리서치 & 클리핑

매크로-반도체AI-2026-06-26_krx

30 min read

반도체AI — 2026-06-26

매크로: 반도체AI · 종목: 326개 · smart money: -48,361억 · 강세(≥+10%): 6개

원인: 코스닥 급락장 속 개별 호재 강세 — SK하이닉스 공급망·차량용 반도체 모멘텀 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투개그외
-48,361-47,293-1,068-16,850+77,846-12,635

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (326개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1038880 아이에이 🔗6702,345🔴 +250.00%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
2241790 티이엠씨씨엔에스 🔗5,0006,500🔴 +30.00%—×79.3🔻 개인🔵 -14.0억-12.5-1.5-0.1+14.2-0.0
3361670 삼영에스앤씨 🔗2,5503,000🔴 +17.65%—×10.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.7+0.3
4082210 옵트론텍 🔗1,5271,760🔴 +15.26%—×4.5🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.4-0.0
5319660 피에스케이 🔗170,200188,200🔴 +10.58%—×1.2⚫ 그외🔵 -154억-213+59.2+97.2-174+230
6159010 아스플로 🔗17,30019,100🔴 +10.40%—×0.9🟢 외인🔴 +3.5억+3.5+0.0-0.5-3.5+0.5
7177350 베셀 🔗650713🔴 +9.69%—×3.2🟡 금투🔴 +0.1억+0.1+0.0+1.1-1.3+0.1
8351320 넥사다이내믹스 🔗9221,000🔴 +8.46%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
9095610 테스 🔗169,100183,300🔴 +8.40%—×1.6⚫ 그외🔵 -120억-134+14.2+52.6-163+231
10109740 디에스케이 🔗5,7106,170🔴 +8.06%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
11089970 브이엠 🔗99,800107,600🔴 +7.82%—×1.6🟡 금투🔵 -28.3억-27.4-0.9+60.0-15.0-16.7
12155650 와이엠씨 🔗2,7602,960🔴 +7.25%—×8.2🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
13084370 유진테크 🔗161,700172,600🔴 +6.74%—×1.0⚫ 그외🔵 -121억-137+16.6+72.4-48.0+96.4
14240810 원익IPS 🔗153,800163,800🔴 +6.50%—×1.6🟡 금투🔵 -240억-316+76.2+355-172+56.5
15031980 피에스케이홀딩스 🔗127,200135,400🔴 +6.45%—×1.0⚫ 그외🔴 +1.3억-10.1+11.4+27.7-109+79.9
16281820 케이씨텍 🔗77,80082,700🔴 +6.30%—×1.7🟦 연기금🔴 +15.8억-0.7+16.5-2.6-16.5+3.3
17137940 넥스트아이 🔗1,4931,583🔴 +6.03%—×4.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
18123010 알엔티엑스 🔗1,6451,740🔴 +5.78%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.4+0.2
19068790 DMS 🔗4,4254,670🔴 +5.54%—×1.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
20025560 미래산업 🔗40,90042,600🔴 +4.16%—×0.7🟢 외인🔴 +9.5억+9.5+0.0+0.0-13.8+4.2
21096870 엘디티 🔗2,0702,150🔴 +3.86%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.1+0.4
22306620 지아이에스 🔗2,4502,540🔴 +3.67%—×0.7⚫ 그외🔴 +0.7억+0.7+0.0+0.6-2.6+1.3
23064290 인텍플러스 🔗41,10042,550🔴 +3.53%—×0.5🟡 금투🔵 -1.9억+3.0-4.9+17.3-20.0+4.6
24403870 HPSP 🔗51,00052,700🔴 +3.33%—×0.5🟢 외인🔴 +173억+178-4.5+65.9-187-51.9
25451220 아이엠티 🔗11,45011,820🔴 +3.23%—×0.8🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.1
26131290 티에스이 🔗217,000223,500🔴 +3.00%—×1.0🟢 외인🔴 +29.9억+40.6-10.7+18.7-69.3+20.6
27365590 하이딥 🔗870895🔴 +2.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
28039030 이오테크닉스 🔗472,500485,000🔴 +2.65%—×1.0🟡 금투🔴 +60.2억+34.4+25.8+96.6-123-34.0
29097800 윈팩 🔗1,9702,015🔴 +2.28%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.8-0.3
30420770 기가비스 🔗163,300166,700🔴 +2.08%—×1.1⚫ 그외🔵 -53.1억-69.9+16.8+34.4-52.2+71.0
31050110 캠시스 🔗810826🔴 +1.98%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
32330860 네패스아크 🔗36,15036,850🔴 +1.94%—×1.0🟦 연기금🔴 +10.4억-11.6+22.1+1.4-26.6+14.7
33452430 사피엔반도체 🔗29,40029,850🔴 +1.53%—×1.1⚫ 그외🔵 -3.0억-3.0+0.0-0.0+1.1+1.9
34014680 한솔케미칼 🔗257,500260,000🔴 +0.97%—×0.9🟢 외인🔴 +2.8억+27.2-24.4+17.2-16.6-3.4
35238490 힘스 🔗2,2652,285🔴 +0.88%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
36029480 광무 🔗1,4621,472🔴 +0.68%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
37311060 엘에이티 🔗3,4703,490🔴 +0.58%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38146320 비씨엔씨 🔗11,73011,780🔴 +0.43%—×1.9🔻 개인🔵 -7.3억-7.3+0.0-0.1+7.3+0.0
39140860 파크시스템스 🔗240,500241,500🔴 +0.42%—×0.8🟡 금투🔴 +4.2억+5.6-1.3+19.0-13.6-9.7
40052860 아이앤씨 🔗3,9153,930🔴 +0.38%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
41041520 이엘씨 🔗8,0308,060🔴 +0.37%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
42082270 젬백스 🔗11,37011,410🔴 +0.35%—×0.9🟡 금투🔵 -1.1억-1.2+0.1+4.7-3.1-0.5
