리서치 & 클리핑

매크로-반도체AI-2026-07-02_nxt

28 min read

반도체AI — 2026-07-02

매크로: 반도체AI · 종목: 326개 · smart money: -49,945억 · 강세(≥+10%): 2개

매크로 합산 매매

smart money외연금투개그외
-49,945-45,095-4,851-18,404+89,913-21,564

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (326개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1094360 칩스앤미디어 🔗12,23014,550🔴 +18.97%+0.74%p×23.4🔻 개인🔵 -36.8억-36.8+0.0+0.0+36.2+0.6
2117670 알파칩스 🔗9,81010,870🔴 +10.81%—×11.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.3-0.4
3010400 우진아이엔에스 🔗3,5303,850🔴 +9.07%—×7.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
4361670 삼영에스앤씨 🔗2,6802,915🔴 +8.77%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
5196450 코아시아씨엠 🔗860924🔴 +7.44%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
6222160 NPX 🔗8894🔴 +6.82%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
7311060 엘에이티 🔗3,3753,600🔴 +6.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8169670 코스텍시스템 🔗3,3003,490🔴 +5.76%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
9068790 DMS 🔗5,1805,400🔴 +4.25%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.7-0.3
10290520 신도기연 🔗1,4931,551🔴 +3.88%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
11063760 이엘피 🔗2,4202,495🔴 +3.10%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
12101400 엔시트론 🔗1,7571,807🔴 +2.85%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
13290090 트윔 🔗4,3854,485🔴 +2.28%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
14376290 씨유테크 🔗2,5452,600🔴 +2.16%—×1.2🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
15149010 아이케이세미콘 🔗3,1003,165🔴 +2.10%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16347000 센코 🔗1,6561,685🔴 +1.75%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
17091700 파트론 🔗5,9906,090🔴 +1.67%—×0.7⚫ 그외🔵 -1.2억-1.2+0.0+0.1-1.7+2.9
18002840 미원상사 🔗120,700122,400🔴 +1.41%-0.41%p×0.5🟡 금투🔵 -0.4억-0.4+0.0+0.8-1.0+0.6
19360350 코셈 🔗7,0007,090🔴 +1.29%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
20347770 핌스 🔗1,0271,033🔴 +0.58%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
21105330 케이엔더블유 🔗7,3107,350🔴 +0.55%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
22254120 자비스 🔗814817🔴 +0.37%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
23080420 모다이노칩 🔗1,3811,386🔴 +0.36%—×2.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
24419080 엔젯 🔗3,7303,740🔴 +0.27%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
25137940 넥스트아이 🔗2,1602,165🔴 +0.23%—×1.2🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
26043590 웰킵스하이텍 🔗872874🔴 +0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
27093920 서원인텍 🔗4,8604,870🔴 +0.21%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
28269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
29096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
30020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
32083550 케이엠 🔗2,6102,605🔵 -0.19%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
33087600 픽셀플러스 🔗4,2604,250🔵 -0.23%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
34227950 엔투텍 🔗1,1751,172🔵 -0.26%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
35187270 신화콘텍 🔗3,0002,990🔵 -0.33%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
36123860 아나패스 🔗15,17015,110🔵 -0.40%—×1.8⚫ 그외🔵 -1.5억-1.5+0.0+0.0-0.1+1.6
37263600 덕우전자 🔗3,5303,515🔵 -0.42%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
38064520 테크엘 🔗1,5951,583🔵 -0.75%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39096870 엘디티 🔗2,3552,330🔵 -1.06%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.5
40238490 힘스 🔗2,2852,260🔵 -1.09%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
41137080 나래나노텍 🔗5,8505,770🔵 -1.37%—×1.4⚫ 그외🔵 -0.4억-0.4+0.0+0.0-1.2+1.6
42034220 LG디스플레이 🔗11,15010,980🔵 -1.52%—×1.0⚫ 그외🔵 -28.0억-36.9+8.9+12.4-24.3+39.9
43371950 풍원정밀 🔗7,1907,080🔵 -1.53%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.3-0.1
44065130 탑엔지니어링 🔗3,0853,030🔵 -1.78%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
