리서치 & 클리핑

매크로-반도체AI-2026-06-29_nxt

30 min read

반도체AI — 2026-06-29

매크로: 반도체AI · 종목: 327개 · smart money: -82,299억 · 강세(≥+10%): 67개

원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-82,299-80,627-1,672+27,879+59,776-5,356

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (327개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1049080 기가레인 🔗9937,770🔴 +682.48%——🔻 개인🔵 -4.7억-4.7+0.0-0.0+4.8-0.1
2445090 에이직랜드 🔗21,75027,000🔴 +24.14%+0.00%p×1.8🟢 외인🔴 +14.9억+14.9+0.0+2.3-18.0+0.8
3217190 제너셈 🔗4,8555,890🔴 +21.32%—×1.1🟢 외인🔴 +4.0억+4.0+0.0-0.0-5.1+1.1
4052900 KX하이텍 🔗1,1651,404🔴 +20.52%—×1.3🟢 외인🔴 +5.5억+5.5+0.0+0.2-3.7-2.0
5066980 한성크린텍 🔗1,5991,914🔴 +19.70%—×3.3🟢 외인🔴 +4.7억+4.7+0.0+0.0-3.9-0.8
6036200 유니셈 🔗8,85010,520🔴 +18.87%-1.47%p×1.3🟢 외인🔴 +39.7억+37.0+2.7-0.1-39.4-0.1
7412350 레이저쎌 🔗4,0904,855🔴 +18.70%—×1.2🔻 개인🔵 -4.4억-4.4+0.0+0.0+4.0+0.4
8079950 인베니아 🔗9451,118🔴 +18.31%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
9424980 마이크로투나노 🔗7,1008,350🔴 +17.61%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4+0.0
10192650 드림텍 🔗4,2004,895🔴 +16.55%—×0.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.1+0.9
11351320 넥사다이내믹스 🔗1,0001,163🔴 +16.30%—×2.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.7-0.2
12317330 덕산테코피아 🔗11,14012,910🔴 +15.89%+0.63%p×0.8🟢 외인🔴 +4.1억+4.1+0.0-0.0-3.4-0.7
13082270 젬백스 🔗11,41013,210🔴 +15.78%+2.02%p×0.9🟢 외인🔴 +7.8억+7.8+0.0+7.5-17.2+1.8
14348210 넥스틴 🔗43,40049,800🔴 +14.75%+1.50%p×1.0🟡 금투🔵 -9.6억-9.6+0.0+13.1-13.6+10.2
15272290 이녹스첨단소재 🔗22,95026,250🔴 +14.38%+2.18%p×1.1🟢 외인🔴 +13.7억+13.7+0.0+5.4-20.8+1.7
16083310 엘오티베큠 🔗9,24010,500🔴 +13.64%—×1.1🟢 외인🔴 +3.8억+3.8+0.0-0.0-4.5+0.7
17389020 자람테크놀로지 🔗22,20025,200🔴 +13.51%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.0
18170920 엘티씨 🔗40,95046,300🔴 +13.06%—×0.7🔻 개인🔵 -4.8억-4.8-0.0+0.3+8.6-4.1
19036830 솔브레인홀딩스 🔗35,45040,050🔴 +12.98%+1.27%p×0.8🟡 금투🔵 -1.4억-1.4+0.0+5.7-6.2+1.9
20068790 DMS 🔗4,6705,270🔴 +12.85%—×2.9🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.9-0.2
21101400 엔시트론 🔗1,5501,749🔴 +12.84%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
22037350 성도이엔지 🔗8,8109,940🔴 +12.83%—×1.4🟢 외인🔴 +3.4억+3.4+0.0-0.3-3.8+0.6
23322310 오로스테크놀로지 🔗19,58022,050🔴 +12.61%—×0.6⚫ 그외🔴 +1.6억+1.6+0.0+0.1-3.7+2.0
24172670 에이엘티 🔗9,38010,560🔴 +12.58%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7-0.0
25348350 위드텍 🔗6,9407,800🔴 +12.39%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
26071280 로체시스템즈 🔗6,0306,770🔴 +12.27%—×1.8🟢 외인🔴 +3.0억+3.0+0.0+0.0-4.7+1.7
27394280 오픈엣지테크놀로지 🔗10,69012,000🔴 +12.25%-0.19%p×0.9🟢 외인🔴 +2.8억+2.8+0.0+0.0-2.6-0.1
28178920 PI첨단소재 🔗18,49020,750🔴 +12.22%+0.81%p×0.8🟢 외인🔴 +3.9억+3.9+0.0+0.0-5.3+1.4
29399720 가온칩스 🔗37,10041,600🔴 +12.13%+0.67%p×0.7🟡 금투🔴 +6.2억+4.8+1.4+10.2-13.3-3.0
30080520 오디텍 🔗2,7203,050🔴 +12.13%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
31059120 아진엑스텍 🔗5,0405,650🔴 +12.10%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
32079810 APS이노베이션 🔗2,8553,200🔴 +12.08%—×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.9+0.3
33076610 해성옵틱스 🔗9991,119🔴 +12.01%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.0
34137940 넥스트아이 🔗1,5831,771🔴 +11.88%—×1.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
35217500 러셀 🔗1,4141,582🔴 +11.88%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0+0.0
36263600 덕우전자 🔗3,0903,455🔴 +11.81%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
37396470 워트 🔗5,3205,940🔴 +11.65%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
38083450 GST 🔗47,30052,800➕ 🔴 +11.63%+1.90%p×0.8⚫ 그외🔴 +7.0억+7.0+0.0+2.9-17.8+7.9
39281740 레이크머티리얼즈 🔗13,54015,110🔴 +11.60%—×0.9🟡 금투🔴 +1.3억+1.2+0.0+12.2-13.8+0.4
40110990 디아이티 🔗17,66019,700🔴 +11.55%+0.45%p×1.0🟢 외인🔴 +15.3억+15.1+0.2-6.6-8.1-0.6
41254120 자비스 🔗687766🔴 +11.50%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
42039440 에스티아이 🔗25,00027,850🔴 +11.40%+1.40%p×1.1🟢 외인🔴 +15.2억+21.9-6.7+0.0-12.1-3.1
43088130 동아엘텍 🔗4,8755,430🔴 +11.38%—×0.8🟢 외인🔴 +3.2억+3.2+0.0-0.1-4.1+1.0
44094170 동운아나텍 🔗30,00033,350🔴 +11.17%-1.00%p×0.9🟢 외인🔴 +9.9억+9.9+0.0+0.0-9.8-0.1