43256630 포인트엔지니어링 🔗4,2804,295🔴 +0.35%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
44123860 아나패스 🔗15,25015,300🔴 +0.33%—×1.3🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.4-0.2
45093920 서원인텍 🔗4,5654,575🔴 +0.22%—×2.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
46000990 DB하이텍 🔗158,300158,300⚪ +0.00%—×0.8🟡 금투🔵 -97.3억-167+69.4+248-100-50.2
47049080 기가레인 🔗993993⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48162120 루켄테크놀러지스 🔗3,0003,000⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
50096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53136660 큐엠씨 🔗1,4901,490⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54067310 하나마이크론 🔗48,60048,600⚪ +0.00%—×0.9🟡 금투🔴 +26.9억+2.3+24.6+78.6-113+7.8
55006200 한국전자홀딩스 🔗2,1502,150⚪ +0.00%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
56196450 코아시아씨엠 🔗710708🔵 -0.28%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
57034810 해성산업 🔗6,3506,330🔵 -0.31%—×2.2🔻 개인🔵 -2.5억-2.5+0.0-0.0+2.6-0.1
58009150 삼성전기 🔗2,000,0001,993,000🔵 -0.35%—×1.0🟢 외인🔴 +899억+1,205-306+915-2,227+413
59040910 아이씨디 🔗3,9953,980🔵 -0.38%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
60052900 KX하이텍 🔗1,1701,165🔵 -0.43%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.9+0.2
61008060 대덕 🔗16,27016,200🔵 -0.43%—×1.5⚫ 그외🔴 +0.2억-0.8+1.0+0.4-2.9+2.3
62353200 대덕전자 🔗133,800133,200🔵 -0.45%—×1.1🟢 외인🔴 +113억+123-10.4+5.8-60.0-58.5
63061970 LB세미콘 🔗4,1354,115🔵 -0.48%—×0.8⚫ 그외🔴 +0.5억+0.5+0.0-0.8-3.1+3.5
64219130 타이거일렉 🔗58,30058,000🔵 -0.51%—×0.9🟢 외인🔴 +9.9억+8.2+1.8+0.1+5.5-15.5
65029460 케이씨 🔗29,10028,950🔵 -0.52%—×1.3🟢 외인🔴 +1.7억+1.7+0.0+0.8-3.2+0.7
66002840 미원상사 🔗113,000112,400🔵 -0.53%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+0.7-0.5+0.5
67005680 삼영전자 🔗14,46014,370🔵 -0.62%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.9+0.8
68290550 디케이티 🔗18,94018,810🔵 -0.69%—×0.9🟢 외인🔴 +16.5억+16.5+0.0-1.3-9.7-5.4
69144960 뉴파워프라즈마 🔗7,1207,070🔵 -0.70%—×1.1⚫ 그외🔵 -1.4억+0.3-1.6-0.7-7.9+10.0
70347000 센코 🔗1,5351,524🔵 -0.72%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
71064520 테크엘 🔗1,5891,577🔵 -0.76%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
72036930 주성엔지니어링 🔗166,900165,600🔵 -0.78%—×0.9🟢 외인🔴 +348억+319+28.6+191-434-104
73064760 티씨케이 🔗253,500251,500🔵 -0.79%—×1.2🟡 금투🔵 -13.4억+26.5-39.9+49.5-18.0-18.2
74376290 씨유테크 🔗2,1502,130🔵 -0.93%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
75425420 티에프이 🔗42,05041,650🔵 -0.95%—×0.6🟢 외인🔴 +4.6억+4.6+0.0+0.5-4.3-0.7
76004770 써니전자 🔗1,5611,546🔵 -0.96%—×1.4⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.7+1.4
77089030 테크윙 🔗52,30051,800🔵 -0.96%—×0.5🔻 개인🔵 -102억-100-2.1+32.4+61.8+8.1
78290740 액트로 🔗9,1009,000🔵 -1.10%—×1.4🟢 외인🔴 +1.5억+1.5+0.0-0.1-1.4-0.1
79141000 비아트론 🔗8,0707,980🔵 -1.12%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.2-0.1
80419080 엔젯 🔗3,2903,250🔵 -1.22%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.0
81083500 에프엔에스테크 🔗14,48014,300🔵 -1.24%—×0.9🟢 외인🔴 +6.2억+6.2+0.0+0.0-6.2-0.0
82446540 메가터치 🔗5,3405,270🔵 -1.31%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.8-0.0
83037350 성도이엔지 🔗8,9308,810🔵 -1.34%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.1+1.3-0.4
84143540 영우디에스피 🔗1,0141,000🔵 -1.38%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
85054040 한국컴퓨터 🔗4,6004,535🔵 -1.41%—×1.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
86195870 해성디에스 🔗69,50068,500🔵 -1.44%—×0.9⚫ 그외🔵 -4.8억-4.8+0.0+9.0-23.5+19.3
87347770 핌스 🔗995980🔵 -1.51%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
88348350 위드텍 🔗7,0506,940🔵 -1.56%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
89001820 삼화콘덴서 🔗132,700130,600🔵 -1.58%—×0.5🟢 외인🔴 +55.7억+49.7+6.0+8.1-60.3-3.5
90110990 디아이티 🔗18,19017,900🔵 -1.59%—×1.2🟢 외인🔴 +8.5억+8.5+0.0-9.5+1.2-0.2
91232140 와이씨 🔗12,75012,540🔵 -1.65%—×0.8🟡 금투🔴 +3.8억+3.7+0.1+11.3-13.7-1.4