45347890 엠엑스온 🔗4,3654,280🔵 -1.95%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
46140860 파크시스템스 🔗267,500262,000🔵 -2.06%-1.31%p×0.8🟢 외인🔴 +12.7억+13.8-1.2+8.8-33.8+12.4
47097520 엠씨넥스 🔗19,09018,690🔵 -2.10%-0.37%p×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
48054040 한국컴퓨터 🔗4,8454,740🔵 -2.17%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
49004770 써니전자 🔗1,7131,675🔵 -2.22%—×2.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.6+0.6
50256630 포인트엔지니어링 🔗4,4604,360🔵 -2.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
51082210 옵트론텍 🔗1,5351,500🔵 -2.28%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
52045300 성우테크론 🔗2,6102,550🔵 -2.30%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
53126700 하이비젼시스템 🔗9,9309,680🔵 -2.52%—×1.0🔻 개인🔵 -2.0억-2.0+0.0-0.0+1.6+0.4
54079950 인베니아 🔗974949🔵 -2.57%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
55255440 야스 🔗7,6307,410🔵 -2.88%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
56034810 해성산업 🔗6,3806,190🔵 -2.98%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
57365590 하이딥 🔗1,025993🔵 -3.12%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
58044990 에이치엔에스하이텍 🔗12,32011,910🔵 -3.33%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.0
59317120 라닉스 🔗1,4371,387🔵 -3.48%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
60038060 루멘스 🔗809780🔵 -3.58%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
61115610 이미지스 🔗1,3761,326🔵 -3.63%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
62219420 링크제니시스 🔗3,7853,645🔵 -3.70%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
63054450 텔레칩스 🔗10,2909,900🔵 -3.79%—×1.8🔻 개인🔵 -10.1억-10.1+0.0+0.0+10.0+0.1
64251630 브이원텍 🔗3,8553,705🔵 -3.89%—×0.2🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.8+0.1
65088390 이녹스 🔗7,8007,490🔵 -3.97%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
66085670 뉴프렉스 🔗3,4953,355🔵 -4.01%—×0.7🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
67005680 삼영전자 🔗16,17015,500🔵 -4.14%—×0.8⚫ 그외🔵 -2.6억-2.6+0.0+0.0+1.3+1.3
68208710 포톤 🔗2,0451,960🔵 -4.16%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
69281820 케이씨텍 🔗118,900113,900🔵 -4.21%+0.67%p×1.3⚫ 그외🔵 -10.7억-0.8-9.9+11.7-39.0+38.0
70080520 오디텍 🔗2,9602,830🔵 -4.39%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
71122990 와이솔 🔗6,5506,260🔵 -4.43%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.8-0.9+0.1
72382800 지앤비에스 에코 🔗5,0804,855🔵 -4.43%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6-0.0
73108320 LX세미콘 🔗41,25039,400🔵 -4.48%+0.61%p×0.8🔻 개인🔵 -5.9억-5.9+0.0+5.3+6.8-6.2
74011070 LG이노텍 🔗905,000864,000🔵 -4.53%-1.10%p×0.6🟢 외인🔴 +371억+326+45.0+202-634+61.1
75051370 인터플렉스 🔗7,2906,960🔵 -4.53%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
76140070 서플러스글로벌 🔗1,7261,645🔵 -4.69%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
77351320 넥사다이내믹스 🔗1,043994🔵 -4.70%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
78348350 위드텍 🔗8,0707,690🔵 -4.71%—×1.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
79155650 와이엠씨 🔗3,0652,920🔵 -4.73%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
80041520 이엘씨 🔗8,6308,220🔵 -4.75%—×1.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
81190510 나무가 🔗13,14012,490🔵 -4.95%+0.00%p×0.8⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.4
82290550 디케이티 🔗21,95020,850🔵 -5.01%—×0.4⚫ 그외🔵 -2.0억-2.0+0.0+0.1-1.5+3.5
83092220 KEC 🔗3,5803,400🔵 -5.03%—×0.4🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5-0.0
84171010 램테크놀러지 🔗2,8602,715🔵 -5.07%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.0
85092300 현우산업 🔗2,7502,610🔵 -5.09%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.9+0.2
86060310 3S 🔗1,2501,184🔵 -5.28%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
87049120 파인디앤씨 🔗2,0801,970🔵 -5.29%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
88297890 HB솔루션 🔗1,9221,818🔵 -5.41%—×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.1+1.7+0.0
89213420 덕산네오룩스 🔗32,60030,800🔵 -5.52%+1.38%p×0.9🔻 개인🔵 -8.2억-6.5-1.7+4.0+11.3-7.1