45086390 유니테스트 🔗11,42012,690➕ 🔴 +11.12%+1.14%p×1.1🟢 외인🔴 +2.3억+4.8-2.5+0.0+1.5-3.9
46190510 나무가 🔗11,80013,110🔴 +11.10%-0.34%p×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.0
47419080 엔젯 🔗3,2503,610🔴 +11.08%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
48281820 케이씨텍 🔗83,20092,400➕ 🔴 +11.06%+1.81%p×1.2🟦 연기금🔵 -67.3억-111+44.1+6.2+40.7+20.4
49227950 엔투텍 🔗9691,076🔴 +11.04%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1+0.0
50323280 태성 🔗39,70044,050➕ 🔴 +10.96%+1.39%p×0.8🟡 금투🔴 +19.1억+19.1+0.1+24.2-36.6-6.7
51297890 HB솔루션 🔗1,6251,802🔴 +10.89%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6+0.0
52104830 원익머트리얼즈 🔗37,70041,800➕ 🔴 +10.88%+1.33%p×1.0🟢 외인🔵 -0.0억+4.9-4.9+0.4+4.0-4.3
53089010 켐트로닉스 🔗23,50026,050➕ 🔴 +10.85%+1.70%p×0.8🟢 외인🔴 +9.1억+9.1+0.0+0.2-11.0+1.8
54083500 에프엔에스테크 🔗14,30015,830🔴 +10.70%—×1.2🔻 개인🔴 +3.8억+3.8+0.0+0.0+3.9-7.7
55080580 오킨스전자 🔗13,65015,110🔴 +10.70%—×0.9🔻 개인🔵 -8.4억-8.4+0.0-0.3+5.6+3.0
56382800 지앤비에스 에코 🔗4,5405,020🔴 +10.57%—×0.9⚫ 그외🔴 +0.6억+0.6+0.0-0.0-2.5+2.0
57092070 디엔에프 🔗13,50014,920🔴 +10.52%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
58234030 싸이닉솔루션 🔗3,3303,680🔴 +10.51%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.2+0.0
59108320 LX세미콘 🔗38,30042,250🔴 +10.31%-0.53%p×1.3🟢 외인🔴 +16.5억+16.5+0.0+6.3-16.2-6.6
60177350 베셀 🔗713786🔴 +10.24%—×1.4🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.4+0.2
61078350 한양디지텍 🔗21,00023,150➕ 🔴 +10.24%+3.10%p×0.5🟢 외인🔴 +8.2억+8.2+0.0-1.2-5.3-1.7
62094360 칩스앤미디어 🔗11,12012,250➕ 🔴 +10.16%+0.45%p×0.8🟢 외인🔴 +4.9억+4.9+0.0+0.0-3.9-1.0
63046890 서울반도체 🔗10,65011,730➕ 🔴 +10.14%+0.19%p×0.7🟢 외인🔴 +27.5억+27.5+0.0+0.1-27.0-0.6
64045100 한양이엔지 🔗27,20029,950➕ 🔴 +10.11%+0.73%p×2.6🔻 개인🔵 -10.2억-8.2-1.9+1.1+9.4-0.3
65088390 이녹스 🔗6,9507,650🔴 +10.07%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
66446540 메가터치 🔗5,2705,800🔴 +10.06%—×0.3🟡 금투🔵 -0.9억-0.9+0.0+0.6+0.4+0.0
67264660 씨앤지하이테크 🔗12,50013,750🔴 +10.00%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
68456010 아이씨티케이 🔗16,58018,210🔴 +9.83%—×0.6🟢 외인🔴 +4.3억+4.3+0.0+0.0-4.1-0.2
69062970 한국첨단소재 🔗1,2931,420🔴 +9.82%—×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0-0.0
70417500 제이아이테크 🔗3,2103,525🔴 +9.81%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
71115610 이미지스 🔗1,2591,382🔴 +9.77%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
72171090 선익시스템 🔗54,60059,900🔴 +9.71%+1.10%p×0.8🟡 금투🔴 +4.7억+4.7+0.0+6.1-11.1+0.4
73036810 에프에스티 🔗23,70026,000🔴 +9.70%+0.42%p×1.1🟢 외인🔴 +12.7억+12.7+0.0+7.2-10.9-9.0
74177900 쓰리에이로직스 🔗4,3404,760🔴 +9.68%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
75079370 제우스 🔗9,40010,310🔴 +9.68%—×0.7🟢 외인🔴 +7.8억+7.8+0.0-2.2-1.4-4.2
76141000 비아트론 🔗7,9808,750🔴 +9.65%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.9+0.9
77011930 신성이엔지 🔗17,32018,990🔴 +9.64%—×0.8🟢 외인🔴 +4.5억+5.1-0.6+0.0-4.3-0.2
78489500 엘케이켐 🔗20,75022,750🔴 +9.64%—×0.9🟢 외인🔴 +2.8억+2.8+0.0+0.0-2.6-0.2
79371950 풍원정밀 🔗6,4007,000🔴 +9.38%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3+0.0
80360350 코셈 🔗6,6207,240🔴 +9.37%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
81432720 퀄리타스반도체 🔗10,16011,100🔴 +9.25%—×0.5🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7-0.0
82950250 테라뷰 🔗2,3802,600🔴 +9.24%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
83051370 인터플렉스 🔗7,0007,640🔴 +9.14%—×1.0⚫ 그외🔴 +0.6억+0.6+0.0-0.0-1.5+0.9
840007C0 아크릴 🔗15,43016,830🔴 +9.07%—×1.0🟢 외인🔴 +7.1억+7.1+0.0-0.1-6.7-0.3
85083550 케이엠 🔗2,3302,540🔴 +9.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
86147760 피엠티 🔗3,8304,175🔴 +9.01%—×0.9⚫ 그외🔴 +0.5억+0.5+0.0-0.0-1.4+0.9
87025560 미래산업 🔗42,60046,400🔴 +8.92%—×1.0🟢 외인🔴 +7.5억+7.5+0.0+0.0-7.9+0.4
88213420 덕산네오룩스 🔗30,30033,000🔴 +8.91%+0.33%p×0.9🟡 금투🔴 +5.6억+6.1-0.5+10.3-19.4+3.5
89413630 씨피시스템 🔗2,7002,940🔴 +8.89%—×0.8🟢 외인🔴 +6.5억+6.5+0.0+0.0-6.5+0.0
90101490 에스앤에스텍 🔗51,10055,600🔴 +8.81%+0.59%p×0.6🟡 금투🔴 +2.5억+2.0+0.5+28.9-25.7-5.7
91452190 한빛레이저 🔗3,7504,080🔴 +8.80%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3-0.0
92052860 아이앤씨 🔗3,9304,275🔴 +8.78%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
