6.2-6.7+1.2-1.0+1.0+11.7
75403870 HPSP 🔗41,90042,000🔴 +0.24%—×0.6🔻 개인🔵 -64.9억-80.0-0.4-22.0+15.6+81.8+5.0
76417500 제이아이테크 🔗3,0803,085🔴 +0.16%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
77031980 피에스케이홀딩스 🔗140,800141,000⚡ 🔴 +0.14%—×1.1🔻 개인🔵 -74.4억-20.4-21.4+7.9-32.6+58.7+7.8
78067310 하나마이크론 🔗38,20038,250🔴 +0.13%—×0.7🔻 개인🔵 -58.6억-86.5+26.0+1.2+1.9+50.4+7.0
79256630 포인트엔지니어링 🔗4,6054,610🔴 +0.11%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
80017900 광전자 🔗6,0606,060⚪ +0.00%—×1.1🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+5.3-2.1
81025560 미래산업 🔗41,75041,750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85051370 인터플렉스 🔗6,6706,670⚪ +0.00%—×2.2🔻 개인🔵 -3.9억-3.9+0.0-0.0+0.0+3.8+0.1
86020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88083550 케이엠 🔗2,5202,520⚪ +0.00%—×12.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
89264660 씨앤지하이테크 🔗12,37012,360🔵 -0.08%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
90034220 LG디스플레이 🔗10,36010,350🔵 -0.10%—×0.9🟡 금투🔵 -17.0억-10.0+0.7+17.8-7.7-2.3+1.5
91141000 비아트론 🔗8,2008,190🔵 -0.12%—×1.2⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.1+0.4
92029460 케이씨 🔗29,20029,150🔵 -0.17%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4+0.0
93241790 티이엠씨씨엔에스 🔗4,7354,725🔵 -0.21%—×0.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8-0.0
94482630 삼양엔씨켐 🔗13,85013,820🔵 -0.22%—×0.7🟡 금투🔵 -0.9억-1.8+0.0+1.5+1.0-0.7+0.1
95092300 현우산업 🔗2,3152,310🔵 -0.22%—×2.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
96033170 시그네틱스 🔗444443🔵 -0.23%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
97052900 KX하이텍 🔗1,2041,201🔵 -0.25%—×0.9🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+2.4-0.7
98226590 엠디바이스 🔗11,50011,470🔵 -0.26%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
99459550 알트 🔗1,0521,049🔵 -0.29%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
100255440 야스 🔗7,0006,980🔵 -0.29%—×2.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.1+0.3
101093920 서원인텍 🔗4,8804,865🔵 -0.31%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
102046970 우리로 🔗4,4704,455🔵 -0.34%—×0.6🟣 투신🔵 -0.3억-2.1+0.0-0.1+1.7+0.2+0.2
103424980 마이크로투나노 🔗6,8406,810🔵 -0.44%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
104122990 와이솔 🔗5,9805,950🔵 -0.50%—×0.8🟡 금투🔵 -1.0억-1.0+0.0+0.5-0.0+0.5+0.0
105004770 써니전자 🔗1,6241,615🔵 -0.55%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
106321260 프로이천 🔗1,6801,670🔵 -0.60%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
107149010 아이케이세미콘 🔗3,3003,280🔵 -0.61%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108271830 팸텍 🔗973967🔵 -0.62%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
109064520 테크엘 🔗1,5871,577🔵 -0.63%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
110405100 큐알티 🔗10,72010,650🔵 -0.65%—×1.2🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2-0.1
111217500 러셀 🔗1,3541,345🔵 -0.66%—×1.3🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1-0.0
112171010 램테크놀러지 🔗2,5502,530🔵 -0.78%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
113200710 에이디테크놀로지 🔗29,80029,550🔵 -0.84%—×1.0🟣 투신🔴 +0.7억+0.2+0.0+0.3+0.5-0.7-0.3