90064290 인텍플러스 🔗48,50045,800🔵 -5.57%—×0.9🔻 개인🔵 -0.6억+5.3-6.0-19.6+40.8-20.7
91212710 아이에스티이 🔗9,8009,250🔵 -5.61%—×0.9🔻 개인🔵 -6.8억-6.8+0.0-0.0+5.1+1.7
92303030 지니틱스 🔗1,5381,451🔵 -5.66%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.6-0.0
93038880 아이에이 🔗2,4102,270🔵 -5.81%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
94459550 알트 🔗1,2311,159🔵 -5.85%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
95281740 레이크머티리얼즈 🔗14,30013,460🔵 -5.87%—×0.6🔻 개인🔵 -4.6억-5.6+1.0+0.2+4.5-0.1
96420770 기가비스 🔗186,900175,900🔵 -5.89%+0.58%p×0.9🟡 금투🔴 +14.2억+18.5-4.3+35.9-22.6-27.6
97079810 APS이노베이션 🔗3,1202,935🔵 -5.93%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
98177350 베셀 🔗736692🔵 -5.98%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1
99024850 HLB이노베이션 🔗12,36011,620🔵 -5.99%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.4+0.5-0.1
100036930 주성엔지니어링 🔗242,000227,500🔵 -5.99%—×1.4⚫ 그외🔵 -445억-373-72.5-138-63.0+646
101178920 PI첨단소재 🔗20,85019,590🔵 -6.04%+0.00%p×0.7🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.8-0.4
102464500 아이언디바이스 🔗2,0201,898🔵 -6.04%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
103177900 쓰리에이로직스 🔗4,6154,335🔵 -6.07%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
104040910 아이씨디 🔗4,3354,070🔵 -6.11%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
105097800 윈팩 🔗2,2102,075🔵 -6.11%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
106056190 SFA 🔗23,60022,150🔵 -6.14%-0.21%p×0.8🔻 개인🔵 -5.2억-5.2+0.0-0.4+5.6-0.0
107029480 광무 🔗1,5151,420🔵 -6.27%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
108049630 재영솔루텍 🔗7,1806,730🔵 -6.27%—×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.9-0.2
109093640 케이알엠 🔗3,6503,420🔵 -6.30%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
110131290 티에스이 🔗276,000258,500🔵 -6.34%+4.53%p×1.3⚫ 그외🔵 -107억-91.8-14.9-7.2-35.5+149
111143540 영우디에스피 🔗1,0681,000🔵 -6.37%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
112088130 동아엘텍 🔗5,5305,170🔵 -6.51%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.6-0.2
113089010 켐트로닉스 🔗26,10024,350🔵 -6.70%+1.35%p×0.8🔻 개인🔵 -7.6억-7.6+0.0+1.3+7.8-1.5
114109740 디에스케이 🔗5,8105,420🔵 -6.71%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
115141000 비아트론 🔗9,5708,920🔵 -6.79%—×0.8🔻 개인🔵 -2.4억-2.4+0.0+0.0+1.6+0.7
116052710 아모텍 🔗24,80023,100🔵 -6.85%—×0.5🔻 개인🔵 -21.3억-21.3+0.0+0.2+14.0+7.2
117008060 대덕 🔗17,05015,880🔵 -6.86%+0.82%p×0.9🔻 개인🔴 +2.1억+2.1+0.0-3.2+4.3-3.2
118171090 선익시스템 🔗60,00055,800🔵 -7.00%-1.50%p×0.6🔻 개인🔵 -7.9억-7.9+0.0-0.1+7.8+0.2
119061970 LB세미콘 🔗4,6854,355🔵 -7.04%—×0.5⚫ 그외🔵 -1.5억-1.5+0.0-0.0-0.8+2.3
120452190 한빛레이저 🔗4,1153,825🔵 -7.05%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.6-0.1
121445180 퓨릿 🔗8,5007,900🔵 -7.06%—×1.2🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
122093520 매커스 🔗17,97016,700🔵 -7.07%-0.06%p×0.9🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0+0.1
123272290 이녹스첨단소재 🔗25,45023,650🔵 -7.07%+0.59%p×0.9🔻 개인🔵 -5.3억-5.3+0.0-0.9+4.6+1.7
124469610 이노테크 🔗14,73013,680🔵 -7.13%+1.22%p×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.2+0.5+0.1
125009470 삼화전기 🔗30,40028,200🔵 -7.24%—×0.2🔻 개인🔵 -6.9억-7.2+0.2+0.0+5.7+1.2
126036830 솔브레인홀딩스 🔗38,65035,850🔵 -7.24%+0.00%p×0.6🔻 개인🔵 -2.8억-2.8+0.0-0.7+3.7-0.2
127036090 위지트 🔗1,5201,410🔵 -7.24%—×0.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.1
128101160 월덱스 🔗30,20028,000🔵 -7.28%+0.34%p×0.8⚫ 그외🔴 +1.8억+1.8+0.0+0.2-10.3+8.3
129090460 비에이치 🔗20,80019,280🔵 -7.31%+0.57%p×0.7🟢 외인🔴 +9.4억+10.9-1.5+0.2-5.7-3.9
130066310 큐에스아이 🔗8,0707,480🔵 -7.31%—×0.8🔻 개인🔵 -2.3억-2.3+0.0-0.0+2.4-0.1
131271830 팸텍 🔗1,1171,034🔵 -7.43%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
132052860 아이앤씨 🔗4,8004,435🔵 -7.60%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.2
133241770 메카로 🔗45,15041,700🔵 -7.64%-2.21%p×0.8🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.5-0.3
134007660 이수페타시스 🔗131,500121,400🔵 -7.68%+1.22%p×1.1⚫ 그외🔵 -615억-657+42.4+134+89.8+391