93074600 원익QnC 🔗32,55035,400🔴 +8.76%+0.31%p×0.7⚫ 그외🔴 +1.8억+2.5-0.6+12.2-35.9+21.7
94061970 LB세미콘 🔗4,1154,475🔴 +8.75%—×0.4⚫ 그외🔵 -1.1억-1.1+0.0-0.2-0.8+2.0
95402490 그린리소스 🔗8,6009,350🔴 +8.72%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.5-0.1
96272110 케이엔제이 🔗28,10030,550🔴 +8.72%—×0.5🔻 개인🔵 -2.7억-2.7+0.0-0.2+2.0+0.9
97091700 파트론 🔗5,5105,990🔴 +8.71%—×0.9⚫ 그외🔴 +1.6억+1.6+0.0+0.1-4.9+3.3
98289930 웨이비스 🔗8,1608,870🔴 +8.70%—×0.6🟢 외인🔴 +3.0억+3.0+0.0-0.0-0.7-2.3
99459550 알트 🔗1,1821,284🔴 +8.63%—×0.2🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
100140070 서플러스글로벌 🔗1,5321,664🔴 +8.62%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
101081180 쎄크 🔗5,6106,090🔴 +8.56%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
102101160 월덱스 🔗27,55029,900🔴 +8.53%+0.18%p×1.5⚫ 그외🔴 +8.3억+8.3+0.0+0.2-21.6+13.2
103014680 한솔케미칼 🔗257,000278,500🔴 +8.37%+0.00%p×1.8⚫ 그외🔵 -1.0억+0.8-1.8-6.0-24.6+31.6
104089790 제이티 🔗4,2554,610🔴 +8.34%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
105251630 브이원텍 🔗3,4803,770🔴 +8.33%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
106445180 퓨릿 🔗7,8508,500🔴 +8.28%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+1.2-0.8
107049950 미래컴퍼니 🔗10,09010,920🔴 +8.23%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.0
108425420 티에프이 🔗41,30044,700🔴 +8.23%-0.61%p×0.6⚫ 그외🔴 +0.8억+0.4+0.3+0.1-2.7+1.8
109218410 RFHIC 🔗59,80064,700🔴 +8.19%+1.84%p×0.7🟡 금투🔵 -21.1억-21.1+0.1+34.5-30.4+17.0
110003160 디아이 🔗23,80025,750🔴 +8.19%+1.68%p×0.3🟢 외인🔴 +9.4억+9.6-0.2+1.8-12.7+1.5
111112290 와이씨켐 🔗10,08010,900🔴 +8.13%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
112464500 아이언디바이스 🔗1,7981,944🔴 +8.12%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
113452160 제이엔비 🔗3,0853,335🔴 +8.10%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
114178320 서진시스템 🔗48,85052,800🔴 +8.09%—×0.7🟡 금투🔵 -9.4억-9.5+0.1+56.5-54.0+6.8
115327260 RF머트리얼즈 🔗52,00056,200🔴 +8.08%—×0.9⚫ 그외🔵 -9.0억-9.0+0.0-6.0+4.6+10.4
116388210 씨엠티엑스 🔗88,40095,500🔴 +8.03%+0.00%p×1.3🟢 외인🔴 +4.8억+4.8+0.0+1.8+1.9-8.6
117265520 AP시스템 🔗19,95021,550🔴 +8.02%+0.75%p×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
118093640 케이알엠 🔗3,3053,570🔴 +8.02%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
119002840 미원상사 🔗111,700120,600➖ 🔴 +7.97%-3.04%p×0.8🟡 금투🔴 +0.1억+0.2-0.0+0.6-0.6-0.1
120044990 에이치엔에스하이텍 🔗11,59012,510🔴 +7.94%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.2-0.4+0.0
121056190 에스에프에이 🔗22,15023,900🔴 +7.90%+1.13%p×1.2🟡 금투🔵 -1.5억-1.5+0.0+4.5-1.6-1.5
122161580 필옵틱스 🔗34,80037,550🔴 +7.90%+2.44%p×0.6🟡 금투🔴 +4.7억+4.6+0.0+16.2-18.6-2.4
123290740 액트로 🔗9,0009,710🔴 +7.89%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
124054450 텔레칩스 🔗9,89010,670🔴 +7.89%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
125089890 코세스 🔗27,45029,600🔴 +7.83%-0.55%p×0.9🟢 외인🔴 +5.2억+6.7-1.5+0.6-2.0-3.9
126126700 하이비젼시스템 🔗9,83010,600🔴 +7.83%—×0.5⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.1+0.6
127097800 윈팩 🔗2,0152,170🔴 +7.69%—×0.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
128290550 디케이티 🔗18,81020,250🔴 +7.66%—×1.0🟦 연기금🔴 +8.3억-8.3+16.6-0.1-7.4-0.8
129033170 시그네틱스 🔗419451🔴 +7.64%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
130251370 와이엠티 🔗10,00010,760🔴 +7.60%—×1.0🟢 외인🔴 +4.1억+4.1+0.0+0.0-2.2-2.0
131093520 매커스 🔗16,43017,650🔴 +7.43%-0.24%p×0.9🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.1-0.0
132137080 나래나노텍 🔗5,1205,500🔴 +7.42%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
133114810 한솔아이원스 🔗12,76013,700🔴 +7.37%+0.08%p×0.6🔻 개인🔵 -5.3억-5.3+0.0+1.3+4.1-0.1
134142210 유니트론텍 🔗5,3105,700🔴 +7.34%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
135117670 알파칩스 🔗9,0409,700🔴 +7.30%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
136085670 뉴프렉스 🔗3,2403,475🔴 +7.25%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
137046970 우리로 🔗5,2505,630🔴 +7.24%—×0.2🟢 외인🔴 +3.9억+3.9+0.0+0.1-4.6+0.6
138092870 엑시콘 🔗18,65019,990🔴 +7.18%—×0.4🔻 개인🔵 -3.7억-3.7+0.0+0.6+3.5-0.4
139131760 파인텍 🔗1,8581,991🔴 +7.16%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
140050110 캠시스 🔗826885🔴 +7.14%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