114036090 위지트 🔗1,3081,297🔵 -0.84%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
115066310 큐에스아이 🔗7,1407,080🔵 -0.84%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
116361670 삼영에스앤씨 🔗3,4303,400🔵 -0.87%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
117178920 PI첨단소재 🔗18,11017,950🔵 -0.88%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.2+0.1
118119830 아이텍 🔗5,6405,590🔵 -0.89%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0-0.1+0.0-0.5+1.2
119077500 유니퀘스트 🔗5,5105,460🔵 -0.91%—×1.2🔻 개인🔵 -0.9억-0.9+0.0-0.1-0.0+0.9+0.0
120004710 한솔테크닉스 🔗8,4408,360🔵 -0.95%—×0.8🟢 외인🔴 +4.7억+4.7+0.9+0.5-0.9-5.2+0.0
121097520 엠씨넥스 🔗18,18018,000🔵 -0.99%—×1.1🔻 개인🔵 -1.4억-1.4+0.0-0.0-0.0+1.4+0.0
122196450 코아시아씨엠 🔗868859🔵 -1.04%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
123071280 로체시스템즈 🔗6,4306,360🔵 -1.09%—×0.9🔻 개인🔵 -0.3억-0.2+0.0+0.0-0.1+1.4-1.1
124360350 코셈 🔗6,9606,880🔵 -1.15%—×2.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0+0.1-0.3
125040910 아이씨디 🔗3,8653,820🔵 -1.16%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
126190510 나무가 🔗12,53012,380🔵 -1.20%—×1.3🟡 금투🔵 -2.5억-2.5+0.0+2.5+0.0+0.0+0.0
127172670 에이엘티 🔗8,9108,800🔵 -1.23%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
128208710 포톤 🔗1,8491,826🔵 -1.24%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
129232140 와이씨 🔗10,0809,950🔵 -1.29%—×1.2🔻 개인🔵 -6.9억-4.7+0.0+0.8-2.2+6.0+0.1
130253590 네오셈 🔗9,9109,780🔵 -1.31%—×0.8🔻 개인🔵 -4.0억-3.7-0.1+0.9-0.1+3.1-0.0
131049120 파인디앤씨 🔗1,9081,883🔵 -1.31%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5+0.0
132049950 미래컴퍼니 🔗9,8809,750🔵 -1.32%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
133320000 한울반도체 🔗11,00010,850🔵 -1.36%—×0.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.1
134457370 한켐 🔗7,3507,250🔵 -1.36%—×0.4🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.3-0.4
135088390 이녹스 🔗7,2707,170🔵 -1.38%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
136290740 액트로 🔗7,7507,640🔵 -1.42%—×1.2🔻 개인🔵 -1.0억-0.8+0.0+0.3-0.2+0.7+0.0
137078150 HB테크놀러지 🔗1,9271,899🔵 -1.45%—×0.8🔻 개인🔵 -2.9억-2.9+0.0-0.0+0.0+2.9+0.0
138002840 미원상사 🔗122,000120,200🔵 -1.48%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+0.9-0.0-0.8+0.6
139222800 심텍 🔗109,700108,000🔵 -1.55%—×0.6🔻 개인🔵 -71.8억-2.7-2.8+6.4-66.4+50.0+15.4
140263600 덕우전자 🔗3,1703,120🔵 -1.58%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
141140860 파크시스템스 🔗252,500248,500🔵 -1.58%—×1.1🟢 외인🔴 +20.1억+28.8+0.0+2.2-8.7-22.5+0.1
142452190 한빛레이저 🔗3,4503,395🔵 -1.59%—×0.9🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
143388210 씨엠티엑스 🔗85,60084,200🔵 -1.64%—×1.0🔻 개인🔵 -18.7억-16.1+0.0+4.6-2.6+7.6+6.5
144388790 라이콤 🔗4,2104,140🔵 -1.66%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.4-0.1
145054450 텔레칩스 🔗10,0709,900🔵 -1.69%—×1.0🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+3.7+0.1
146289930 웨이비스 🔗7,4707,340🔵 -1.74%—×1.3🔻 개인🔵 -1.8억-1.8+0.0+0.2+0.0+1.7+0.0
147058470 리노공업 🔗74,40073,100🔵 -1.75%—×0.6🟢 외인🔴 +50.8억+44.9+2.5-46.2+3.5-11.7+7.1
148045100 한양이엔지 🔗33,35032,750🔵 -1.80%—×0.8🔻 개인🔵 -5.5억+2.7+0.0+0.2-8.2+5.3-0.0
149005680 삼영전자 🔗14,29014,030🔵 -1.82%—×1.0⚫ 그외🔴 +0.5억+0.5+0.0+0.0-0.0-1.4+0.9