135094170 동운아나텍 🔗33,15030,600🔵 -7.69%-0.90%p×0.7🔻 개인🔵 -5.0억-5.0+0.0+0.0+6.0-1.0
136317330 덕산테코피아 🔗12,45011,490🔵 -7.71%+0.40%p×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.1+3.0-0.6
137032940 원익 🔗6,2205,740🔵 -7.72%—×0.9🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.9-0.3
138217500 러셀 🔗1,5341,415🔵 -7.76%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
139323350 다원넥스뷰 🔗10,3009,500🔵 -7.77%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.2-0.4
140429270 시지트로닉스 🔗4,1053,785🔵 -7.80%—×1.2🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
141489500 엘케이켐 🔗23,00021,200🔵 -7.83%—×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.2
142388790 라이콤 🔗4,7854,410🔵 -7.84%—×0.7⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.3+0.7
143081180 쎄크 🔗6,0805,600🔵 -7.89%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
144440110 파두 🔗82,60076,000🔵 -7.99%—×0.7🟢 외인🔴 +148억+175-27.4+39.2-141-45.4
145187870 디바이스 🔗15,19013,970🔵 -8.03%—×0.5🔻 개인🔵 -2.6억-0.9-1.7+0.1+3.2-0.7
146005930 삼성전자 🔗316,000290,500🔵 -8.07%+1.42%p×1.2🔻 개인🔵 -21,084억-19,464-1,621+2,409+26,549-7,874
147234030 싸이닉솔루션 🔗3,6503,355🔵 -8.08%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
148131760 파인텍 🔗1,8691,718🔵 -8.08%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.0
149082270 젬백스 🔗12,47011,460🔵 -8.10%-0.24%p×0.7🔻 개인🔵 -3.7억-3.7+0.0-0.9+5.2-0.5
150178320 서진시스템 🔗56,40051,800🔵 -8.16%—×1.1🟡 금투🔵 -13.5억+21.8-35.3+417-417+13.5
151311320 지오엘리먼트 🔗11,25010,320🔵 -8.27%—×0.6⚫ 그외🔵 -5.2억-5.2+0.0-0.0+0.0+5.2
1520007C0 아크릴 🔗18,20016,690🔵 -8.30%—×0.7🔻 개인🔵 -4.1억-4.1+0.0-0.0+3.5+0.7
153405100 큐알티 🔗12,66011,600🔵 -8.37%—×1.4🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.3+0.2
154049950 미래컴퍼니 🔗10,8309,910🔵 -8.49%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.0
155265520 AP시스템 🔗22,75020,800🔵 -8.57%+0.00%p×1.0🔻 개인🔵 -6.7억-6.7+0.0+0.0+6.5+0.1
156004710 한솔테크닉스 🔗10,8209,890🔵 -8.60%—×0.4🟢 외인🔴 +26.3억+21.7+4.6+0.1-15.4-10.9
157950250 테라뷰 🔗2,7302,495🔵 -8.61%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
158102120 어보브반도체 🔗8,5207,780🔵 -8.69%—×1.4🔻 개인🔵 -4.8억-4.8+0.0-0.0+5.1-0.2
159289930 웨이비스 🔗8,7507,990🔵 -8.69%—×1.0🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.3-0.0
160490470 세미파이브 🔗21,15019,310🔵 -8.70%—×0.8🔻 개인🔵 -6.7억-5.7-1.0-0.1+5.9+0.9
161417500 제이아이테크 🔗3,5503,240🔵 -8.73%—×0.7🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.6-0.0
162136660 큐엠씨 🔗1,5901,450🔵 -8.81%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163264660 씨앤지하이테크 🔗13,82012,600🔵 -8.83%—×0.8🔻 개인🔵 -4.8억-4.8+0.0+0.0+4.8+0.0
1640017J0 세미티에스 🔗4,3453,960🔵 -8.86%—×0.1🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.1-0.0
165192650 드림텍 🔗5,1004,640🔵 -9.02%—×0.4🔻 개인🔵 -3.9억-3.9+0.0+0.1+3.1+0.7
166092070 디엔에프 🔗15,06013,690🔵 -9.10%—×1.0🔻 개인🔵 -4.4억-4.4+0.0+0.0+4.3+0.1
167090470 제이스로보틱스 🔗4,6654,240🔵 -9.11%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.1-0.4
168290740 액트로 🔗9,5008,630🔵 -9.16%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
169045970 코아시아 🔗2,8302,570🔵 -9.19%—×1.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
170104830 원익머트리얼즈 🔗41,25037,450🔵 -9.21%+0.24%p×0.8🔻 개인🔵 -4.7억-1.8-2.9+0.1+7.9-3.4
171014680 한솔케미칼 🔗304,000276,000🔵 -9.21%+0.33%p×0.5🟡 금투🔵 -29.9억-29.0-0.9+24.7-1.6+6.7
172142210 유니트론텍 🔗5,9505,400🔵 -9.24%—×0.9🔻 개인🔵 -2.7억-2.7+0.0+0.0+1.9+0.8
173172670 에이엘티 🔗10,3509,380🔵 -9.37%—×1.2🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0-0.0
174077500 유니퀘스트 🔗6,6206,000🔵 -9.37%—×0.8🔻 개인🔵 -4.1억-4.0-0.1+0.0+4.1-0.0
175251370 와이엠티 🔗11,27010,210🔵 -9.41%—×1.0🔻 개인🔵 -3.8억-2.4-1.4+0.0+2.7+1.1
176089790 제이티 🔗4,7654,315🔵 -9.44%—×4.0🔻 개인🔵 -3.8억-3.8+0.0+0.0+3.9-0.1
177456010 아이씨티케이 🔗17,95016,250🔵 -9.47%—×0.5🔻 개인🔵 -4.0억-4.0+0.0+0.0+4.1-0.1
178086390 유니테스트 🔗12,77011,560🔵 -9.48%+0.39%p×1.3🔻 개인🔵 -8.6억-8.6+0.0+0.1+12.1-3.7
179389020 자람테크놀로지 🔗24,75022,400🔵 -9.49%—×0.7🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.6+0.0
180320000 한울반도체 🔗13,59012,300🔵 -9.49%—×0.1🔻 개인🔵 -5.8억-5.8+0.0+0.0+6.5-0.7