141271830 팸텍 🔗1,0681,144🔴 +7.12%—×0.2🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1-0.0
142425040 티이엠씨 🔗11,55012,370🔴 +7.10%—×0.4🟢 외인🔴 +2.5억+2.5+0.0+0.0-1.9-0.6
143200710 에이디테크놀로지 🔗27,00028,900🔴 +7.04%+0.37%p×1.3🟢 외인🔴 +26.9억+34.9-8.0-0.0-14.2-12.6
144098120 마이크로컨텍솔 🔗22,75024,350🔴 +7.03%—×1.2🔻 개인🔴 +3.1억+3.1+0.0+0.0+6.5-9.6
145171010 램테크놀러지 🔗2,6502,835🔴 +6.98%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
146219420 링크제니시스 🔗3,4703,710🔴 +6.92%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
147396270 넥스트칩 🔗2,5402,715🔴 +6.89%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.1
148078150 HB테크놀러지 🔗2,2002,350🔴 +6.82%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
149321260 프로이천 🔗1,8912,020🔴 +6.82%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
150029480 광무 🔗1,4721,572🔴 +6.79%—×3.2🟢 외인🔴 +3.0억+3.0+0.0+0.0-2.4-0.7
151451220 아이엠티 🔗11,82012,620🔴 +6.77%—×0.7🟢 외인🔴 +5.0억+5.0+0.0+0.0-5.9+1.0
152066310 큐에스아이 🔗7,4107,910🔴 +6.75%—×0.8🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.4+0.0
153049630 재영솔루텍 🔗6,8507,310🔴 +6.72%—×0.9🟢 외인🔴 +4.7억+4.7+0.0+0.0-4.7-0.0
154429270 시지트로닉스 🔗3,8204,075🔴 +6.68%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
155036930 주성엔지니어링 🔗165,600176,600🔴 +6.64%—×0.7⚫ 그외🔵 -344억-329-15.3+220-248+373
156077360 덕산하이메탈 🔗10,25010,930🔴 +6.63%—×0.4🟢 외인🔴 +3.6억+3.6+0.0-0.2-2.7-0.7
157418420 라온텍 🔗4,0704,340🔴 +6.63%—×1.1🟢 외인🔴 +5.6억+5.6+0.0-0.0-5.6+0.0
158097520 엠씨넥스 🔗18,43019,650🔴 +6.62%+0.33%p×1.1🟢 외인🔴 +2.5억+2.5-0.0+0.0-2.6+0.1
159347890 엠엑스온 🔗4,0554,320🔴 +6.54%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
160063760 이엘피 🔗2,3002,450🔴 +6.52%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
161160980 싸이맥스 🔗30,80032,800🔴 +6.49%—×0.7🔻 개인🔴 +1.9억+1.9+0.0+2.1+2.2-6.2
162166090 하나머티리얼즈 🔗58,80062,500🔴 +6.29%+1.02%p×0.6🟡 금투🔵 -3.1억-2.6-0.5+16.1-10.8-2.1
163098460 고영 🔗29,55031,400🔴 +6.26%—×0.4🟡 금투🔴 +12.2억+14.3-2.2+48.4-52.6-8.0
164208710 포톤 🔗1,9202,040🔴 +6.25%—×0.4🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5-0.0
165030530 원익홀딩스 🔗20,10021,350🔴 +6.22%—×0.4🟡 금투🔴 +4.4억+4.0+0.4+15.0-19.8+0.4
166376290 씨유테크 🔗2,1302,260🔴 +6.10%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
167009470 삼화전기 🔗27,20028,850🔴 +6.07%—×0.2🟢 외인🔴 +1.9억+2.5-0.6+0.0-1.9+0.0
168347000 센코 🔗1,5241,616🔴 +6.04%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
169102120 어보브반도체 🔗8,1208,610🔴 +6.03%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
170168360 펨트론 🔗18,10019,190🔴 +6.02%-0.17%p×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
171253590 네오셈 🔗10,98011,640🔴 +6.01%—×0.6🟡 금투🔴 +2.6억+2.6+0.0+4.0-6.6+0.0
172138080 오이솔루션 🔗24,25025,700🔴 +5.98%—×0.5🟢 외인🔴 +8.2억+6.9+1.3+0.4-8.0-0.6
173077500 유니퀘스트 🔗5,8506,200🔴 +5.98%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
174136660 큐엠씨 🔗1,4901,579🔴 +5.97%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175036540 SFA반도체 🔗5,7506,090🔴 +5.91%—×0.7🟡 금투🔴 +0.3억+1.4-1.2+14.1-12.4-2.0
176187270 신화콘텍 🔗2,8002,965🔴 +5.89%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
177029460 케이씨 🔗29,05030,750🔴 +5.85%-0.35%p×0.9🟢 외인🔴 +0.2억+0.8-0.6+0.0-0.2-0.1
178065130 탑엔지니어링 🔗2,6602,815🔴 +5.83%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
179317120 라닉스 🔗1,3581,437🔴 +5.82%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
180149010 아이케이세미콘 🔗3,4003,595🔴 +5.74%—×4.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
181032940 원익 🔗6,0106,350🔴 +5.66%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.1-1.1+0.1
182226590 엠디바이스 🔗12,04012,710🔴 +5.56%—×0.7🟢 외인🔴 +3.1억+3.1+0.0-0.0-2.9-0.2
183034220 LG디스플레이 🔗11,37012,000🔴 +5.54%—×0.5⚫ 그외🔴 +8.6억+19.4-10.8+15.2-56.4+32.6
184090460 비에이치 🔗19,85020,950🔴 +5.54%-0.25%p×0.8🟢 외인🔴 +16.3억+20.9-4.6-0.4+9.3-25.2
185001820 삼화콘덴서 🔗129,400136,400🔴 +5.41%+2.63%p×0.3⚫ 그외🔵 -64.5억-64.6+0.1+44.3-36.3+56.5
186254490 미래반도체 🔗18,40019,390🔴 +5.38%—×0.4🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.7-0.1
187489790 한화비전 🔗52,30055,100🔴 +5.35%+0.76%p×0.5🟢 외인🔴 +22.6억+33.8-11.3+1.3-10.8-13.1