150102710 이엔에프테크놀로지 🔗40,50039,750🔵 -1.85%—×0.8🟦 연기금🔴 +0.8억-1.9+2.6+2.5+0.1-2.2-1.1
151452160 제이엔비 🔗3,1953,135🔵 -1.88%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
152323350 다원넥스뷰 🔗9,0008,830🔵 -1.89%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.3+0.2
153396470 워트 🔗5,2005,100🔵 -1.92%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
154402490 그린리소스 🔗7,2407,100🔵 -1.93%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
155323280 태성 🔗35,30034,600🔵 -1.98%—×0.8🟡 금투🔵 -2.6억-1.4+0.0+3.3-1.2-0.9+0.2
156007660 이수페타시스 🔗99,90097,900🔵 -2.00%—×0.8🟣 투신🔴 +106억-353+1.1-161+457+24.6+31.3
157117670 알파칩스 🔗8,4508,280🔵 -2.01%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
158053610 프로텍 🔗64,50063,200🔵 -2.02%—×0.8🔻 개인🔵 -3.2억-3.2+0.0+1.4+0.0+2.2-0.4
159272110 케이엔제이 🔗29,15028,550🔵 -2.06%—×0.8🔻 개인🔵 -5.0억-5.0+0.0-0.0+0.0+5.5-0.5
160092220 KEC 🔗2,9002,840🔵 -2.07%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
161102120 어보브반도체 🔗7,2607,110🔵 -2.07%—×1.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.0+0.1
162394280 오픈엣지테크놀로지 🔗10,59010,370🔵 -2.08%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
163357780 솔브레인 🔗311,000304,500🔵 -2.09%—×0.8🟡 금투🔵 -9.8억-6.8+4.1+11.9-7.1+5.8-7.9
164108320 LX세미콘 🔗38,15037,350🔵 -2.10%—×0.9🔻 개인🔵 -1.2억-0.5+0.0-0.4-0.7+1.2+0.3
165009150 삼성전기 🔗1,287,0001,260,000🔵 -2.10%—×1.4🟡 금투🔵 -544억+513-20.4+886-1,037-278-63.8
166489790 한화비전 🔗42,85041,950🔵 -2.10%—×1.1🔻 개인🔵 -6.8억-7.5+1.1-0.0-0.4+7.2-0.4
167101400 엔시트론 🔗1,6091,575🔵 -2.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
168445180 퓨릿 🔗7,5807,420🔵 -2.11%—×2.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.4-0.2
169251370 와이엠티 🔗9,4509,250🔵 -2.12%—×0.9🔻 개인🔵 -1.2억-1.2+0.0-0.0-0.0+1.5-0.3
170112290 와이씨켐 🔗9,7209,510🔵 -2.16%—×0.9⚫ 그외🔵 -1.0억-1.0+0.0-0.0+0.0+0.3+0.8
171082270 젬백스 🔗10,62010,390🔵 -2.17%—×0.8🟡 금투🔵 -2.0억-2.0+0.0+1.6+0.0+0.7-0.3
172039030 이오테크닉스 🔗365,000357,000🔵 -2.19%—×0.5🟣 투신🔵 -11.0억-68.0+6.2+12.1+50.8-7.5+6.4
173213420 덕산네오룩스 🔗29,40028,750🔵 -2.21%—×0.6🔻 개인🔵 -4.5억-5.4+0.0-0.1+0.9+4.7-0.2
174469610 이노테크 🔗13,15012,860🔵 -2.21%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.0+0.3-0.1
175098120 마이크로컨텍솔 🔗22,50022,000🔵 -2.22%—×1.2🔻 개인🔵 -6.3억-6.3+0.0+0.0+0.0+6.3+0.0
176079810 APS이노베이션 🔗2,8652,800🔵 -2.27%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
177081180 쎄크 🔗5,2805,160🔵 -2.27%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
178429270 시지트로닉스 🔗3,4953,415🔵 -2.29%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
179098460 고영 🔗25,85025,250🔵 -2.32%—×0.9🟢 외인🔵 -0.1억+7.2+1.0+4.2-8.3-3.7-0.4
180093640 케이알엠 🔗3,2303,155🔵 -2.32%—×2.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
181088280 쏘닉스 🔗2,7702,705🔵 -2.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
182036170 에이치엠넥스 🔗2,9502,880🔵 -2.37%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
183029480 광무 🔗1,4621,427🔵 -2.39%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
184265520 AP시스템 🔗19,99019,510🔵 -2.40%—×1.1🔻 개인🔵 -3.1억-3.1+0.0-0.0+0.0+3.0+0.1
185037350 성도이엔지 🔗8,3308,130🔵 -2.40%—×0.3🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.4+0.0