181000150 두산 🔗1,603,0001,450,000🔵 -9.54%+0.19%p×0.8🟡 금투🔵 -34.2억-21.3-12.9+71.0+49.1-86.0
182432720 퀄리타스반도체 🔗10,0809,110🔵 -9.62%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
183138080 오이솔루션 🔗25,95023,450🔵 -9.63%—×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.6-2.4+2.4
184034730 SK 🔗753,000680,000🔵 -9.69%-0.39%p×0.9🟢 외인🔴 +222억+377-154+325-288-259
185452430 사피엔반도체 🔗30,80027,800🔵 -9.74%-0.32%p×0.7⚫ 그외🔵 -5.9억-5.9+0.0-0.0+2.1+3.7
186005290 동진쎄미켐 🔗56,40050,900🔵 -9.75%+0.36%p×0.6🔻 개인🔵 -43.2억-47.0+3.8-13.7+61.9-5.0
187006200 한국전자홀딩스 🔗2,5052,260🔵 -9.78%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.5-0.0
188089140 넥스턴앤롤코리아 🔗2,6402,380🔵 -9.85%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
189396470 워트 🔗6,1905,580🔵 -9.85%—×0.8🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.8-0.0
190079370 제우스 🔗10,5609,520🔵 -9.85%—×0.9🔻 개인🔵 -10.3억-10.3+0.0+0.1+5.5+4.6
191399720 가온칩스 🔗41,05037,000🔵 -9.87%+0.97%p×0.8🔻 개인🔵 -9.5억-7.7-1.7+2.0+10.6-3.1
192394280 오픈엣지테크놀로지 🔗12,12010,920🔵 -9.90%+0.74%p×1.0🔻 개인🔵 -3.5억-3.5+0.0+0.0+5.5-2.1
193052900 KX하이텍 🔗1,3251,193🔵 -9.96%—×0.7🔻 개인🔵 -3.9억-3.9+0.0+0.0+4.2-0.3
194102710 이엔에프테크놀로지 🔗45,65041,100🔵 -9.97%+0.98%p×0.8🔻 개인🔵 -9.7억-1.3-8.4+1.2+15.1-6.6
195161580 필옵틱스 🔗37,10033,400🔵 -9.97%+0.68%p×0.9🔻 개인🔵 -14.3억-14.6+0.2+9.0+14.0-8.6
196030530 원익홀딩스 🔗20,60018,540🔵 -10.00%—×1.3🔻 개인🔵 -0.7억-1.6+0.9-1.8+2.2+0.3
197039440 에스티아이 🔗31,30028,150🔵 -10.06%+1.12%p×1.5🔻 개인🔵 -31.3억-27.3-4.0-3.5+22.6+12.2
198452160 제이엔비 🔗3,5303,175🔵 -10.06%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
199046890 서울반도체 🔗11,34010,190🔵 -10.14%+0.62%p×0.7🔻 개인🔴 +4.3억+6.3-2.0-2.0+7.0-9.2
200076610 해성옵틱스 🔗1,1451,028🔵 -10.22%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9-0.0
201489790 한화비전 🔗55,10049,450🔵 -10.25%-0.36%p×0.9🟢 외인🔴 +28.6억+36.8-8.2+0.9+5.1-34.6
202029460 케이씨 🔗35,05031,450🔵 -10.27%-0.14%p×1.4⚫ 그외🔴 +0.1억-2.2+2.3+0.5-5.0+4.4
203168360 펨트론 🔗21,00018,830🔵 -10.33%+0.72%p×0.8🔻 개인🔵 -7.5억-7.5+0.0+0.1+7.2+0.2
204033160 엠케이전자 🔗18,38016,470🔵 -10.39%—×1.2🟢 외인🔴 +53.7억+53.7+0.0+0.4-7.0-47.0
205071280 로체시스템즈 🔗7,4806,700🔵 -10.43%—×1.0🔻 개인🔵 -2.7억-2.7+0.0-0.0+3.9-1.3
206321260 프로이천 🔗1,9891,781🔵 -10.46%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
207396270 넥스트칩 🔗2,6252,350🔵 -10.48%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.1-1.4+0.6
208058470 리노공업 🔗83,40074,600🔵 -10.55%-0.60%p×1.9🟢 외인🔴 +742억+745-2.8+241+288-1,271
209062970 한국첨단소재 🔗1,3591,215🔵 -10.60%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.3
210083450 GST 🔗54,20048,450🔵 -10.61%+0.18%p×0.7🔻 개인🔵 -20.6억-20.6+0.0+5.0+9.9+5.7
211059120 아진엑스텍 🔗5,8305,210🔵 -10.63%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
212078150 HB테크놀러지 🔗2,3602,105🔵 -10.81%—×0.6🔻 개인🔵 -6.7억-6.7+0.0+0.0+7.5-0.8
213209640 와이제이링크 🔗4,4653,980🔵 -10.86%—×0.4🔻 개인🔵 -2.1억-2.1+0.0-0.0+2.2-0.1
214272110 케이엔제이 🔗31,30027,900🔵 -10.86%—×1.2⚫ 그외🔵 -10.2억-10.2+0.0+0.4+4.8+5.0
215046970 우리로 🔗5,7805,150🔵 -10.90%—×0.2🔻 개인🔵 -5.5억-5.5+0.0+0.0+5.6-0.1
216147760 피엠티 🔗5,0004,455🔵 -10.90%—×1.0🔻 개인🔵 -2.4억-2.4+0.0-1.0+2.5+0.9
217445090 에이직랜드 🔗23,80021,200🔵 -10.92%+0.00%p×0.9🔻 개인🔵 -8.8억-6.3-2.5+0.0+11.0-2.1
218402490 그린리소스 🔗9,2308,220🔵 -10.94%—×1.0🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.1-0.5
219204270 제이앤티씨 🔗17,75015,790🔵 -11.04%—×0.8🔻 개인🔵 -9.3억-8.2-1.1-0.7+10.1-0.1
220119830 아이텍 🔗6,1505,470🔵 -11.06%—×1.2🔻 개인🔵 -2.2억-2.2+0.0+0.7+1.5+0.1
221031330 에스에이엠티 🔗11,94010,620🔵 -11.06%—×1.1🟢 외인🔴 +31.0억+31.0+0.0+2.7-39.3+5.6
222131970 두산테스나 🔗113,700101,100🔵 -11.08%+0.09%p×1.2🟢 외인🔴 +82.0억+171-88.8-1.4+15.7-96.3
223162120 루켄테크놀러지스 🔗3,4503,065🔵 -11.16%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
224200710 에이디테크놀로지 🔗28,35025,150🔵 -11.29%+0.17%p×1.9🔻 개인🔴 +7.8억+7.8+0.0-3.6+9.1-13.2
225226590 엠디바이스 🔗12,72011,280🔵 -11.32%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.0+2.0-0.2
226425420 티에프이 🔗44,00039,000🔵 -11.36%+0.46%p×1.2🔻 개인🔵 -20.9억-20.9+0.0+1.0+15.3+4.7