188064760 티씨케이 🔗253,000266,500🔴 +5.34%+0.40%p×0.9🟡 금투🔵 -38.7억-30.0-8.7+60.3-18.6-3.0
189204270 제이앤티씨 🔗17,53018,460🔴 +5.31%+0.92%p×0.3🟢 외인🔴 +9.3억+9.2+0.0+6.1-15.2-0.2
190149950 아바텍 🔗10,21010,750🔴 +5.29%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3-0.1
191187870 디바이스 🔗13,60014,310🔴 +5.22%—×0.7🟢 외인🔵 -1.2억+4.3-5.5+0.1-1.8+2.9
192024850 HLB이노베이션 🔗11,31011,890🔴 +5.13%—×1.2🟢 외인🔴 +6.5억+6.5+0.0+1.7-2.1-6.1
193209640 와이제이링크 🔗4,0054,210🔴 +5.12%—×0.8🟢 외인🔴 +9.1억+9.1+0.0+2.2-12.2+0.9
194090470 제이스로보틱스 🔗4,4254,650🔴 +5.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
195332570 PS일렉트로닉스 🔗5,3905,660🔴 +5.01%—×0.6🔻 개인🔵 -2.4억-2.4+0.0+0.0+2.7-0.2
196405100 큐알티 🔗12,23012,830🔴 +4.91%—×0.9🟢 외인🔴 +3.4억+3.4+0.0+0.0-1.4-2.0
197290090 트윔 🔗4,2804,485🔴 +4.79%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
198232140 와이씨 🔗12,54013,140🔴 +4.78%—×0.7🟡 금투🔵 -6.1억-6.1+0.0+14.3-3.9-4.2
199323350 다원넥스뷰 🔗9,4909,940🔴 +4.74%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.7+0.2
200420770 기가비스 🔗167,500175,400🔴 +4.72%-0.06%p×0.6🟡 금투🔵 -28.9억-34.5+5.6+31.5-24.2+21.6
201017900 광전자 🔗6,4006,700🔴 +4.69%—×0.2🟢 외인🔴 +6.3억+6.3-0.0+0.0-6.0-0.3
202144960 뉴파워프라즈마 🔗7,0707,400🔴 +4.67%—×0.6🔻 개인🔴 +2.3억+2.3+0.0+0.0+2.8-5.1
203200470 에이팩트 🔗8,1608,540🔴 +4.66%—×0.5🔻 개인🔵 -8.2억-8.2+0.0-0.1+7.0+1.2
204357780 솔브레인 🔗334,000349,500🔴 +4.64%+2.10%p×1.2🟢 외인🔴 +174억+197-22.9+115+9.2-298
205054040 한국컴퓨터 🔗4,5354,745🔴 +4.63%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
206033640 네패스 🔗24,90026,050🔴 +4.62%+1.21%p×0.7🟢 외인🔴 +18.0억+18.0+0.0+2.2+1.4-21.7
207469610 이노테크 🔗14,58015,240🔴 +4.53%+0.62%p×0.4🟢 외인🔴 +2.3억+2.3+0.0+0.1-2.6+0.2
208088280 쏘닉스 🔗2,9003,030🔴 +4.48%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
209252990 샘씨엔에스 🔗11,89012,410🔴 +4.37%—×0.5🟦 연기금🔵 -7.0억-13.1+6.2+1.5+2.8+2.7
210452430 사피엔반도체 🔗30,30031,600🔴 +4.29%+0.82%p×3.3🔻 개인🔵 -5.2억-5.5+0.3-0.0+4.1+1.1
211212710 아이에스티이 🔗7,8308,160🔴 +4.21%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.2+0.1
212347770 핌스 🔗9801,021🔴 +4.18%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
213417840 저스템 🔗13,44014,000🔴 +4.17%—×0.7⚫ 그외🔵 -3.8억-3.8-0.0+0.6-2.4+5.6
214457370 한켐 🔗8,9009,270🔴 +4.16%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.3+0.4
215092300 현우산업 🔗2,6502,760🔴 +4.15%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
216004770 써니전자 🔗1,5461,610🔴 +4.14%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.3+0.4
217102710 이엔에프테크놀로지 🔗43,60045,400🔴 +4.13%+0.12%p×0.9🔻 개인🔵 -6.6억-4.6-1.9+1.9+13.4-8.8
218490470 세미파이브 🔗20,75021,600🔴 +4.10%—×1.7🟢 외인🔴 +45.4억+47.1-1.7-22.4+29.1-52.1
219155650 와이엠씨 🔗2,9603,080🔴 +4.05%—×1.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0-0.0
220045300 성우테크론 🔗2,5302,630🔴 +3.95%—×2.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
221060310 3S 🔗1,1161,160🔴 +3.94%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
222183300 코미코 🔗88,40091,800🔴 +3.85%+1.25%p×0.5🟡 금투🔴 +3.0억+4.6-1.6+34.4-22.9-14.5
223033160 엠케이전자 🔗21,15021,950🔴 +3.78%—×0.3🔻 개인🔵 -11.3억-11.3+0.0+2.4+5.9+3.0
224087600 픽셀플러스 🔗3,9704,115🔴 +3.65%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
225143540 영우디에스피 🔗1,0001,036🔴 +3.60%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
226038060 루멘스 🔗773800🔴 +3.49%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
227365590 하이딥 🔗895926🔴 +3.46%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
228092220 KEC 🔗3,5153,635🔴 +3.41%—×0.3🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.5+0.1
229092190 서울바이오시스 🔗6,8107,040🔴 +3.38%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.0-0.3
230000150 두산 🔗1,438,0001,485,000🔴 +3.27%+0.49%p×1.1⚫ 그외🔵 -58.9억+63.4-122+36.3-70.6+93.2
231006200 한국전자홀딩스 🔗2,1502,220🔴 +3.26%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
232440110 파두 🔗83,00085,700🔴 +3.25%—×0.4🟡 금투🔵 -0.7억-13.4+12.7+32.7-30.6-1.4
233058470 리노공업 🔗83,60086,200🔴 +3.11%+1.08%p×0.7🟡 금투🔴 +117억+113+4.3+371+25.7-514
234009150 삼성전기 🔗1,996,0002,057,000🔴 +3.06%+0.96%p×0.6🟢 외인🔴 +1,290억+1,660-371+644-1,986+52.3
235096870 엘디티 🔗2,1502,215🔴 +3.02%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.3+0.7