186177350 베셀 🔗701684🔵 -2.43%—×0.3🟡 금투🔵 -0.5억-0.5+0.0+0.4+0.0+0.1-0.0
187347000 센코 🔗1,7151,673🔵 -2.45%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
188079370 제우스 🔗9,6809,440🔵 -2.48%—×0.9🟡 금투🔵 -2.0억-2.0+0.0+2.8+0.0-0.2-0.6
189131760 파인텍 🔗1,5651,526🔵 -2.49%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
190001820 삼화콘덴서 🔗91,60089,300🔵 -2.51%—×0.8🟢 외인🔴 +75.9억+101+14.0+0.6-39.1-63.9-12.6
191000150 두산 🔗1,249,0001,217,000🔵 -2.56%—×2.4🟢 외인🔴 +30.5억+68.8-31.6-24.4-6.7-9.9+3.8
192091700 파트론 🔗5,8405,690🔵 -2.57%—×1.4🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.0+1.1-0.4
193011070 LG이노텍 🔗658,000641,000🔵 -2.58%—×1.2🟢 외인🔴 +210억+956-190+44.3-556-262+7.8
194095340 ISC 🔗154,000150,000🔵 -2.60%—×0.8🟣 투신🔴 +18.7억-101+9.5-0.0+110-17.6-1.0
195452430 사피엔반도체 🔗28,45027,700🔵 -2.64%—×0.6🔻 개인🔵 -3.9억-3.9+0.0+0.0-0.0+3.9+0.0
196008060 대덕 🔗14,36013,980🔵 -2.65%—×1.1🟢 외인🔴 +3.5억+2.9+0.0-0.3+0.6-1.2-1.9
197092870 엑시콘 🔗16,18015,750🔵 -2.66%—×1.1🟢 외인🔴 +5.7억+5.7+0.0-0.0-0.0-6.0+0.3
198446540 메가터치 🔗6,7506,570🔵 -2.67%—×0.9🟣 투신🔵 -1.2억-2.6+0.0-0.0+1.3+1.0+0.2
199136660 큐엠씨 🔗1,4901,450🔵 -2.68%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200092070 디엔에프 🔗12,85012,500🔵 -2.72%—×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.5+0.0
201038060 루멘스 🔗699680🔵 -2.72%—×2.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
202290520 신도기연 🔗1,5421,500🔵 -2.72%—×3.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
203033640 네패스 🔗20,55019,990⚡ 🔵 -2.73%—×0.8🟦 연기금🔴 +1.0억-1.6+2.6+0.9+0.0-1.9-0.1
204090460 비에이치 🔗18,28017,780🔵 -2.74%—×0.7🔻 개인🔵 -3.6억-5.0+0.7-1.1+0.8+5.4-0.7
205281740 레이크머티리얼즈 🔗12,30011,960🔵 -2.76%—×1.1🔻 개인🔵 -4.7억-4.9+0.0+2.7+0.2+2.9-0.9
206389020 자람테크놀로지 🔗21,70021,100🔵 -2.76%—×0.9🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.0
207192650 드림텍 🔗4,3304,210🔵 -2.77%—×1.0🔻 개인🔵 -4.8억-4.8+0.0+0.9-0.0+3.8+0.1
208036200 유니셈 🔗8,6508,410🔵 -2.77%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.0+0.2
209005290 동진쎄미켐 🔗45,00043,750🔵 -2.78%—×0.6🔻 개인🔵 -28.6억-33.9+4.6+8.9+0.8+17.4+2.3
210419080 엔젯 🔗3,6003,500🔵 -2.78%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
211238490 힘스 🔗2,3302,265🔵 -2.79%—×7.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
212046890 서울반도체 🔗9,3009,040🔵 -2.80%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.7+0.0+1.3+0.5
213396270 넥스트칩 🔗2,3102,245🔵 -2.81%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1-0.0
2140017J0 세미티에스 🔗3,1853,095🔵 -2.83%—×0.4🟢 외인🔴 +4.0억+4.0+0.0+0.2+0.0-3.9-0.3
215432720 퀄리타스반도체 🔗8,4208,180🔵 -2.85%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+1.0-0.2
216101160 월덱스 🔗29,60028,750🔵 -2.87%—×0.7🟢 외인🔴 +3.1억+3.1+0.0-0.1+0.0-2.6-0.4
217007810 코리아써키트 🔗70,00067,900🔵 -3.00%—×0.5🔻 개인🔵 -8.3억-8.5-0.1-2.3+0.3+10.8-0.1
218056190 SFA 🔗21,50020,850🔵 -3.02%—×1.1🟡 금투🔵 -1.6억-1.6+0.0+1.4-0.0+1.1-0.9
219036010 아비코전자 🔗6,2906,100🔵 -3.02%—×0.8🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.0
220085670 뉴프렉스 🔗3,1103,015🔵 -3.05%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
221036810 에프에스티 🔗22,15021,450🔵 -3.16%—×0.7🟡 금투🔵 -0.9억-0.9+0.0+1.6+0.0-0.7+0.0
222306620 지아이에스 🔗1,7821,725🔵 -3.20%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.5+0.1