92077500 유니퀘스트 🔗5,9505,850🔵 -1.68%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2-0.0
93166090 하나머티리얼즈 🔗59,70058,700🔵 -1.68%—×0.8🟡 금투🔴 +3.1억+3.0+0.1+17.6-20.8+0.1
94117670 알파칩스 🔗9,2009,040🔵 -1.74%—×1.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.1-0.2
95045300 성우테크론 🔗2,5752,530🔵 -1.75%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
96348210 넥스틴 🔗44,60043,800🔵 -1.79%—×0.8🟡 금투🔵 -0.1억-0.1+0.1+5.9-4.6-1.2
97085670 뉴프렉스 🔗3,3003,240🔵 -1.82%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
98264660 씨앤지하이테크 🔗12,74012,500🔵 -1.88%—×1.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
99253590 네오셈 🔗11,20010,980🔵 -1.96%—×1.0🟢 외인🔴 +7.2억+7.2+0.0+2.5-9.0-0.7
100255440 야스 🔗7,1206,980🔵 -1.97%—×0.6⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0+0.5
101227950 엔투텍 🔗990969🔵 -2.12%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
102083310 엘오티베큠 🔗9,4409,240🔵 -2.12%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.4+0.2
103090470 제이스로보틱스 🔗4,5254,425🔵 -2.21%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.1-0.3
104360350 코셈 🔗6,7706,620🔵 -2.22%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
105114810 한솔아이원스 🔗13,22012,920🔵 -2.27%—×1.0🟢 외인🔴 +3.5억+2.1+1.4-0.1-2.6-0.8
106464500 아이언디바이스 🔗1,8401,798🔵 -2.28%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
107005290 동진쎄미켐 🔗56,30055,000🔵 -2.31%—×0.8🟡 금투🔴 +25.7억+23.0+2.8+38.1-73.7+9.9
108049950 미래컴퍼니 🔗10,33010,090🔵 -2.32%—×1.3🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.1
109092220 KEC 🔗3,6003,515🔵 -2.36%—×0.6🟢 외인🔴 +5.6억+7.2-1.5+0.0-5.9+0.3
110102710 이엔에프테크놀로지 🔗44,45043,400🔵 -2.36%—×0.9⚫ 그외🔵 -9.8억-9.8+0.0-1.0-8.0+18.9
111079370 제우스 🔗9,6309,400🔵 -2.39%—×0.9🟢 외인🔴 +12.3억+12.3+0.0+2.8-15.1-0.1
112065130 탑엔지니어링 🔗2,7252,660🔵 -2.39%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
113011070 LG이노텍 🔗954,000931,000🔵 -2.41%—×0.9🟡 금투🔵 -123억-115-8.6+125-71.4+69.7
114222800 심텍 🔗127,900124,800🔵 -2.42%—×1.3🟡 금투🔴 +32.3억-9.7+41.9+97.3-177+47.6
115059090 미코 🔗17,81017,370🔵 -2.47%—×0.6🟢 외인🔴 +22.4억+22.4+0.0+0.7-21.4-1.8
116140070 서플러스글로벌 🔗1,5711,532🔵 -2.48%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
117093520 매커스 🔗16,88016,460🔵 -2.49%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.2-1.2+0.2
118119830 아이텍 🔗6,8006,630🔵 -2.50%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
119080520 오디텍 🔗2,7902,720🔵 -2.51%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
120101400 엔시트론 🔗1,5901,550🔵 -2.52%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
121219420 링크제니시스 🔗3,5603,470🔵 -2.53%—×1.2🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
122241770 메카로 🔗43,50042,400🔵 -2.53%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.2-0.5
123105330 케이엔더블유 🔗9,0808,850🔵 -2.53%—×4.2🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4-0.0
124170920 엘티씨 🔗42,05040,950🔵 -2.62%—×1.0🟢 외인🔴 +31.7억+32.0-0.2+0.5-16.5-15.8
125089790 제이티 🔗4,3704,255🔵 -2.63%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8-0.1
126010400 우진아이엔에스 🔗3,4153,325🔵 -2.64%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
127088390 이녹스 🔗7,1406,950🔵 -2.66%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
128122990 와이솔 🔗6,3206,150🔵 -2.69%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.3-0.2-0.0
129405100 큐알티 🔗12,57012,230🔵 -2.70%—×1.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.0+0.2
130149010 아이케이세미콘 🔗3,4953,400🔵 -2.72%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131038060 루멘스 🔗795773🔵 -2.77%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.0
132272110 케이엔제이 🔗28,90028,100🔵 -2.77%—×0.7⚫ 그외🔵 -4.0억-4.0+0.0-0.0-0.9+5.0
133192650 드림텍 🔗4,3204,200🔵 -2.78%—×0.6🟢 외인🔴 +2.1억+2.1+0.0+0.1-0.4-1.7
134089890 코세스 🔗28,70027,900🔵 -2.79%—×2.0⚫ 그외🔴 +1.3억+4.5-3.2+1.2-8.9+6.5
135087600 픽셀플러스 🔗4,0853,970🔵 -2.82%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