236036710 심텍홀딩스 🔗3,8153,930🔴 +3.01%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.6-0.2
237041520 이엘씨 🔗8,0608,300🔴 +2.98%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
2380017J0 세미티에스 🔗4,1054,225🔴 +2.92%—×0.2⚫ 그외🔴 +1.3억+1.3+0.0+0.0-4.0+2.6
239131970 두산테스나 🔗116,400119,700🔴 +2.84%+2.32%p×0.7🟡 금투🔴 +23.9억+37.4-13.6+37.9+6.8-68.6
240303030 지니틱스 🔗1,2101,244🔴 +2.81%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
241005290 동진쎄미켐 🔗54,90056,400🔴 +2.73%+0.54%p×0.5🟡 금투🔵 -41.1억-40.5-0.6+29.0+13.2-1.1
242095340 ISC 🔗181,500186,400🔴 +2.70%+0.28%p×0.8🟢 외인🔴 +144억+151-6.7+127-12.7-258
243007660 이수페타시스 🔗107,500110,300🔴 +2.60%+0.55%p×1.0⚫ 그외🔵 -528억-438-89.4+76.7-52.3+503
244004710 한솔테크닉스 🔗10,31010,570🔴 +2.52%—×0.3⚫ 그외🔵 -6.4억-3.2-3.2+0.1-6.1+12.5
245093920 서원인텍 🔗4,5754,690🔴 +2.51%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
246122990 와이솔 🔗6,1506,300🔴 +2.44%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.8-0.1
247005680 삼영전자 🔗14,37014,710🔴 +2.37%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.1-0.0
248306620 지아이에스 🔗2,5402,600🔴 +2.36%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
249219130 타이거일렉 🔗58,00059,200🔴 +2.07%—×0.4🔻 개인🔵 -2.4억-2.4+0.0-0.0+9.4-7.0
250131290 티에스이 🔗222,500227,000🔴 +2.02%+1.35%p×0.5🟡 금투🔵 -56.6억-47.4-9.2+29.8+23.5+3.4
251052710 아모텍 🔗20,50020,900🔴 +1.95%—×0.2🟡 금투🔵 -1.6억-1.6+0.0+0.9-0.1+0.8
252036010 아비코전자 🔗8,3008,460🔴 +1.93%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.2
253403870 HPSP 🔗52,70053,700🔴 +1.90%—×0.6🟢 외인🔴 +366억+330+36.4+300+126-792
254036170 에이치엠넥스 🔗3,0503,105🔴 +1.80%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
255036090 위지트 🔗1,6031,630🔴 +1.68%—×0.7⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.6+1.0
256162120 루켄테크놀러지스 🔗3,0003,050🔴 +1.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
257140860 파크시스템스 🔗240,000244,000🔴 +1.67%+0.42%p×0.8🟡 금투🔵 -29.5억-16.3-13.2+26.0+5.6-2.1
258067310 하나마이크론 🔗48,60049,400🔴 +1.65%—×0.6🟡 금투🔵 -84.2억-59.6-24.6+78.1+9.0-2.9
259320000 한울반도체 🔗13,93014,130🔴 +1.44%—×0.5🟢 외인🔴 +18.6억+18.6+0.0+0.1-17.8-0.8
260010400 우진아이엔에스 🔗3,3253,370🔴 +1.35%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
261059090 미코 🔗17,13017,360🔴 +1.34%-3.10%p×0.4🟢 외인🔴 +11.3억+11.3+0.0+0.7-10.4-1.6
262255440 야스 🔗6,9807,060🔴 +1.15%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
263064520 테크엘 🔗1,5771,595🔴 +1.14%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
264330860 네패스아크 🔗36,85037,250🔴 +1.09%—×0.4🟦 연기금🔵 -2.8억-11.3+8.4+4.9-0.8-1.2
265082210 옵트론텍 🔗1,7601,778🔴 +1.02%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
266195870 해성디에스 🔗68,50069,200🔴 +1.02%+1.75%p×0.6🔻 개인🔵 -18.5억+7.0-25.5+4.1+9.3+5.1
267089140 넥스턴앤롤코리아 🔗2,2002,220🔴 +0.91%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
268040910 아이씨디 🔗3,9804,010🔴 +0.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
269042700 한미반도체 🔗260,500262,000🔴 +0.58%+1.54%p×0.6🔻 개인🔴 +105억+112-6.3+301+321-727
270123860 아나패스 🔗15,30015,380🔴 +0.52%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
271031980 피에스케이홀딩스 🔗135,400136,000🔴 +0.44%+0.96%p×1.0🟡 금투🔵 -35.5억+12.7-48.2+50.9-62.5+47.1
272290520 신도기연 🔗1,4601,465🔴 +0.34%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
273196450 코아시아씨엠 🔗708710🔴 +0.28%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
274311320 지오엘리먼트 🔗9,8909,910🔴 +0.20%—×0.3⚫ 그외🔵 -1.5억-1.5+0.0+0.0+0.1+1.4
275053610 프로텍 🔗73,30073,400🔴 +0.14%-0.27%p×0.5🔻 개인🔵 -0.5억-2.1+1.6+0.4+2.2-2.1
276241770 메카로 🔗42,40042,450🔴 +0.12%—×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.1
277008060 대덕 🔗16,19016,200🔴 +0.06%+0.74%p×0.6🟢 외인🔴 +0.2억+1.1-0.9+0.1-0.2-0.1
278106520 노블엠앤비 🔗1212⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
279089970 브이엠 🔗108,700108,700⚪ +0.00%+2.39%p×0.9🔻 개인🔵 -243억-212-31.4+104+160-20.2
280269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
281096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
282123010 알엔티엑스 🔗1,7401,740⚪ +0.00%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
283020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
284009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