223169670 코스텍시스템 🔗3,9003,775🔵 -3.21%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224094170 동운아나텍 🔗30,95029,950🔵 -3.23%—×1.1🔻 개인🔵 -8.0억-8.0+0.0-0.0+0.0+8.1-0.0
225059090 미코 🔗15,78015,270🔵 -3.23%—×0.8🟢 외인🔴 +4.3억+4.4+0.0-0.4-0.1-2.5-1.5
226322310 오로스테크놀로지 🔗18,60018,000🔵 -3.23%—×1.1🔻 개인🔵 -3.1억-2.2+0.0-0.7-0.9+3.8-0.0
227187270 신화콘텍 🔗2,9052,810🔵 -3.27%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
228272290 이녹스첨단소재 🔗21,35020,650🔵 -3.28%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.0+0.4+0.1
229445090 에이직랜드 🔗21,30020,600🔵 -3.29%—×0.8🔻 개인🔵 -4.6억-4.6+0.0-0.0+0.0+4.5+0.2
230317330 덕산테코피아 🔗10,2009,860🔵 -3.33%—×0.9🔻 개인🔵 -2.6억-2.6+0.0-0.2-0.0+2.8+0.0
231254120 자비스 🔗870841🔵 -3.33%—×1.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
232171090 선익시스템 🔗53,70051,900🔵 -3.35%—×0.9🔻 개인🔵 -4.8억-4.7+0.0+1.1-0.1+4.4-0.7
233115610 이미지스 🔗1,3051,261🔵 -3.37%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234083310 엘오티베큠 🔗8,5808,290🔵 -3.38%—×0.9🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.3+0.0
235382800 지앤비에스 에코 🔗4,2804,135🔵 -3.39%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.0-0.0
236059120 아진엑스텍 🔗4,7004,535🔵 -3.51%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
237114810 한솔아이원스 🔗12,39011,950🔵 -3.55%—×1.0🟡 금투🔵 -4.8억-2.3-1.1+2.7-1.5+1.7+0.4
238049630 재영솔루텍 🔗6,1505,930🔵 -3.58%—×0.9🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
239219420 링크제니시스 🔗3,4753,350🔵 -3.60%—×2.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2400007C0 아크릴 🔗14,95014,410🔵 -3.61%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
241149950 아바텍 🔗9,1108,780🔵 -3.62%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
242010400 우진아이엔에스 🔗4,1453,995🔵 -3.62%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0-0.0
243080580 오킨스전자 🔗13,50013,010🔵 -3.63%—×0.9🔻 개인🔵 -4.1억-1.5+0.0-0.2-2.6+4.8-0.6
244138080 오이솔루션 🔗20,30019,550🔵 -3.69%—×0.9🟦 연기금🔵 -1.3억-2.3+1.0-0.3+0.0+0.9+0.7
245080420 모다이노칩 🔗1,4161,363🔵 -3.74%—×3.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
246039440 에스티아이 🔗26,55025,550🔵 -3.77%—×0.8⚫ 그외🔴 +0.3억-1.6+0.0-0.3+1.9-3.5+3.5
247036830 솔브레인홀딩스 🔗33,00031,750🔵 -3.79%—×0.9🔻 개인🔵 -3.6억-3.3+0.0-0.2-0.3+3.7+0.0
248032580 피델릭스 🔗5,0004,810🔵 -3.80%—×0.5🔻 개인🔵 -7.1억-7.1+0.0-0.0+0.0+7.2-0.2
249451220 아이엠티 🔗9,7109,340🔵 -3.81%—×1.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
250143540 영우디에스피 🔗1,0461,006🔵 -3.82%—×2.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
251011930 신성이엔지 🔗16,19015,560🔵 -3.89%—×0.8⚫ 그외🔵 -0.5억-0.2-0.2+0.0-0.0-0.0+0.5
252330860 네패스아크 🔗38,50037,000🔵 -3.90%—×1.1🔻 개인🔵 -10.1억-0.8+5.7-0.8-14.9+12.6-1.7
253074600 원익QnC 🔗30,65029,450🔵 -3.92%—×0.7🔻 개인🔵 -13.3억-13.4+0.0-0.5+0.1+13.4+0.4
254177900 쓰리에이로직스 🔗4,0753,915🔵 -3.93%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
255043590 웰킵스하이텍 🔗1,3201,268🔵 -3.94%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.3+0.5
256178320 서진시스템 🔗39,25037,700🔵 -3.95%—×0.9🟣 투신🔴 +11.9억-10.7-25.3+9.3+47.9-11.4-9.8
257110990 디아이티 🔗17,83017,120🔵 -3.98%—×1.0🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.4-0.1
258030530 원익홀딩스 🔗17,60016,890🔵 -4.03%—×0.8🟡 금투🔴 +0.4억+0.3+0.0+2.9+0.1-4.4+1.0