227146320 비씨엔씨 🔗12,96011,480🔵 -11.42%—×0.5🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.1-0.0
228045100 한양이엔지 🔗37,40033,100🔵 -11.50%+0.00%p×1.8⚫ 그외🔵 -14.4억-14.6+0.1+2.1+0.6+11.8
229219130 타이거일렉 🔗73,00064,600🔵 -11.51%—×1.0🔻 개인🔵 -5.2억-5.2+0.0-1.2+6.8-0.4
230088280 쏘닉스 🔗3,1902,820🔵 -11.60%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
231402340 SK스퀘어 🔗1,731,0001,530,000🔵 -11.61%+0.29%p×1.0🔻 개인🔵 -6,356억-5,643-713+2,383+2,872+1,101
232009150 삼성전기 🔗2,198,0001,942,000🔵 -11.65%+0.72%p×0.8🔻 개인🔵 -4,080억-3,793-288+853+4,254-1,026
233083310 엘오티베큠 🔗10,8209,560🔵 -11.65%—×1.0🔻 개인🔵 -5.9억-5.9+0.0+0.0+5.8+0.1
234357780 솔브레인 🔗342,500302,500🔵 -11.68%-0.29%p×1.3🔻 개인🔴 +41.8억+42.1-0.3+30.0+81.9-154
235050110 캠시스 🔗862761🔵 -11.72%—×1.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
236412350 레이저쎌 🔗4,5804,040🔵 -11.79%—×0.8🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.7-0.5
237036170 에이치엠넥스 🔗3,0802,715🔵 -11.85%—×0.9🟢 외인🔴 +2.9억+2.9+0.0+0.2-3.1+0.0
238252990 샘씨엔에스 🔗14,00012,340🔵 -11.86%—×0.7🔻 개인🔵 -19.3억-19.3+0.0+2.0+16.1+1.2
239098460 고영 🔗33,65029,650🔵 -11.89%—×0.9🔻 개인🔵 -67.4억-53.7-13.8+3.4+114-50.4
240089890 코세스 🔗36,60032,250🔵 -11.89%+1.91%p×1.2🔻 개인🔵 -24.6억-24.6+0.0+0.3+21.3+3.1
241149950 아바텍 🔗12,10010,660🔵 -11.90%—×0.2⚫ 그외🔵 -2.3억-2.3+0.0-0.0-0.5+2.8
242098120 마이크로컨텍솔 🔗25,80022,700🔵 -12.02%—×1.1🔻 개인🔵 -5.7억-5.7+0.0+0.0+4.6+1.1
243170920 엘티씨 🔗55,30048,650🔵 -12.03%—×0.9🟢 외인🔴 +9.7억+9.7+0.0-5.8-2.1-1.7
244425040 티이엠씨 🔗11,77010,350🔵 -12.06%—×0.9🟢 외인🔴 +14.3억+14.3+0.0+0.1-14.9+0.6
245144960 뉴파워프라즈마 🔗8,1207,140🔵 -12.07%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-1.3+2.3+0.1
246095340 ISC 🔗172,700151,700🔵 -12.16%-1.39%p×1.6🟢 외인🔴 +234억+429-195+75.5+2.8-312
247059090 미코 🔗19,40017,040🔵 -12.16%+0.47%p×0.7🔻 개인🔵 -27.5억-27.5+0.0+0.9+26.4+0.1
248306620 지아이에스 🔗2,6102,290🔵 -12.26%—×0.5🔻 개인🔵 -5.3억-5.3+0.0+0.1+4.7+0.5
249323280 태성 🔗43,10037,800🔵 -12.30%-0.24%p×0.9🟡 금투🔵 -6.2억-7.1+0.9+9.8+7.8-11.4
250000990 DB하이텍 🔗133,200116,800🔵 -12.31%+0.00%p×1.6🟢 외인🔴 +725억+742-17.0+207-29.7-902
251092190 서울바이오시스 🔗7,1406,260🔵 -12.32%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.8-0.0
252241790 티이엠씨씨엔에스 🔗5,9105,180🔵 -12.35%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.2+0.3
253101490 에스앤에스텍 🔗55,20048,350🔵 -12.41%-0.63%p×0.9🔻 개인🔵 -18.4억-14.4-3.9+7.9+24.5-14.1
254388210 씨엠티엑스 🔗96,50084,500🔵 -12.44%+0.31%p×0.9🔻 개인🔵 -28.3억-21.8-6.5+1.2+32.4-5.3
255418420 라온텍 🔗4,2953,760🔵 -12.46%—×2.2🟢 외인🔴 +4.7억+4.7+0.0+0.0-4.5-0.2
256083500 에프엔에스테크 🔗16,45014,400🔵 -12.46%—×0.8🔻 개인🔵 -10.3억-6.6-3.7-0.0+10.0+0.3
257254490 미래반도체 🔗19,80017,330🔵 -12.47%—×0.8🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.3+0.0
258112290 와이씨켐 🔗11,4009,970🔵 -12.54%—×1.0🔻 개인🔵 -4.8억-4.8+0.0+0.0+7.4-2.6
259042700 한미반도체 🔗251,000219,500🔵 -12.55%+0.00%p×1.2🔻 개인🔴 +198억+204-6.1+293+632-1,123
260017900 광전자 🔗6,8305,970🔵 -12.59%—×0.2🟢 외인🔴 +4.2억+4.2+0.0+0.0-5.4+1.3
261000660 SK하이닉스 🔗2,551,0002,229,000🔵 -12.62%+1.65%p×1.3🔻 개인🔵 -18,126억-17,028-1,098-26,835+52,183-7,222
262007810 코리아써키트 🔗90,70079,200🔵 -12.68%-1.10%p×0.7🟡 금투🔴 +7.9억+8.4-0.5+13.6+12.4-33.9
263036540 SFA반도체 🔗5,8905,130🔵 -12.90%—×1.0🔻 개인🔵 -7.7억-2.6-5.0+5.2+7.9-5.5
264332570 PS일렉트로닉스 🔗5,7304,990🔵 -12.91%—×0.9🟢 외인🔴 +4.0억+4.0+0.0+0.0-4.0-0.0
265319660 피에스케이 🔗213,500185,900🔵 -12.93%+1.36%p×0.8🟡 금투🔵 -40.4억+6.2-46.7+98.3+57.6-116
266403870 HPSP 🔗50,20043,700🔵 -12.95%—×0.7🔻 개인🔴 +107억+86.0+20.8+87.5+488-682
267217190 제너셈 🔗6,1005,310🔵 -12.95%—×0.4⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.0+0.7
268253590 네오셈 🔗11,75010,220🔵 -13.02%—×0.9🔻 개인🔵 -7.1억-7.1+0.0-0.4+8.4-0.9
269080220 제주반도체 🔗103,30089,700🔵 -13.17%—×0.4🟡 금투🔴 +7.3억+25.8-18.5+44.5+35.7-87.6
270446540 메가터치 🔗6,2905,460🔵 -13.20%—×0.7🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.4-0.2
271195870 해성디에스 🔗70,50061,100🔵 -13.33%-0.99%p×1.4🔻 개인🔵 -34.5억-17.8-16.7+3.8+58.5-27.9
272424980 마이크로투나노 🔗8,0006,930🔵 -13.38%—×3.0🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.6-0.0