136417500 제이아이테크 🔗3,3053,210🔵 -2.87%—×1.0🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.4+0.0
137030530 원익홀딩스 🔗20,70020,100🔵 -2.90%—×0.8🟢 외인🔴 +29.2억+30.4-1.2+9.0-40.9+2.7
138036010 아비코전자 🔗8,5508,300🔵 -2.92%—×0.5🔻 개인🔴 +0.7억+0.7+0.0+0.0+0.7-1.4
139044990 에이치엔에스하이텍 🔗11,94011,590🔵 -2.93%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2-0.0
140290520 신도기연 🔗1,5051,460🔵 -2.99%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
141091700 파트론 🔗5,6805,510🔵 -2.99%—×1.0🟢 외인🔴 +5.0억+5.0+0.0+0.1-4.8-0.3
142088280 쏘닉스 🔗2,9902,900🔵 -3.01%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
143045100 한양이엔지 🔗27,95027,100🔵 -3.04%—×1.1🟢 외인🔴 +3.4억+2.9+0.5-1.8-1.5-0.1
144092070 디엔에프 🔗13,93013,500🔵 -3.09%—×1.6🟢 외인🔴 +4.5억+4.5+0.0-0.0-4.4-0.1
145482630 삼양엔씨켐 🔗17,63017,080🔵 -3.12%—×0.6🟢 외인🔴 +7.7억+7.7+0.0+0.3-8.2+0.2
146126700 하이비젼시스템 🔗10,1509,830🔵 -3.15%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-1.4+0.7
147290090 트윔 🔗4,4204,280🔵 -3.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
148079810 APS이노베이션 🔗2,9502,855🔵 -3.22%—×1.7🟢 외인🔴 +2.5억+2.5+0.0-0.0-2.6+0.1
149043590 웰킵스하이텍 🔗899870🔵 -3.23%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
150007660 이수페타시스 🔗111,400107,800🔵 -3.23%—×0.7🟡 금투🔴 +58.1억+58.9-0.9+85.6-137-6.3
151254120 자비스 🔗710687🔵 -3.24%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
152003160 디아이 🔗24,60023,800🔵 -3.25%—×0.6⚫ 그외🔴 +7.3억+7.0+0.3-5.4-9.0+7.1
153036170 에이치엠넥스 🔗3,1553,050🔵 -3.33%—×0.5🟢 외인🔴 +10.9억+10.9+0.0+0.2-11.2+0.2
154036200 유니셈 🔗9,1408,830🔵 -3.39%—×0.7🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.7-0.1
155098460 고영 🔗30,60029,550🔵 -3.43%—×0.5🟢 외인🔴 +66.7억+68.9-2.2+29.3-63.0-33.0
156095340 ISC 🔗190,600184,000🔵 -3.46%—×0.6🟡 금투🔵 -4.2억+0.9-5.1+58.7-35.1-19.3
157265520 AP시스템 🔗20,75020,000🔵 -3.61%—×1.1🟢 외인🔴 +2.6억+2.6+0.0-0.7-2.4+0.5
158347890 엠엑스온 🔗4,2104,055🔵 -3.68%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
159445180 퓨릿 🔗8,1507,850🔵 -3.68%—×1.2🔻 개인🔵 -1.5억-1.5+0.0+0.0+2.2-0.8
160183300 코미코 🔗91,80088,400🔵 -3.70%—×0.7🟢 외인🔴 +49.9억+51.6-1.6+20.5-56.1-14.4
161054450 텔레칩스 🔗10,2709,890🔵 -3.70%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.0+1.4-1.0
162101160 월덱스 🔗28,30027,250🔵 -3.71%—×0.8🟢 외인🔴 +6.8억+6.8+0.0-0.0-6.3-0.5
163053610 프로텍 🔗77,30074,400🔵 -3.75%—×0.7🟢 외인🔴 +9.4억+9.4+0.0-0.6-7.5-1.3
164092300 현우산업 🔗2,7552,650🔵 -3.81%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
165033160 엠케이전자 🔗22,00021,150🔵 -3.86%—×0.6⚫ 그외🔴 +10.9억+10.9+0.0-1.6-25.4+16.0
166115610 이미지스 🔗1,3101,259🔵 -3.89%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
167303030 지니틱스 🔗1,2591,210🔵 -3.89%—×1.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
168147760 피엠티 🔗3,9853,830🔵 -3.89%—×1.7🟢 외인🔴 +1.8억+1.8+0.0-0.7-0.3-0.8
169024850 HLB이노베이션 🔗11,77011,310🔵 -3.91%—×0.9🟢 외인🔴 +6.1억+6.1+0.0+0.2-5.6-0.8
170089140 넥스턴앤롤코리아 🔗2,2902,200🔵 -3.93%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
171086390 유니테스트 🔗11,96011,490🔵 -3.93%—×0.8🟢 외인🔴 +3.9억+3.9+0.0-0.1-2.5-1.3
172071280 로체시스템즈 🔗6,2806,030🔵 -3.98%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.4-0.2
173177900 쓰리에이로직스 🔗4,5204,340🔵 -3.98%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
174007810 코리아써키트 🔗95,00091,200🔵 -4.00%—×0.9🟢 외인🔴 +51.5억+48.9+2.6+18.2-13.1-56.7
175357780 솔브레인 🔗347,000333,000🔵 -4.03%—×0.6🟡 금투🔴 +1.4억+3.0-1.6+16.7-7.9-10.3
176160980 싸이맥스 🔗32,10030,800🔵 -4.05%—×0.5🟢 외인🔴 +6.6억+6.6+0.0+0.0-5.5-1.1
177079950 인베니아 🔗985945🔵 -4.06%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
178058470 리노공업 🔗87,90084,300🔵 -4.10%—×0.4🟡 금투🔵 -3.3억-3.8+0.6+147-148+4.4
179490470 세미파이브 🔗21,65020,750🔵 -4.16%—×1.0🟢 외인🔴 +18.1억+18.1+0.0+0.1-3.2-15.0
180297890 HB솔루션 🔗1,6971,625🔵 -4.24%—×1.5🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.9+0.0
181066980 한성크린텍 🔗1,6701,599🔵 -4.25%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
182332570 PS일렉트로닉스 🔗5,6305,390🔵 -4.26%—×0.7🟢 외인🔴 +13.1억+13.1+0.0+0.0-14.3+1.2