259420770 기가비스 🔗163,100156,500🔵 -4.05%—×1.1🟢 외인🔵 -4.2억+54.6+9.0+0.8-67.8+12.0-8.5
260195870 해성디에스 🔗59,30056,900🔵 -4.05%—×0.8🔻 개인🔵 -17.9억-20.0-2.2+1.2+4.3+17.3-0.7
261079950 인베니아 🔗860825🔵 -4.07%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
262032940 원익 🔗5,6405,410🔵 -4.08%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.5+0.2
263063760 이엘피 🔗2,5702,465🔵 -4.09%—×2.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
264088130 동아엘텍 🔗5,0604,850🔵 -4.15%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.0
265413630 씨피시스템 🔗2,4002,300🔵 -4.17%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
266356860 티엘비 🔗75,90072,700🔵 -4.22%—×0.8🔻 개인🔵 -26.1억-29.5+3.6+3.4-0.3+28.1-5.4
267456010 아이씨티케이 🔗15,88015,200🔵 -4.28%—×1.2🔻 개인🔵 -6.4억-6.4+0.0-0.0+0.0+6.4+0.0
268086390 유니테스트 🔗10,4409,990🔵 -4.31%—×0.9🔻 개인🔵 -4.4억-2.4+0.0-0.0-2.0+4.4+0.1
269425040 티이엠씨 🔗9,7509,330🔵 -4.31%—×0.6⚫ 그외🔵 -1.0억-1.0+0.0+0.2+0.0+0.3+0.5
270052710 아모텍 🔗16,54015,820🔵 -4.35%—×0.7🟢 외인🔴 +15.4억+16.4+0.0+0.6-0.9-6.6-9.5
271227950 엔투텍 🔗1,2101,156🔵 -4.46%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
272317120 라닉스 🔗1,3101,251🔵 -4.50%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
273009470 삼화전기 🔗24,20023,100🔵 -4.55%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0-0.0+1.0-0.0
274254490 미래반도체 🔗15,52014,810🔵 -4.57%—×1.0🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6-0.0
275089010 켐트로닉스 🔗21,90020,900🔵 -4.57%—×1.1🔻 개인🔵 -2.4억-2.4+0.0-0.1+0.0+2.3+0.2
276089890 코세스 🔗28,45027,150🔵 -4.57%—×0.9🟢 외인🔴 +3.3억+3.7-0.4-2.4+0.0-4.4+3.5
277147760 피엠티 🔗3,9753,790🔵 -4.65%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.8+0.0+1.0+0.1
278080220 제주반도체 🔗77,30073,700🔵 -4.66%—×0.9🔻 개인🔵 -127억-139+9.5+1.7+3.4+109+15.7
279251630 브이원텍 🔗3,5103,345🔵 -4.70%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
280418420 라온텍 🔗3,5853,415🔵 -4.74%—×1.3🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+1.9+0.3
281034730 SK 🔗590,000562,000🔵 -4.75%—×0.9🟡 금투🔵 -131억-29.3-39.9+191-61.7-26.1-33.6
282950250 테라뷰 🔗2,3652,250🔵 -4.86%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
283087600 픽셀플러스 🔗3,9953,800🔵 -4.88%—×6.1🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
284076610 해성옵틱스 🔗941895🔵 -4.89%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
285161580 필옵틱스 🔗29,25027,800🔵 -4.96%—×1.0🟡 금투🔵 -4.1억-3.3+0.0+2.2-0.8+2.0-0.1
286084370 유진테크 🔗154,800147,000⚡ 🔵 -5.04%—×0.9🔻 개인🔵 -115억-91.7-11.2+43.4-12.7+55.8+16.3
287187870 디바이스 🔗13,41012,730🔵 -5.07%—×1.2🟢 외인🔵 -4.1억+5.0-5.0-0.1-4.2+4.6-0.4
288303030 지니틱스 🔗1,4601,386🔵 -5.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
289218410 RFHIC 🔗47,15044,750🔵 -5.09%—×1.4🟢 외인🔴 +11.7억+25.9+0.8+3.5-15.0-17.8+2.6
290044990 에이치엔에스하이텍 🔗11,00010,440🔵 -5.09%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
291131970 두산테스나 🔗92,70087,900🔵 -5.18%—×0.9🟢 외인🔵 -8.1억+17.7+3.7+10.8-29.4+13.5-16.3
292311320 지오엘리먼트 🔗9,4608,970🔵 -5.18%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.3+0.5
293348210 넥스틴 🔗38,55036,550🔵 -5.19%—×1.4🟢 외인🔴 +7.5억+4.6+3.1+0.3-0.3-1.9-5.9
294166090 하나머티리얼즈 🔗55,80052,900🔵 -5.20%—×0.9🔻 개인🔵 -11.3억+7.5-6.5+0.3-12.2+15.6-4.6