273011930 신성이엔지 🔗21,00018,180🔵 -13.43%—×1.1🔻 개인🔵 -21.9억-21.9+0.0+0.0+25.7-3.7
274036810 에프에스티 🔗26,70023,100🔵 -13.48%+0.00%p×1.1🔻 개인🔴 +1.2억-0.5+1.7-0.8+7.6-8.1
275074600 원익QnC 🔗37,25032,200🔵 -13.56%+1.34%p×0.7🔻 개인🔵 -68.6억-70.5+1.9-1.7+65.5+4.8
276066980 한성크린텍 🔗2,5752,225🔵 -13.59%—×1.8🟢 외인🔴 +3.9억+3.9+0.0+0.0-4.7+0.8
277110990 디아이티 🔗20,85017,990🔵 -13.72%-0.39%p×0.9🔻 개인🔵 -17.4억-17.4+0.0+0.0+17.8-0.4
278039030 이오테크닉스 🔗445,500384,000🔵 -13.80%-0.11%p×1.7🟢 외인🔴 +397억+415-17.4+194+186-778
279160980 싸이맥스 🔗43,05037,100🔵 -13.82%—×0.8⚫ 그외🔵 -16.6억-16.6+0.0+0.1+8.2+8.3
280183300 코미코 🔗91,20078,600🔵 -13.82%-0.33%p×1.1🟢 외인🔴 +24.4억+60.4-36.0+17.4+12.1-54.0
281457370 한켐 🔗9,9008,530🔵 -13.84%—×0.2🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.4-0.1
282033640 네패스 🔗25,60022,050🔵 -13.87%+0.00%p×0.5⚫ 그외🔴 +0.4억+0.4+0.0-0.3-1.3+1.2
283114810 한솔아이원스 🔗14,83012,770🔵 -13.89%-0.20%p×0.9🔻 개인🔵 -20.0억-18.6-1.3-0.9+23.0-2.1
284080580 오킨스전자 🔗16,19013,940🔵 -13.90%—×0.9🔻 개인🔵 -6.3억-6.3+0.0+0.5+7.5-1.8
285036200 유니셈 🔗10,9209,400🔵 -13.92%+1.19%p×0.7🔻 개인🔵 -17.6억-17.6+0.0-0.0+12.1+5.5
286078350 한양디지텍 🔗24,40021,000🔵 -13.93%+0.21%p×0.9🔻 개인🔵 -4.2억-3.3-0.9-0.2+6.5-2.1
287232140 와이씨 🔗13,43011,550🔵 -14.00%—×1.2🔻 개인🔵 -19.7억-18.1-1.6+8.4+21.4-10.1
288451220 아이엠티 🔗11,99010,310🔵 -14.01%—×0.8🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.4+0.2
289413630 씨피시스템 🔗2,9752,555🔵 -14.12%—×0.2🔻 개인🔵 -4.2억-4.2+0.0+0.0+4.3-0.0
290064760 티씨케이 🔗293,500252,000🔵 -14.14%+0.34%p×0.8🟡 금투🔵 -12.2억+7.8-20.0+22.7+3.0-13.5
291218410 RFHIC 🔗64,30055,200🔵 -14.15%-1.55%p×1.1🟡 금투🔴 +12.0억+16.5-4.5+20.6-14.6-17.9
292031980 피에스케이홀딩스 🔗164,400141,100🔵 -14.17%+0.25%p×1.2🟢 외인🔴 +50.8억+63.1-12.3+35.5-26.7-59.5
293123010 알엔티엑스 🔗1,6401,407🔵 -14.21%—×2.7🟢 외인🔴 +2.8억+2.8+0.0+0.0-2.8+0.0
294003160 디아이 🔗28,65024,500🔵 -14.49%+0.69%p×1.3🔻 개인🔵 -63.1억-62.0-1.1+3.6+67.2-7.7
295033170 시그네틱스 🔗532454🔵 -14.66%—×1.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.4-0.1
296348210 넥스틴 🔗50,20042,750🔵 -14.84%+0.00%p×0.7🔻 개인🔵 -14.1억-14.2+0.1-0.1+18.3-4.2
297482630 삼양엔씨켐 🔗17,83015,130🔵 -15.14%—×0.6🔻 개인🔵 -14.5억-14.5+0.0+0.0+14.4+0.1
298353200 대덕전자 🔗154,400131,000🔵 -15.16%—×0.8🔻 개인🔵 -33.8억-6.4-27.4-7.1+142-101
299049080 기가레인 🔗6,2505,300🔵 -15.20%—×0.5🟢 외인🔴 +2.1억+2.1+0.0-1.2-1.0+0.0
300159010 아스플로 🔗22,00018,650🔵 -15.23%—×0.9🔻 개인🔵 -5.3억-5.3+0.0+0.1+5.2+0.0
301322310 오로스테크놀로지 🔗22,95019,450🔵 -15.25%—×0.7🔻 개인🔵 -9.4억-9.3-0.1+0.6+8.6+0.2
302327260 RF머트리얼즈 🔗57,60048,750🔵 -15.36%—×1.2🔻 개인🔵 -24.6억-4.5-20.1-1.2+26.5-0.7
303095610 테스 🔗215,000181,100🔵 -15.77%+1.53%p×1.1🔻 개인🔴 +35.2억+110-74.9-6.9+134-162
304092870 엑시콘 🔗21,60018,190🔵 -15.79%—×1.0🟢 외인🔴 +2.0억+2.0+0.0+1.1+1.4-4.5
305122640 예스티 🔗39,25033,000🔵 -15.92%—×0.6🔻 개인🔵 -65.3억-65.2-0.1-4.0+46.4+22.8
306032580 피델릭스 🔗5,7004,790🔵 -15.96%—×0.8🔻 개인🔵 -8.9억-8.9+0.0+0.1+8.4+0.4
307036010 아비코전자 🔗8,0806,790🔵 -15.97%—×1.0🔻 개인🔵 -8.5억-4.2-4.3+0.0+9.1-0.5
308053610 프로텍 🔗83,90070,500🔵 -15.97%+0.95%p×1.5⚫ 그외🔵 -6.0억-4.1-1.9-1.6+1.4+6.2
309356860 티엘비 🔗81,80068,400🔵 -16.38%-0.37%p×1.1🔻 개인🔵 -1.8억+1.9-3.7+0.8+22.8-21.8
310166090 하나머티리얼즈 🔗67,20056,000🔵 -16.67%-0.30%p×2.1🔻 개인🔵 -58.2억-8.8-49.4-24.2+110-27.4
311084370 유진테크 🔗213,500177,400🔵 -16.91%+0.98%p×1.6🔻 개인🔵 -22.9억-3.8-19.1+1.6+52.5-31.3
312077360 덕산하이메탈 🔗12,53010,400🔵 -17.00%—×0.8🔻 개인🔵 -21.4억-21.4+0.0+1.2+20.5-0.3
313037350 성도이엔지 🔗11,2009,290🔵 -17.05%—×1.3🔻 개인🔵 -10.7억-10.7+0.0-0.1+11.3-0.4
314067310 하나마이크론 🔗51,30042,500🔵 -17.15%—×0.9🔻 개인🔵 -111억-96.5-14.2+25.2+153-67.0
315036710 심텍홀딩스 🔗4,4953,710🔵 -17.46%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.0+0.7
316417840 저스템 🔗15,30012,620🔵 -17.52%—×1.4🔻 개인🔵 -28.8억-28.8+0.0+0.1+32.9-4.3
317089970 브이엠 🔗121,00099,700🔵 -17.60%+0.17%p×1.4🔻 개인🔵 -59.4억-67.8+8.4+12.0+252-204
318330860 네패스아크 🔗38,80031,950🔵 -17.65%—×1.2🟢 외인🔵 -19.5억+27.0-46.5-4.9+17.4+7.0
319025560 미래산업 🔗58,50047,900🔵 -18.12%—×1.0🔻 개인🔵 -17.8억-17.8+0.0+0.2+16.5+1.1
320200470 에이팩트 🔗7,7006,300🔵 -18.18%—×1.0🔻 개인🔵 -5.7억-5.7+0.0-0.0+8.9-3.2
321153890 져스텍 🔗14,86012,150🔵 -18.24%—×0.1🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.2+0.1