183131970 두산테스나 🔗120,900115,700🔵 -4.30%—×0.9🟢 외인🔴 +95.5억+70.0+25.5+41.7-106-30.8
184234030 싸이닉솔루션 🔗3,4803,330🔵 -4.31%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.0
185122640 예스티 🔗34,50033,000🔵 -4.35%—×0.6🟢 외인🔴 +61.2억+66.0-4.8+1.9-36.0-27.0
186226590 엠디바이스 🔗12,59012,040🔵 -4.37%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7
187074600 원익QnC 🔗34,10032,600🔵 -4.40%—×0.6🔻 개인🔵 -9.6억-5.7-3.9+3.8+5.5+0.3
188092190 서울바이오시스 🔗7,1306,810🔵 -4.49%—×0.4🟢 외인🔴 +3.8억+3.8+0.0+0.0-3.7-0.0
189051370 인터플렉스 🔗7,3307,000🔵 -4.50%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+1.2-0.9
190402490 그린리소스 🔗9,0108,600🔵 -4.55%—×1.0🟢 외인🔴 +10.2억+10.2+0.0+0.2-10.7+0.2
191321260 프로이천 🔗1,9821,891🔵 -4.59%—×0.6🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.1
192097520 엠씨넥스 🔗19,34018,450🔵 -4.60%—×1.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.3
193090460 비에이치 🔗20,95019,980🔵 -4.63%—×0.8🟢 외인🔴 +27.6억+30.3-2.7+0.5-24.2-3.9
194101490 에스앤에스텍 🔗53,80051,300🔵 -4.65%—×0.8🟡 금투🔴 +13.7억+13.5+0.1+24.9-25.9-12.6
195078150 HB테크놀러지 🔗2,3102,200🔵 -4.76%—×0.7🟢 외인🔴 +11.8억+11.8+0.0+0.0-11.7-0.1
196327260 RF머트리얼즈 🔗54,60052,000🔵 -4.76%—×1.0🟢 외인🔴 +36.8억+45.5-8.7-2.5-32.1-2.2
197039440 에스티아이 🔗26,20024,950🔵 -4.77%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.1
198098120 마이크로컨텍솔 🔗23,90022,750🔵 -4.81%—×1.2🟢 외인🔴 +7.4억+7.4+0.0+0.0-7.4-0.1
199083450 GST 🔗49,60047,200🔵 -4.84%—×0.9🟢 외인🔴 +33.5억+32.4+1.1-42.8-7.4+16.7
200092870 엑시콘 🔗19,60018,650🔵 -4.85%—×0.8🟢 외인🔴 +16.2억+16.2+0.0+1.3-16.9-0.6
201311320 지오엘리먼트 🔗10,4009,890🔵 -4.90%—×1.4🔻 개인🔵 -4.8억-4.8+0.0+0.5+3.9+0.5
202032940 원익 🔗6,3206,010🔵 -4.91%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
203131760 파인텍 🔗1,9541,858🔵 -4.91%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
204104830 원익머트리얼즈 🔗39,60037,650🔵 -4.92%—×0.6🟢 외인🔴 +2.9억+2.9+0.0-0.0-1.8-1.1
205036540 SFA반도체 🔗6,0505,750🔵 -4.96%—×0.8🟢 외인🔴 +13.5억+13.4+0.1+9.1-18.2-4.4
206033640 네패스 🔗26,20024,900🔵 -4.96%—×0.8🟢 외인🔴 +33.1억+33.1+0.0+1.4-13.6-20.9
207108320 LX세미콘 🔗40,20038,200🔵 -4.98%—×0.9🟢 외인🔴 +3.3억+3.6-0.3+3.3-4.0-2.6
208049630 재영솔루텍 🔗7,2106,850🔵 -4.99%—×1.2🟢 외인🔴 +9.9억+9.9+0.0+0.0-9.9-0.0
209281740 레이크머티리얼즈 🔗14,26013,540🔵 -5.05%—×0.9🟡 금투🔴 +2.2억+2.1+0.1+4.4-7.0+0.4
210187270 신화콘텍 🔗2,9502,800🔵 -5.08%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
211080580 오킨스전자 🔗14,38013,650🔵 -5.08%—×0.5🟢 외인🔴 +7.3억+7.3+0.0+0.4-7.5-0.3
212217500 러셀 🔗1,4901,414🔵 -5.10%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
213440110 파두 🔗87,50083,000🔵 -5.14%—×0.8🟢 외인🔴 +287억+308-20.8+6.0-171-121
214356860 티엘비 🔗80,80076,600🔵 -5.20%—×0.9⚫ 그외🔵 -16.7억-14.8-1.9-10.4+2.5+24.6
215212710 아이에스티이 🔗8,2607,830🔵 -5.21%—×1.3🟢 외인🔴 +5.5억+5.5+0.0+0.0-3.2-2.3
2160007C0 아크릴 🔗16,28015,430🔵 -5.22%—×0.9🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.7+0.3
217081180 쎄크 🔗5,9205,610🔵 -5.24%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
218036810 에프에스티 🔗25,60024,250🔵 -5.27%—×1.6🟢 외인🔴 +22.9억+22.8+0.1+3.5-11.6-14.8
219080420 모다이노칩 🔗1,5311,450🔵 -5.29%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
220171010 램테크놀러지 🔗2,8002,650🔵 -5.36%—×1.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
221323350 다원넥스뷰 🔗10,0309,490🔵 -5.38%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.6+0.1
222060310 3S 🔗1,1801,116🔵 -5.42%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.9+0.9
223000150 두산 🔗1,525,0001,442,000🔵 -5.44%—×0.8🟢 외인🔴 +195억+229-34.5-43.6-135-16.0
224213420 덕산네오룩스 🔗32,10030,350🔵 -5.45%—×1.1🟢 외인🔵 -8.4억+10.7-19.1+9.8+1.7-3.1
225168360 펨트론 🔗19,19018,140🔵 -5.47%—×0.8🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.2-0.4
226396470 워트 🔗5,6305,320🔵 -5.51%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
227412350 레이저쎌 🔗4,3304,090🔵 -5.54%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0-2.2+0.4
228005930 삼성전자 🔗359,500339,500🔵 -5.56%—×1.3🔻 개인🔵 -24,201억-23,668-534-5,618+31,320-1,501