295332570 PS일렉트로닉스 🔗6,1305,810🔵 -5.22%—×1.1🔻 개인🔵 -14.6억-14.6+0.0+1.7+0.0+12.3+0.5
296425420 티에프이 🔗38,20036,200🔵 -5.24%—×0.7🔻 개인🔴 +0.7억+2.5-1.7-0.0-0.0+3.4-4.0
297200470 에이팩트 🔗5,3205,040🔵 -5.26%—×0.7🔻 개인🔵 -4.4억-4.4+0.0+0.8-0.0+3.3+0.4
298290090 트윔 🔗4,4954,250🔵 -5.45%—×4.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
299162120 루켄테크놀러지스 🔗3,1903,010🔵 -5.64%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300311060 엘에이티 🔗3,5853,380🔵 -5.72%—×4.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301365590 하이딥 🔗936882🔵 -5.77%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
302094360 칩스앤미디어 🔗11,18010,530🔵 -5.81%—×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.1+0.1
303123860 아나패스 🔗13,96013,100🔵 -6.16%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7-0.0
304033160 엠케이전자 🔗16,88015,730🔵 -6.81%—×0.9🔻 개인🔵 -21.0억-18.7-1.9+2.2-0.4+20.1-1.3
305234030 싸이닉솔루션 🔗3,2653,035🔵 -7.04%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
306490470 세미파이브 🔗19,30017,940🔵 -7.05%—×1.0🔻 개인🔵 -24.0억-24.1+0.0-0.0+0.1+23.9+0.1
307066980 한성크린텍 🔗1,9411,804🔵 -7.06%—×0.2🔻 개인🔵 -2.7억-2.7+0.0-0.0+0.0+2.8-0.0
308101490 에스앤에스텍 🔗48,75045,300🔵 -7.08%—×1.3🔻 개인🔵 -32.5억-26.5-0.6+7.6-5.4+28.4-3.6
309204270 제이앤티씨 🔗17,02015,800🔵 -7.17%—×0.8🔻 개인🔵 -12.2억-12.2+0.0+1.4+0.0+10.8-0.1
310209640 와이제이링크 🔗3,3853,140🔵 -7.24%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
311062970 한국첨단소재 🔗1,0851,005🔵 -7.37%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.2-0.2
312064290 인텍플러스 🔗43,35040,150🔵 -7.38%—×1.5🔻 개인🔵 -62.6억-4.3+0.3-0.5-58.6+50.9+12.2
313371950 풍원정밀 🔗5,9905,540🔵 -7.51%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.0+0.3+0.0
314327260 RF머트리얼즈 🔗49,45045,700🔵 -7.58%—×1.0🟣 투신🔵 -1.3억-1.9-1.1+1.4+1.7+1.1-1.2
315078350 한양디지텍 🔗22,10020,400🔵 -7.69%—×1.0🟢 외인🔴 +0.1억+2.9+0.0+2.2-2.8-3.3+1.0
316126700 하이비젼시스템 🔗9,8809,090🔵 -8.00%—×1.4🔻 개인🔵 -5.1억-5.1+0.0-0.0+0.0+5.4-0.3
317105330 케이엔더블유 🔗6,6506,100🔵 -8.27%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
318183300 코미코 🔗80,10073,300🔵 -8.49%—×1.5🔻 개인🔵 -35.4억+18.4+13.9+8.1-67.6+28.4-1.1
319412350 레이저쎌 🔗5,5405,050🔵 -8.84%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.0+0.1
320168360 펨트론 🔗15,86014,450🔵 -8.89%—×1.1🔻 개인🔵 -2.8억-1.6+0.0-0.0-1.2+6.9-4.1
321014680 한솔케미칼 🔗263,000239,500🔵 -8.94%—×0.8🟡 금투🔵 -40.7억-49.0+4.1+28.8+4.2+11.4+0.4
322137940 넥스트아이 🔗2,2852,040🔵 -10.72%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
323137080 나래나노텍 🔗5,4404,800🔵 -11.76%—×2.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-1.8+1.7
324153890 져스텍 🔗9,6708,410🔵 -13.03%—×0.2🟢 외인🔴 +3.6억+4.4-0.0-0.4-0.8+0.8-3.9
325355150 코스텍시스 🔗21,90018,460🔵 -15.71%—×1.4🔻 개인🔵 -1.5억-1.5+0.0-0.2+0.0+5.4-3.7

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1054940 엑사이엔씨 🔗건설부동산🔴 +29.94%🔴 +2.4억
2119850 지엔씨에너지 🔗전력에너지🔴 +14.07%🔴 +35.6억
3093320 케이아이엔엑스 🔗IT서비스🔴 +3.61%🔴 +0.9억
4025860 남해화학 🔗소재화학🔴 +3.13%🔵 -18.2억
5052460 아이크래프트 🔗IT서비스🔴 +2.62%🔴 +0.6억
60015G0 그린광학 🔗조선방산🔴 +2.05%🔵 -0.1억
7031820 아이티센씨티에스 🔗IT서비스🔴 +2.04%🔵 -0.4억
8055490 테이팩스 🔗소재화학🔴 +1.44%🔵 -0.2억
9042500 링네트 🔗IT서비스🔴 +1.01%🔵 -0.1억
10079940 가비아 🔗IT서비스🔴 +0.97%🔴 +0.8억