285355150 코스텍시스 🔗24,90024,900⚪ +0.00%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
286482630 삼양엔씨켐 🔗17,08017,050🔵 -0.18%—×0.5🟢 외인🔴 +6.0억+6.0+0.0+1.7-5.9-1.8
287356860 티엘비 🔗77,00076,800🔵 -0.26%+1.17%p×0.7🔻 개인🔴 +16.0억+16.5-0.5-15.2+32.0-32.8
288241790 티이엠씨씨엔에스 🔗6,5006,480🔵 -0.31%—×4.8🟢 외인🔴 +0.7억+0.7+0.0-0.2-0.0-0.5
289109740 디에스케이 🔗6,1706,150🔵 -0.32%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
290089030 테크윙 🔗51,80051,600🔵 -0.39%—×0.3🟡 금투🔵 -80.0억-65.5-14.4+46.1+40.4-6.6
291032580 피델릭스 🔗4,4804,460🔵 -0.45%—×0.5⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.2+0.3
292031330 에스에이엠티 🔗12,00011,940🔵 -0.50%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.9+2.3-3.1
293122640 예스티 🔗32,55032,350🔵 -0.61%+0.31%p×0.2🔻 개인🔵 -4.4억-4.8+0.4+1.8+2.6+0.1
294011070 LG이노텍 🔗926,000920,000🔵 -0.65%+0.54%p×0.5🟢 외인🔴 +75.4억+440-365+334-387-22.0
295049120 파인디앤씨 🔗1,9581,945🔵 -0.66%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
296353200 대덕전자 🔗133,200132,100🔵 -0.83%—×0.6🟡 금투🔵 -25.5억+22.2-47.7+31.9-0.1-6.3
297222800 심텍 🔗127,900126,400🔵 -1.17%+1.64%p×0.6🟡 금투🔵 -182억-226+43.8+103+19.5+59.3
298119830 아이텍 🔗6,6306,550🔵 -1.21%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.1-0.0
299388790 라이콤 🔗4,8404,780🔵 -1.24%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.2-0.2
300256630 포인트엔지니어링 🔗4,2954,240🔵 -1.28%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
301238490 힘스 🔗2,2852,250🔵 -1.53%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
302034810 해성산업 🔗6,3306,230🔵 -1.58%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.1
303095610 테스 🔗185,000182,000🔵 -1.62%+1.24%p×1.1🔻 개인🔵 -341억-337-4.8+91.9+228+21.1
304007810 코리아써키트 🔗91,70090,200🔵 -1.64%+2.83%p×1.2🟢 외인🔴 +0.2억+98.5-98.3+4.6+70.9-75.8
305043590 웰킵스하이텍 🔗870855🔵 -1.72%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
306080420 모다이노칩 🔗1,4501,418🔵 -2.21%—×2.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
307080220 제주반도체 🔗99,20096,900🔵 -2.32%—×0.3🟡 금투🔵 -61.1억-61.2+0.1+87.5-9.0-17.4
308045970 코아시아 🔗2,7802,705🔵 -2.70%—×2.4🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.9+0.0
309311060 엘에이티 🔗3,4903,390🔵 -2.87%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
310000660 SK하이닉스 🔗2,700,0002,622,000🔵 -2.89%-0.22%p×0.9🔻 개인🔵 -36,942억-36,606-336+9,434+29,096-1,587
311159010 아스플로 🔗19,10018,540🔵 -2.93%—×1.5⚫ 그외🔵 -1.2억-1.2+0.0+0.0-0.5+1.6
312084370 유진테크 🔗174,000168,000🔵 -3.45%+1.84%p×1.1🔻 개인🔵 -290억-287-3.0+109+148+33.5
313064290 인텍플러스 🔗42,55040,950🔵 -3.76%—×0.3🔻 개인🔵 -28.2억-28.2-0.0+8.0+14.4+5.8
314361670 삼영에스앤씨 🔗3,0002,880🔵 -4.00%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.5+0.3
315005930 삼성전자 🔗339,000325,000🔵 -4.13%+0.59%p×1.1🔻 개인🔵 -41,981억-42,415+434+12,860+32,114-2,994
316240810 원익IPS 🔗167,300159,500🔵 -4.66%+0.30%p×1.0🔻 개인🔵 -255억-266+10.7+244+623-612
317402340 SK스퀘어 🔗1,712,0001,632,000🔵 -4.67%-0.46%p×0.9⚫ 그외🔵 -2,452억-2,282-170+719-120+1,853
318039030 이오테크닉스 🔗488,500464,000🔵 -5.02%+1.53%p×0.9🟡 금투🔴 +1.3억+29.1-27.7+119-64.3-56.3
319146320 비씨엔씨 🔗11,78011,170🔵 -5.18%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
320034730 SK 🔗816,000771,000🔵 -5.51%-1.71%p×1.2🟡 금투🔵 -494억-230-265+336+105+53.1
321319660 피에스케이 🔗193,800179,900🔵 -7.17%+1.09%p×0.8🔻 개인🔵 -198억-165-32.2+94.8+225-122
322169670 코스텍시스템 🔗3,3853,120🔵 -7.83%—×27.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323000990 DB하이텍 🔗157,500145,000🔵 -7.94%+0.89%p×0.7🔻 개인🔵 -127억-71.2-56.1+125+137-135
324038880 아이에이 🔗2,3451,996🔵 -14.88%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
325105330 케이엔더블유 🔗8,8507,450🔵 -15.82%—×5.8🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.6+0.1
326222160 NPX 🔗208105🔵 -49.52%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
327153890 져스텍 🔗—17,530———🔻 개인🔵 -56.0억-56.0-0.1-4.8+191-130

보조 후보 — alternatives 포함 (114개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1053080 케이엔솔 🔗건설부동산🔴 +23.33%🔴 +0.7억
20015G0 그린광학 🔗조선방산🔴 +22.98%🔵 -0.1억
3002690 동일제강 🔗소재화학🔴 +21.59%🔴 +0.9억
4317400 자이에스앤디 🔗건설부동산🔴 +20.09%🔴 +3.7억
5456040 OCI 🔗소재화학🔴 +20.00%🔴 +15.9억