229950250 테라뷰 🔗2,5202,380🔵 -5.56%—×0.8🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1-0.0
230045970 코아시아 🔗2,9452,780🔵 -5.60%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
231322310 오로스테크놀로지 🔗20,75019,580🔵 -5.64%—×1.1🔻 개인🔵 -0.5억-0.5+0.0-0.9+1.9-0.5
232263600 덕우전자 🔗3,2753,090🔵 -5.65%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
233102120 어보브반도체 🔗8,6108,120🔵 -5.69%—×1.1🟢 외인🔴 +3.5억+3.5+0.0-0.0-3.4-0.0
234388210 씨엠티엑스 🔗94,80089,400🔵 -5.70%—×1.5🟢 외인🔴 +16.7억+16.7+0.0+2.2-11.8-7.1
235217190 제너셈 🔗5,1504,855🔵 -5.73%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
236218410 RFHIC 🔗64,30060,600🔵 -5.75%—×0.9🟢 외인🔴 +33.8억+41.0-7.2+31.8-42.5-23.1
237289930 웨이비스 🔗8,6608,160🔵 -5.77%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.0
238056190 에스에프에이 🔗23,35022,000🔵 -5.78%—×1.1🟡 금투🔴 +0.6억+0.5+0.0+4.0-4.6+0.0
239031330 에스에이엠티 🔗12,74012,000🔵 -5.81%—×1.0🟢 외인🔴 +57.0억+57.0+0.0-0.6-54.8-1.6
240138080 오이솔루션 🔗25,75024,250🔵 -5.83%—×0.8🟢 외인🔴 +16.9억+16.9+0.0-0.2-20.4+3.7
241078350 한양디지텍 🔗22,30021,000🔵 -5.83%—×1.3🟢 외인🔴 +28.8억+23.7+5.1+2.7-22.2-9.3
242093640 케이알엠 🔗3,5103,305🔵 -5.84%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
243190510 나무가 🔗12,65011,910🔵 -5.85%—×0.9🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6+0.0
244094360 칩스앤미디어 🔗11,92011,220🔵 -5.87%—×1.4🟢 외인🔴 +6.5억+6.5+0.0+0.0-6.5-0.0
245452190 한빛레이저 🔗3,9853,750🔵 -5.90%—×1.0🟢 외인🔴 +3.6억+3.6+0.0+0.0-3.6-0.0
246272290 이녹스첨단소재 🔗24,55023,100🔵 -5.91%—×1.3🟢 외인🔴 +9.9억+9.8+0.0+3.5-13.4+0.0
247046890 서울반도체 🔗11,41010,730🔵 -5.96%—×0.5🟢 외인🔴 +20.6억+20.6+0.0+0.6-21.7+0.5
248066310 큐에스아이 🔗7,8807,410🔵 -5.96%—×0.8🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.0+0.0
249142210 유니트론텍 🔗5,6505,310🔵 -6.02%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.2+0.3
250034220 LG디스플레이 🔗12,10011,370🔵 -6.03%—×1.2🔻 개인🔵 -144억-103-41.0-12.2+132+24.2
251489790 한화비전 🔗56,10052,700🔵 -6.06%—×0.6🟢 외인🔴 +41.6억+41.6+0.0-0.9-32.9-7.9
252417840 저스템 🔗14,31013,440🔵 -6.08%—×0.8🟢 외인🔴 +4.3억+4.3+0.0+0.2+2.6-7.1
253251630 브이원텍 🔗3,7103,480🔵 -6.20%—×1.1🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
254033170 시그네틱스 🔗447419🔵 -6.26%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
255389020 자람테크놀로지 🔗23,70022,200🔵 -6.33%—×0.9🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.4-0.3
256076610 해성옵틱스 🔗1,067999🔵 -6.37%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.0
257355150 코스텍시스 🔗26,60024,900🔵 -6.39%—×0.9🟢 외인🔴 +11.8억+11.8+0.0-1.2-8.6-2.0
258459550 알트 🔗1,2631,182🔵 -6.41%—×0.1🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
259083550 케이엠 🔗2,4902,330🔵 -6.43%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
260036830 솔브레인홀딩스 🔗38,05035,600🔵 -6.44%—×1.2🟡 금투🔵 -1.7억-1.7+0.0+2.3+1.7-2.3
261489500 엘케이켐 🔗22,20020,750🔵 -6.53%—×2.0🟢 외인🔴 +5.6억+5.6+0.0+0.0-6.1+0.5
262254490 미래반도체 🔗19,71018,400🔵 -6.65%—×0.7🟢 외인🔴 +8.4억+8.4+0.0+0.0-8.3-0.1
263323280 태성 🔗42,65039,800🔵 -6.68%—×1.4🟢 외인🔴 +43.0억+42.9+0.1+19.8-61.3-1.5
264009470 삼화전기 🔗29,15027,200🔵 -6.69%—×0.4🟢 외인🔴 +3.7억+3.7+0.0-0.7-3.3+0.3
265424980 마이크로투나노 🔗7,6107,100🔵 -6.70%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
266178920 PI첨단소재 🔗19,93018,590🔵 -6.72%—×0.9🟢 외인🔴 +4.7억+4.7+0.0+0.0-3.2-1.6
267161580 필옵틱스 🔗37,20034,700🔵 -6.72%—×1.0🟡 금투🔴 +11.4억+11.3+0.1+12.7-20.2-3.8
268200710 에이디테크놀로지 🔗28,95027,000🔵 -6.74%—×0.9🟢 외인🔴 +16.4억+16.4+0.0+0.8-7.9-9.4
269200470 에이팩트 🔗8,7508,160🔵 -6.74%—×0.7🟢 외인🔴 +9.9억+9.0+0.9+0.0+0.3-10.2
270208710 포톤 🔗2,0601,920🔵 -6.80%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.1
271252990 샘씨엔에스 🔗12,76011,890🔵 -6.82%—×1.0🟢 외인🔴 +29.7억+24.9+4.8-4.4-19.1-6.2
272052710 아모텍 🔗22,00020,500🔵 -6.82%—×0.5🟢 외인🔴 +10.2억+10.2+0.0-1.8-14.2+5.8
273062970 한국첨단소재 🔗1,3881,293🔵 -6.84%—×0.7🟢 외인🔴 +6.0억+6.0+0.0+0.0-6.2+0.2
274425040 티이엠씨 🔗12,41011,550🔵 -6.93%—×0.7🟢 외인🔴 +25.3억+25.3+0.0+0.0-24.8-0.5
275394280 오픈엣지테크놀로지 🔗11,42010,620🔵 -7.01%—×1.4🟢 외인🔴 +3.5억+3.5+0.0-0.3-3.7+0.4