322089030 테크윙 🔗58,40047,450🔵 -18.75%—×0.9🔻 개인🔵 -291억-255-35.9+37.0+317-62.8
323222800 심텍 🔗158,900127,100🔵 -20.01%+1.51%p×1.3🔻 개인🔵 -533억-427-106+96.7+396+40.7
324240810 원익IPS 🔗165,600131,600🔵 -20.53%—×1.3🔻 개인🔵 -8.8억-24.4+15.6+123+745-860
325001820 삼화콘덴서 🔗155,500122,200🔵 -21.41%—×1.1🔻 개인🔵 -119억-130+11.4-0.3+212-93.5
326355150 코스텍시스 🔗27,80021,350🔵 -23.20%—×1.9🔻 개인🔵 -10.5억-10.5+0.0+0.0+6.5+3.9

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1148780 비큐AI 🔗소프트웨어🔴 +4.97%🔵 -0.2억
2067570 엔브이에이치코리아 🔗자동차🔴 +4.57%🔴 +0.1억
3072770 멤레이비티 🔗IT서비스🔴 +4.03%🔴 +0.3억
4263920 휴엠앤씨 🔗바이오헬스🔴 +3.09%🔵 -0.1억
5119850 지엔씨에너지 🔗전력에너지🔴 +2.37%🔵 -31.2억
6027410 BGF 🔗소비미디어🔴 +1.93%🔴 +0.9억
7032640 LG유플러스 🔗IT서비스🔴 +1.63%🔴 +31.4억
8317400 자이에스앤디 🔗건설부동산🔴 +1.19%🔴 +3.2억
9364950 에이아이코리아 🔗2차전지EV🔴 +0.97%🔵 -0.2억
10093320 케이아이엔엑스 🔗IT서비스🔴 +0.75%🔴 +3.5억
11002690 동일제강 🔗소재화학🔴 +0.65%🔵 -0.0억
12045510 정원엔시스 🔗IT서비스🔴 +0.42%🔵 -0.0억
13383800 LX홀딩스 🔗소재화학⚪ +0.00%🔴 +1.6억
14049470 비트플래닛 🔗IT서비스⚪ +0.00%🔵 -0.0억
15380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
16089850 유비벨록스 🔗소프트웨어⚪ +0.00%🔴 +0.1억
17122450 KX 🔗소비미디어🔵 -0.54%🔴 +0.1억
18052460 아이크래프트 🔗IT서비스🔵 -0.87%🔵 -0.0억
19002380 KCC 🔗소재화학🔵 -1.37%🔴 +25.5억
20025530 SJM홀딩스 🔗자동차🔵 -1.44%🔵 -0.0억
21079940 가비아 🔗IT서비스🔵 -1.48%🔵 -0.8억
22083470 이엠앤아이 🔗소재화학🔵 -1.52%🔴 +0.0억
23170790 파이오링크 🔗IT서비스🔵 -1.52%🔵 -0.2억
24031820 아이티센씨티에스 🔗IT서비스🔵 -1.72%🔵 -0.7억
25014820 동원시스템즈 🔗소재화학🔵 -1.78%🔵 -1.4억
26148250 알엔투테크놀로지 🔗소재화학🔵 -1.84%🔵 -0.3억
27000670 영풍 🔗소재화학🔵 -1.88%🔵 -0.7억
28480370 씨케이솔루션 🔗2차전지EV🔵 -1.89%🔵 -0.2억
29092600 앤씨앤 🔗자동차🔵 -2.02%🔴 +0.1억
30051380 피씨디렉트 🔗IT서비스🔵 -2.02%🔵 -0.4억
31126600 BGF에코머티리얼즈 🔗소재화학🔵 -2.12%🔵 -0.2억
32247660 나노씨엠에스 🔗소재화학🔵 -2.12%🔴 +0.3억
33020400 대동금속 🔗소재화학🔵 -2.42%🔵 -1.7억
34025860 남해화학 🔗소재화학🔵 -2.58%🔵 -4.5억
35083930 아바코 🔗2차전지EV🔵 -2.83%🔵 -4.0억
36042500 링네트 🔗IT서비스🔵 -2.93%🔵 -0.3억
37039740 한국정보공학 🔗IT서비스🔵 -2.94%🔵 -0.1억
38060480 국일신동 🔗소재화학🔵 -3.02%🔴 +0.0억
39413640 비아이매트릭스 🔗소프트웨어🔵 -3.11%🔴 +0.1억
40007460 에이프로젠 🔗바이오헬스🔵 -3.33%🔴 +0.0억
41054620 APS 🔗소재화학🔵 -3.67%🔵 -0.3억
42005070 코스모신소재 🔗2차전지EV🔵 -3.99%🔴 +4.7억
43307750 국전 🔗바이오헬스🔵 -4.00%🔵 -0.2억
44004380 삼익THK 🔗로봇AI🔵 -4.03%🔴 +0.2억
45038680 에스넷 🔗IT서비스🔵 -4.29%🔵 -0.6억
46055490 테이팩스 🔗소재화학🔵 -4.32%🔵 -0.7억
47001340 PKC 🔗소재화학🔵 -4.51%🔵 -1.5억
48184230 SGA솔루션즈 🔗소프트웨어🔵 -4.71%🔵 -0.1억
49089980 상아프론테크 🔗소재화학🔵 -4.89%🔵 -2.2억
50007820 엠엑스로보틱스 🔗로봇AI🔵 -5.11%🔴 +0.2억
51484120 도우인시스 🔗소재화학🔵 -5.12%🔵 -0.3억
52000720 현대건설 🔗건설부동산🔵 -5.14%🔵 -23.0억
53195990 에이비프로바이오 🔗바이오헬스🔵 -5.23%🔵 -0.1억
54391710 코닉오토메이션 🔗소프트웨어🔵 -5.62%🔵 -0.0억
55220260 켐트로스 🔗소재화학🔵 -5.79%🔵 -0.5억
56099440 스맥 🔗로봇AI🔵 -5.80%🔴 +0.8억
57357550 석경에이티 🔗소재화학🔵 -5.97%🔵 -0.1억
58262260 에이프로 🔗2차전지EV🔵 -6.00%🔵 -1.9억
59011500 한농화성 🔗소재화학🔵 -6.11%🔴 +0.3억
60121600 나노신소재 🔗2차전지EV🔵 -6.20%🔴 +2.1억
61011790 SKC 🔗2차전지EV🔵 -6.29%🔴 +25.7억
62025820 이구산업 🔗소재화학🔵 -6.35%🔵 -1.6억
63054940 엑사이엔씨 🔗건설부동산🔵 -7.01%🔵 -0.9억
64302430 이노메트리 🔗2차전지EV🔵 -7.32%🔵 -0.2억
65091440 한울소재과학 🔗IT서비스🔵 -7.34%🔵 -0.8억
66355390 크라우드웍스 🔗소프트웨어🔵 -7.63%🔵 -0.4억
67011560 세보엠이씨 🔗건설부동산🔵 -7.87%🔴 +1.5억
680011A0 액스비스 🔗2차전지EV🔵 -7.92%🔴 +1.7억
69096250 와이즈넛 🔗소프트웨어🔵 -7.95%🔵 -2.4억
70417200 LS머트리얼즈 🔗전력에너지🔵 -8.06%🔵 -9.4억
71381620 제닉스로보틱스 🔗로봇AI🔵 -8.07%🔵 -0.2억
72012610 경인양행 🔗소재화학🔵 -8.12%🔵 -2.8억
73217590 티엠씨 🔗조선방산🔵 -8.28%🔴 +2.7억
74058610 에스피지 🔗로봇AI🔵 -8.48%🔴 +1.7억
75023160 태광 🔗소재화학🔵 -8.49%🔵 -12.4억
76474650 링크솔루션 🔗소재화학🔵 -8.80%🔴 +1.0억
77090360 로보스타 🔗로봇AI🔵 -8.85%🔵 -1.0억
78053080 케이엔솔 🔗건설부동산🔵 -8.86%🔵 -1.2억
79003720 삼영 🔗소재화학🔵 -9.14%🔴 +6.4억
80126730 코칩 🔗2차전지EV🔵 -9.22%🔴 +2.8억
81189330 씨이랩 🔗소프트웨어🔵 -9.37%🔵 -5.2억
82456040 OCI 🔗소재화학🔵 -9.52%🔵 -39.1억
83073490 LIG아큐버 🔗IT서비스🔵 -9.69%🔵 -5.7억
84117730 티로보틱스 🔗로봇AI🔵 -9.89%🔵 -4.2억
85452280 한선엔지니어링 🔗소재화학🔵 -10.17%🔵 -2.7억
86011230 삼화전자 🔗소재화학🔵 -10.42%🔵 -0.1억
87301300 바이브컴퍼니 🔗소프트웨어🔵 -11.24%🔵 -1.8억
88232680 라온로보틱스 🔗로봇AI🔵 -11.25%🔵 -3.7억
89032680 소프트센 🔗IT서비스🔵 -11.79%🔵 -0.1억
90093370 후성 🔗2차전지EV🔵 -11.79%🔴 +36.8억
910015G0 그린광학 🔗조선방산🔵 -14.32%🔵 -6.6억
92126340 비나텍 🔗전력에너지🔵 -19.22%🔵 -147억
93043260 성호전자 🔗소프트웨어🔵 -28.43%🔵 -71.5억

백링크