6005070 코스모신소재 🔗2차전지EV🔴 +18.57%🔴 +8.0억
7119850 지엔씨에너지 🔗전력에너지🔴 +18.16%🔵 -0.6억
8121600 나노신소재 🔗2차전지EV🔴 +18.00%🔵 -6.2억
9011560 세보엠이씨 🔗건설부동산🔴 +17.80%🔴 +4.1억
10189330 씨이랩 🔗소프트웨어🔴 +16.93%🔴 +3.3억
11199430 케이엔알시스템 🔗로봇AI🔴 +16.65%🔴 +3.5억
12304100 솔트룩스 🔗소프트웨어🔴 +16.21%🔴 +3.6억
130011A0 액스비스 🔗2차전지EV🔴 +15.38%🔴 +2.3억
14357550 석경에이티 🔗소재화학🔴 +15.15%🔴 +1.7억
15000720 현대건설 🔗건설부동산🔴 +14.48%🔴 +98.6억
16023160 태광 🔗소재화학🔴 +14.23%🔴 +6.5억
17093370 후성 🔗2차전지EV🔴 +13.95%🔵 -2.2억
18014820 동원시스템즈 🔗소재화학🔴 +13.70%🔴 +2.5억
19262260 에이프로 🔗2차전지EV🔴 +13.61%🔵 -0.5억
20267320 나인테크 🔗2차전지EV🔴 +13.47%🔴 +2.3억
21381620 제닉스로보틱스 🔗로봇AI🔴 +13.45%🔴 +1.9억
22307750 국전 🔗바이오헬스🔴 +13.34%🔴 +2.0억
23474650 링크솔루션 🔗소재화학🔴 +13.33%🔵 -0.1억
24011500 한농화성 🔗소재화학🔴 +13.13%🔴 +4.2억
25480370 씨케이솔루션 🔗2차전지EV🔴 +13.05%🔴 +0.1억
26377480 마음AI 🔗소프트웨어🔴 +13.01%🔴 +0.7억
27424960 스마트레이더시스템 🔗로봇AI🔴 +12.86%🔴 +2.2억
28007820 엠엑스로보틱스 🔗로봇AI🔴 +12.60%🔴 +0.7억
29058610 에스피지 🔗로봇AI➕ 🔴 +12.36%🔴 +21.2억
30179900 유티아이 🔗소재화학🔴 +12.34%🔵 -0.1억
31417970 모델솔루션 🔗IT서비스🔴 +12.20%🔴 +0.1억
32090360 로보스타 🔗로봇AI➕ 🔴 +10.98%🔴 +27.4억
33211270 AP위성 🔗IT서비스🔴 +10.72%🔴 +2.6억
34357580 아모센스 🔗소재화학🔴 +10.56%🔴 +0.1억
35101330 모베이스 🔗자동차🔴 +10.47%🔴 +1.2억
36052460 아이크래프트 🔗IT서비스🔴 +10.47%🔴 +0.2억
37020400 대동금속 🔗소재화학🔴 +9.98%🔵 -0.1억
38364950 에이아이코리아 🔗2차전지EV🔴 +9.06%🔴 +0.3억
39078890 가온그룹 🔗IT서비스🔴 +8.98%🔴 +0.2억
40220260 켐트로스 🔗소재화학🔴 +8.69%🔴 +1.2억
41091440 한울소재과학 🔗IT서비스🔴 +8.67%🔵 -0.7억
42065680 우주일렉트로 🔗소프트웨어➖ 🔴 +8.64%🔵 -1.4억
43073570 리튬포어스 🔗소비미디어🔴 +8.38%🔴 +0.6억
44099440 스맥 🔗로봇AI🔴 +8.29%🔴 +3.7억
45126600 BGF에코머티리얼즈 🔗소재화학🔴 +8.20%🔴 +1.4억
46114450 그린생명과학 🔗소재화학🔴 +8.16%🔴 +1.2억
47391710 코닉오토메이션 🔗소프트웨어🔴 +8.11%🔴 +0.6억
48117730 티로보틱스 🔗로봇AI🔴 +8.10%🔴 +7.5억
49007460 에이프로젠 🔗바이오헬스🔴 +8.09%🔴 +1.0억
50217320 썬테크 🔗전력에너지🔴 +7.97%⚪ +0.0억
51484120 도우인시스 🔗소재화학🔴 +7.79%🔴 +0.8억
52126730 코칩 🔗2차전지EV🔴 +7.67%🔴 +5.7억
53089980 상아프론테크 🔗소재화학🔴 +7.60%🔴 +4.8억
54055490 테이팩스 🔗소재화학🔴 +7.54%🔴 +0.5억
55000670 영풍 🔗소재화학🔴 +7.53%🔵 -1.0억
56033240 자화전자 🔗소프트웨어🔴 +7.24%🔵 -9.5억
57302430 이노메트리 🔗2차전지EV🔴 +6.96%🔴 +0.6억
58247660 나노씨엠에스 🔗소재화학🔴 +6.80%🔵 -0.1억
59452450 피아이이 🔗소프트웨어🔴 +6.55%🔴 +0.9억
60011790 SKC 🔗2차전지EV🔴 +6.50%🔴 +51.9억
61122450 KX 🔗소비미디어🔴 +6.45%🔴 +0.2억
62092600 앤씨앤 🔗자동차🔴 +6.43%🔴 +0.4억
63042500 링네트 🔗IT서비스🔴 +6.28%🔴 +2.9억
64198080 캐프 🔗자동차🔴 +6.28%🔵 -0.2억
65037030 파워넷 🔗IT서비스🔴 +6.23%🔵 -0.4억
66037950 엘컴텍 🔗IT서비스🔴 +6.19%🔴 +0.1억
67060540 에스에이티 🔗IT서비스🔴 +6.13%🔴 +0.1억
68232680 라온로보틱스 🔗로봇AI🔴 +6.05%🔴 +1.7억
69025820 이구산업 🔗소재화학🔴 +5.77%🔴 +2.0억
70126340 비나텍 🔗전력에너지🔴 +5.73%🔴 +21.2억
71051380 피씨디렉트 🔗IT서비스🔴 +5.72%🔴 +0.2억
72083930 아바코 🔗2차전지EV🔴 +5.65%🔴 +0.5억
73067570 엔브이에이치코리아 🔗자동차🔴 +5.61%🔴 +1.1억
74012610 경인양행 🔗소재화학🔴 +5.53%🔴 +0.5억
75027410 BGF 🔗소비미디어🔴 +5.46%🔴 +0.8억
76109080 옵티시스 🔗IT서비스🔴 +5.46%🔴 +0.6억
77054620 APS 🔗소재화학🔴 +5.44%🔴 +0.2억
78003720 삼영 🔗소재화학🔴 +5.40%🔴 +2.2억
79010660 화천기계 🔗로봇AI🔴 +5.23%🔴 +2.6억
80321370 센서뷰 🔗IT서비스🔴 +5.09%🔴 +3.9억
81004380 삼익THK 🔗로봇AI🔴 +4.71%🔴 +0.0억
82248070 솔루엠 🔗IT서비스🔴 +4.52%🔵 -2.2억
83413640 비아이매트릭스 🔗소프트웨어🔴 +4.39%🔴 +0.2억
84263920 휴엠앤씨 🔗바이오헬스🔴 +4.35%🔵 -0.0억
85448780 마이크로엔엑스 🔗로봇AI🔴 +4.34%⚪ +0.0억
86383800 LX홀딩스 🔗소재화학🔴 +4.09%🔴 +1.5억
87025860 남해화학 🔗소재화학🔴 +3.91%🔴 +2.5억
88007340 DN오토모티브 🔗자동차🔴 +3.88%🔴 +5.5억
89054940 엑사이엔씨 🔗건설부동산🔴 +3.83%🔵 -0.1억
90010170 대한광통신 🔗IT서비스🔴 +3.52%🔴 +102억
91093320 케이아이엔엑스 🔗IT서비스🔴 +3.52%🔴 +0.6억
92001340 PKC 🔗소재화학🔴 +3.33%🔴 +1.0억
93032640 LG유플러스 🔗IT서비스🔴 +2.97%🔴 +8.7억
94195990 에이비프로바이오 🔗바이오헬스🔴 +2.94%🔴 +0.3억
95253610 루트락 🔗로봇AI🔴 +2.71%⚪ +0.0억
96054800 아이디스홀딩스 🔗IT서비스🔴 +1.99%🔵 -0.1억
97131180 딜리 🔗IT서비스🔴 +1.88%🔴 +0.0억
98044380 주연테크 🔗소프트웨어🔴 +1.85%🔴 +0.4억
99234070 에이원큐브텍 🔗소프트웨어🔴 +1.76%⚪ +0.0억
100025530 SJM홀딩스 🔗자동차🔴 +1.61%🔵 -0.1억
101049470 비트플래닛 🔗IT서비스🔴 +1.00%🔴 +0.1억
102060480 국일신동 🔗소재화학🔴 +0.68%⚪ +0.0억
103064240 홈캐스트 🔗IT서비스🔴 +0.26%🔵 -0.2억
104380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
105140660 위월드 🔗조선방산⚪ +0.00%⚪ +0.0억
106060230 제이케이시냅스 🔗소재화학⚪ +0.00%⚪ +0.0억
107002380 KCC 🔗소재화학🔵 -0.41%🔵 -56.3억
108148250 알엔투테크놀로지 🔗소재화학🔵 -1.02%🔵 -0.1억
109043260 성호전자 🔗소프트웨어🔵 -1.56%🔴 +18.0억
110083470 이엠앤아이 🔗소재화학🔵 -1.65%🔴 +0.1억
111096690 에이루트 🔗IT서비스🔵 -2.29%⚪ +0.0억
112232530 이엠티 🔗2차전지EV🔵 -3.47%⚪ +0.0억
113336040 타스컴 🔗IT서비스🔵 -3.85%⚪ +0.0억
114311960 인터로이드 🔗소프트웨어🔵 -5.78%⚪ +0.0억

백링크