276046970 우리로 🔗5,6505,250🔵 -7.08%—×0.4🟢 외인🔴 +24.9억+24.9+0.0+0.4-30.1+4.7
277371950 풍원정밀 🔗6,8906,400🔵 -7.11%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.2-0.0
278011930 신성이엔지 🔗18,65017,320🔵 -7.13%—×0.7🟢 외인🔴 +10.1억+9.3+0.8+0.0-10.2+0.1
279059120 아진엑스텍 🔗5,4305,040🔵 -7.18%—×1.1🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.4+0.0
280317120 라닉스 🔗1,4641,358🔵 -7.24%—×1.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
281382800 지앤비에스 에코 🔗4,8954,540🔵 -7.25%—×0.6🟢 외인🔴 +6.6억+6.6+0.0-0.0-5.7-0.9
282094170 동운아나텍 🔗32,30029,950🔵 -7.28%—×2.0🟢 외인🔴 +17.7억+17.7+0.0-0.0-18.3+0.6
283171090 선익시스템 🔗59,10054,800🔵 -7.28%—×1.1🟢 외인🔴 +8.3억+8.3+0.0+4.4-8.3-4.4
284112290 와이씨켐 🔗10,91010,080🔵 -7.61%—×0.8🟢 외인🔴 +4.3억+4.3+0.0-0.0-4.6+0.3
285429270 시지트로닉스 🔗4,1353,820🔵 -7.62%—×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.0
286106520 노블엠앤비 🔗1312🔵 -7.69%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
287042700 한미반도체 🔗279,000257,500🔵 -7.71%—×0.5🟡 금투🔵 -228억-206-22.7+226+29.0-26.3
288077360 덕산하이메탈 🔗11,12010,250🔵 -7.82%—×0.9🟢 외인🔴 +31.5억+33.0-1.5-3.1-9.9-18.6
289172670 에이엘티 🔗10,1809,380🔵 -7.86%—×1.2🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.1+0.0
290456010 아이씨티케이 🔗18,00016,580🔵 -7.89%—×1.1🟢 외인🔴 +23.0억+23.0+0.0+0.0-24.5+1.5
291452160 제이엔비 🔗3,3503,085🔵 -7.91%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
292178320 서진시스템 🔗53,10048,850🔵 -8.00%—×0.7🟢 외인🔴 +181억+184-3.0+29.1-161-49.2
293204270 제이앤티씨 🔗19,01017,480🔵 -8.05%—×0.7🟡 금투🔴 +1.0억+1.0+0.1+4.3-6.1+0.8
294137080 나래나노텍 🔗5,5705,120🔵 -8.08%—×1.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.2+0.8
295049120 파인디앤씨 🔗2,1301,958🔵 -8.08%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2-0.0
296399720 가온칩스 🔗40,35037,050🔵 -8.18%—×0.9🟢 외인🔴 +13.1억+13.5-0.5+5.3-4.8-13.5
297418420 라온텍 🔗4,4354,070🔵 -8.23%—×0.9🟢 외인🔴 +2.8억+2.8+0.0-0.0-3.7+0.9
298080220 제주반도체 🔗108,10099,200🔵 -8.23%—×0.7🟢 외인🔴 +161억+158+2.9+68.2-179-50.7
299004710 한솔테크닉스 🔗11,24010,310🔵 -8.27%—×0.4🟢 외인🔴 +24.4억+27.5-3.0+0.0-16.5-8.0
300187870 디바이스 🔗14,86013,600🔵 -8.48%—×0.9🟢 외인🔴 +7.4억+10.8-3.5-0.2-3.6-3.7
301089010 켐트로닉스 🔗25,70023,500🔵 -8.56%—×0.9🟢 외인🔴 +5.9억+5.9+0.0+0.2-5.9-0.2
302251370 와이엠티 🔗10,94010,000🔵 -8.59%—×1.5🟢 외인🔴 +5.6억+5.6+0.0+0.0-2.9-2.7
303317330 덕산테코피아 🔗12,10011,060🔵 -8.60%—×1.2🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.4+0.0
304017900 광전자 🔗7,0306,400🔵 -8.96%—×0.3🟢 외인🔴 +31.6억+31.6+0.0+0.0-32.3+0.6
305432720 퀄리타스반도체 🔗11,16010,160🔵 -8.96%—×0.9🟢 외인🔴 +7.2억+7.2+0.0+0.0-6.5-0.6
306445090 에이직랜드 🔗22,85020,800🔵 -8.97%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-1.2+2.2-0.4
307000660 SK하이닉스 🔗2,939,0002,673,000🔵 -9.05%—×1.3🔻 개인🔵 -23,990억-23,426-564-15,577+50,192-10,624
308457370 한켐 🔗9,8108,900🔵 -9.28%—×0.2🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.2-0.5
309396270 넥스트칩 🔗2,8002,540🔵 -9.29%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.2+0.2
310388790 라이콤 🔗5,3504,840🔵 -9.53%—×0.2🟢 외인🔴 +9.2억+9.2+0.0+0.0-8.6-0.6
311469610 이노테크 🔗16,27014,700🔵 -9.65%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.1+1.0-0.0
312034730 SK 🔗905,000815,000🔵 -9.94%—×1.9🔻 개인🔵 -751억-898+146+235+376+140
313088130 동아엘텍 🔗5,4204,875🔵 -10.06%—×1.0🟢 외인🔴 +4.1억+4.1+0.0-0.1-4.1+0.0
314036090 위지트 🔗1,7901,603🔵 -10.45%—×0.8🟢 외인🔴 +4.4억+4.4+0.0+0.0-3.9-0.5
315402340 SK스퀘어 🔗1,921,0001,720,000🔵 -10.46%—×0.9🔻 개인🔵 -2,224억-2,239+15.0+561+2,776-1,113
316032580 피델릭스 🔗5,0304,480🔵 -10.93%—×1.4🟢 외인🔴 +29.9억+29.9+0.0+0.0-31.9+1.9
317271830 팸텍 🔗1,2001,068🔵 -11.00%—×0.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.1
318063760 이엘피 🔗2,5902,300🔵 -11.20%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
319149950 아바텍 🔗11,54010,210🔵 -11.53%—×0.6🟢 외인🔴 +8.2억+8.2+0.0+0.2-9.3+0.9
320036710 심텍홀딩스 🔗4,3503,815🔵 -12.30%—×1.2🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.5-0.1
321413630 씨피시스템 🔗3,1202,700🔵 -13.46%—×2.0🔻 개인🔵 -3.8억-3.8+0.0+0.0+4.0-0.2