11032680 소프트센 🔗IT서비스🔴 +0.67%🔴 +0.3억
12089850 유비벨록스 🔗소프트웨어🔴 +0.65%🔵 -0.1억
13099440 스맥 🔗로봇AI🔴 +0.59%🔴 +0.3억
14067570 엔브이에이치코리아 🔗자동차🔴 +0.49%🔵 -0.4억
15247660 나노씨엠에스 🔗소재화학🔴 +0.16%🔵 -0.2억
16184230 SGA솔루션즈 🔗소프트웨어⚪ +0.00%🔴 +0.0억
17195990 에이비프로바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
18301300 바이브컴퍼니 🔗소프트웨어⚪ +0.00%🔴 +0.0억
19148780 비큐AI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
20380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
21170790 파이오링크 🔗IT서비스⚪ +0.00%🔴 +0.8억
22020400 대동금속 🔗소재화학🔵 -0.17%🔵 -0.1억
23263920 휴엠앤씨 🔗바이오헬스🔵 -0.25%🔴 +0.1억
24025530 SJM홀딩스 🔗자동차🔵 -0.29%🔴 +0.0억
25122450 KX 🔗소비미디어🔵 -0.38%🔴 +0.0억
26054620 APS 🔗소재화학🔵 -0.57%🔵 -0.0억
27413640 비아이매트릭스 🔗소프트웨어🔵 -0.81%🔵 -0.1억
28002690 동일제강 🔗소재화학🔵 -0.91%🔴 +0.2억
29357550 석경에이티 🔗소재화학🔵 -1.24%🔴 +1.2억
30007820 엠엑스로보틱스 🔗로봇AI🔵 -1.33%🔵 -0.8억
31148250 알엔투테크놀로지 🔗소재화학🔵 -1.56%🔴 +0.0억
32364950 에이아이코리아 🔗2차전지EV🔵 -1.58%🔵 -0.2억
33003720 삼영 🔗소재화학🔵 -1.71%🔵 -2.5억
34025820 이구산업 🔗소재화학🔵 -1.71%🔵 -1.7억
35355390 크라우드웍스 🔗소프트웨어🔵 -1.71%🔵 -0.0억
36417200 LS머트리얼즈 🔗전력에너지🔵 -1.75%🔴 +4.2억
37060480 국일신동 🔗소재화학🔵 -1.80%🔵 -0.1억
38220260 켐트로스 🔗소재화학🔵 -1.81%🔵 -1.1억
39072770 멤레이비티 🔗IT서비스🔵 -1.82%🔵 -0.1억
40051380 피씨디렉트 🔗IT서비스🔵 -1.83%🔵 -0.1억
41001340 PKC 🔗소재화학🔵 -1.89%🔵 -0.9억
42053080 케이엔솔 🔗건설부동산🔵 -1.96%🔵 -0.3억
43096250 와이즈넛 🔗소프트웨어🔵 -2.05%🔵 -0.2억
44038680 에스넷 🔗IT서비스🔵 -2.09%🔵 -0.1억
45089980 상아프론테크 🔗소재화학🔵 -2.33%🔵 -0.2억
46302430 이노메트리 🔗2차전지EV🔵 -2.37%🔴 +0.1억
47083930 아바코 🔗2차전지EV🔵 -2.44%🔵 -2.8억
48007460 에이프로젠 🔗바이오헬스🔵 -2.48%🔴 +0.2억
49012610 경인양행 🔗소재화학🔵 -2.55%🔵 -2.6억
50383800 LX홀딩스 🔗소재화학🔵 -2.58%🔴 +0.6억
51381620 제닉스로보틱스 🔗로봇AI🔵 -2.64%🔵 -0.2억
52027410 BGF 🔗소비미디어🔵 -2.77%🔴 +0.7억
53043260 성호전자 🔗소프트웨어🔵 -2.80%🔵 -8.5억
54032640 LG유플러스 🔗IT서비스🔵 -2.86%🔴 +7.1억
55005070 코스모신소재 🔗2차전지EV🔵 -2.96%🔴 +0.2억
56014820 동원시스템즈 🔗소재화학🔵 -3.00%🔵 -0.0억
57049470 비트플래닛 🔗IT서비스🔵 -3.15%🔵 -0.2억
58217590 티엠씨 🔗조선방산🔵 -3.21%🔴 +2.5억
59004380 삼익THK 🔗로봇AI🔵 -3.22%🔴 +2.7억
60452280 한선엔지니어링 🔗소재화학🔵 -3.39%🔴 +0.1억
61039740 한국정보공학 🔗IT서비스🔵 -3.45%🔵 -0.0억
62000720 현대건설 🔗건설부동산🔵 -3.45%🔴 +29.0억
63126730 코칩 🔗2차전지EV🔵 -3.52%🔴 +0.3억
64000670 영풍 🔗소재화학🔵 -3.56%🔵 -1.4억
65484120 도우인시스 🔗소재화학🔵 -3.62%🔵 -0.0억
66232680 라온로보틱스 🔗로봇AI🔵 -3.64%🔵 -0.6억
67058610 에스피지 🔗로봇AI🔵 -3.78%🔴 +2.8억
68317400 자이에스앤디 🔗건설부동산🔵 -3.79%🔴 +1.1억
69011500 한농화성 🔗소재화학🔵 -3.80%🔵 -0.8억
70093370 후성 🔗2차전지EV🔵 -3.81%🔵 -20.6억
71126600 BGF에코머티리얼즈 🔗소재화학🔵 -3.85%🔴 +0.7억
72002380 KCC 🔗소재화학🔵 -3.90%🔵 -1.6억
73307750 국전 🔗바이오헬스🔵 -4.35%🔵 -0.1억
74262260 에이프로 🔗2차전지EV🔵 -4.49%🔵 -0.2억
75045510 정원엔시스 🔗IT서비스🔵 -4.51%🔵 -0.1억
76011790 SKC 🔗2차전지EV🔵 -4.53%🔵 -1.4억
77480370 씨케이솔루션 🔗2차전지EV🔵 -4.68%🔵 -0.2억
78090360 로보스타 🔗로봇AI🔵 -4.69%🔴 +2.1억
79391710 코닉오토메이션 🔗소프트웨어🔵 -4.99%🔴 +0.0억
80117730 티로보틱스 🔗로봇AI🔵 -5.10%🔴 +0.5억
810011A0 액스비스 🔗2차전지EV🔵 -5.13%🔵 -1.4억
82023160 태광 🔗소재화학🔵 -5.27%🔴 +0.2억
83073490 LIG아큐버 🔗IT서비스🔵 -5.35%🔵 -1.4억
84011230 삼화전자 🔗소재화학🔵 -5.42%🔴 +2.4억
85091440 한울소재과학 🔗IT서비스🔵 -5.45%🔴 +0.2억
86011560 세보엠이씨 🔗건설부동산🔵 -5.58%🔴 +0.8억
87083470 이엠앤아이 🔗소재화학🔵 -5.83%🔵 -0.2억
88474650 링크솔루션 🔗소재화학🔵 -5.86%🔴 +1.2억
89121600 나노신소재 🔗2차전지EV🔵 -6.24%🔵 -6.5억
90456040 OCI 🔗소재화학🔵 -6.65%🔵 -5.5억
91126340 비나텍 🔗전력에너지🔵 -6.68%🔵 -10.3억
92092600 앤씨앤 🔗자동차🔵 -6.99%🔵 -0.1억
93189330 씨이랩 🔗소프트웨어🔵 -9.04%🔵 -2.1억

백링크