322209640 와이제이링크 🔗4,6654,005🔵 -14.15%—×1.0🟡 금투🔴 +2.3억+2.3+0.0+2.5-5.0+0.1
323169670 코스텍시스템 🔗3,9803,385🔵 -14.95%—×6.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3240017J0 세미티에스 🔗4,8904,105🔵 -16.05%—×0.8🔻 개인🔵 -9.7억-9.7+0.0-0.3+12.6-2.6
325320000 한울반도체 🔗16,84013,930🔵 -17.28%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.4+0.8
326222160 NPX 🔗8,040208🔵 -97.41%——🔻 개인🔵 -0.0억-0.0-0.0+0.0+0.3-0.3

보조 후보 — alternatives 포함 (114개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1217320 썬테크 🔗전력에너지🔴 +15.00%⚪ +0.0억
2179900 유티아이 🔗소재화학🔴 +14.69%🔵 -3.5억
3311960 인터로이드 🔗소프트웨어🔴 +13.71%⚪ +0.0억
4336040 타스컴 🔗IT서비스🔴 +8.33%⚪ +0.0억
5054620 APS 🔗소재화학🔴 +5.18%🔴 +0.1억
6054940 엑사이엔씨 🔗건설부동산🔴 +4.35%🔴 +0.2억
7263920 휴엠앤씨 🔗바이오헬스🔴 +4.05%🔴 +0.0억
8011560 세보엠이씨 🔗건설부동산🔴 +1.91%🔴 +2.2억
9032640 LG유플러스 🔗IT서비스🔴 +0.92%🔴 +56.5억
10054800 아이디스홀딩스 🔗IT서비스🔴 +0.67%🔵 -0.0억
11043260 성호전자 🔗소프트웨어🔴 +0.52%🔴 +22.2억
12007340 DN오토모티브 🔗자동차🔴 +0.27%🔴 +38.7억
13380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
14140660 위월드 🔗조선방산⚪ +0.00%⚪ +0.0억
15232530 이엠티 🔗2차전지EV⚪ +0.00%⚪ +0.0억
16060230 제이케이시냅스 🔗소재화학⚪ +0.00%⚪ +0.0억
17060480 국일신동 🔗소재화학🔵 -0.14%🔴 +0.1억
18064240 홈캐스트 🔗IT서비스🔵 -0.26%🔴 +0.3억
19025530 SJM홀딩스 🔗자동차🔵 -0.29%🔵 -0.1억
20083470 이엠앤아이 🔗소재화학🔵 -0.33%🔵 -0.0억
21010660 화천기계 🔗로봇AI🔵 -0.54%🔴 +0.4억
22317400 자이에스앤디 🔗건설부동산🔵 -0.59%🔴 +0.9억
23096690 에이루트 🔗IT서비스🔵 -0.76%🔵 -0.0억
24148250 알엔투테크놀로지 🔗소재화학🔵 -1.01%🔴 +0.1억
25027410 BGF 🔗소비미디어🔵 -1.21%🔵 -0.9억
26049470 비트플래닛 🔗IT서비스🔵 -1.40%🔴 +0.1억
27007460 에이프로젠 🔗바이오헬스🔵 -1.47%🔴 +0.4억
28122450 KX 🔗소비미디어🔵 -1.54%🔴 +0.4억
29025860 남해화학 🔗소재화학🔵 -1.58%🔴 +2.2억
30198080 캐프 🔗자동차🔵 -1.66%🔴 +0.3억
31067570 엔브이에이치코리아 🔗자동차🔵 -1.78%🔴 +0.0억
32302430 이노메트리 🔗2차전지EV🔵 -1.83%🔴 +0.4억
33234070 에이원큐브텍 🔗소프트웨어🔵 -1.94%⚪ +0.0억
34014820 동원시스템즈 🔗소재화학🔵 -2.13%🔴 +1.1억
35232680 라온로보틱스 🔗로봇AI🔵 -2.17%🔴 +1.2억
36092600 앤씨앤 🔗자동차🔵 -2.17%🔴 +0.1억
37413640 비아이매트릭스 🔗소프트웨어🔵 -2.23%🔵 -0.0억
38417970 모델솔루션 🔗IT서비스🔵 -2.51%🔴 +2.4억
39119850 지엔씨에너지 🔗전력에너지🔵 -2.55%🔴 +1.9억
40051380 피씨디렉트 🔗IT서비스🔵 -2.56%🔵 -0.4억
41060540 에스에이티 🔗IT서비스🔵 -2.65%🔵 -0.0억
42042500 링네트 🔗IT서비스🔵 -2.68%🔵 -0.8억
43083930 아바코 🔗2차전지EV🔵 -2.70%🔵 -0.4억
44248070 솔루엠 🔗IT서비스🔵 -2.86%🔴 +9.1억
45383800 LX홀딩스 🔗소재화학🔵 -2.88%🔵 -1.8억
46037030 파워넷 🔗IT서비스🔵 -2.91%🔴 +2.9억
47037950 엘컴텍 🔗IT서비스🔵 -3.00%🔴 +0.0억
48065680 우주일렉트로 🔗소프트웨어🔵 -3.02%🔵 -0.2억
49126600 BGF에코머티리얼즈 🔗소재화학🔵 -3.11%🔵 -0.1억
50012610 경인양행 🔗소재화학🔵 -3.18%🔴 +0.6억
51131180 딜리 🔗IT서비스🔵 -3.25%🔵 -0.0억
52078890 가온그룹 🔗IT서비스🔵 -3.26%🔴 +4.6억
53025820 이구산업 🔗소재화학🔵 -3.58%🔴 +0.4억
54114450 그린생명과학 🔗소재화학🔵 -3.68%🔴 +0.7억
55055490 테이팩스 🔗소재화학🔵 -3.78%🔴 +0.7억
56220260 켐트로스 🔗소재화학🔵 -3.85%🔴 +2.7억
57002690 동일제강 🔗소재화학🔵 -4.00%🔴 +0.0억
58448780 마이크로엔엑스 🔗로봇AI🔵 -4.16%⚪ +0.0억
59004380 삼익THK 🔗로봇AI🔵 -4.26%🔴 +1.5억
60101330 모베이스 🔗자동차🔵 -4.46%🔴 +1.2억
61052460 아이크래프트 🔗IT서비스🔵 -4.49%🔵 -0.2억
62195990 에이비프로바이오 🔗바이오헬스🔵 -4.49%🔴 +0.3억
63307750 국전 🔗바이오헬스🔵 -4.50%🔴 +0.2억
64480370 씨케이솔루션 🔗2차전지EV🔵 -4.52%🔴 +0.8억
65023160 태광 🔗소재화학🔵 -4.61%🔴 +5.5억
66044380 주연테크 🔗소프트웨어🔵 -4.88%🔴 +0.2억
67357580 아모센스 🔗소재화학🔵 -5.15%🔵 -1.8억
680015G0 그린광학 🔗조선방산🔵 -5.20%🔴 +3.3억
69033240 자화전자 🔗소프트웨어🔵 -5.24%🔴 +2.4억
70089980 상아프론테크 🔗소재화학🔵 -5.30%🔴 +1.6억
71099440 스맥 🔗로봇AI🔵 -5.46%🔴 +5.5억
72474650 링크솔루션 🔗소재화학🔵 -5.47%🔴 +8.5억
73391710 코닉오토메이션 🔗소프트웨어🔵 -5.52%🔴 +0.6억
74000670 영풍 🔗소재화학🔵 -5.53%🔵 -3.0억
75090360 로보스타 🔗로봇AI🔵 -5.70%🔴 +0.8억
76267320 나인테크 🔗2차전지EV🔵 -5.87%🔴 +4.6억
77020400 대동금속 🔗소재화학🔵 -5.95%🔵 -0.7억
78484120 도우인시스 🔗소재화학🔵 -5.95%🔴 +1.0억
79001340 PKC 🔗소재화학🔵 -6.09%🔴 +8.2억
80109080 옵티시스 🔗IT서비스🔵 -6.12%🔴 +0.5억
81199430 케이엔알시스템 🔗로봇AI🔵 -6.16%🔴 +2.5억
82121600 나노신소재 🔗2차전지EV🔵 -6.21%🔴 +14.4억
83003720 삼영 🔗소재화학🔵 -6.63%🔴 +7.5억
84189330 씨이랩 🔗소프트웨어🔵 -6.75%🔴 +1.9억
85058610 에스피지 🔗로봇AI🔵 -6.82%🔴 +45.0억
86005070 코스모신소재 🔗2차전지EV🔵 -6.85%🔴 +23.7억
87321370 센서뷰 🔗IT서비스🔵 -6.98%🔴 +3.5억
88381620 제닉스로보틱스 🔗로봇AI🔵 -7.07%🔴 +4.0억
89007820 엠엑스로보틱스 🔗로봇AI🔵 -7.09%🔴 +1.0억
90211270 AP위성 🔗IT서비스🔵 -7.13%🔴 +3.6억
91452450 피아이이 🔗소프트웨어🔵 -7.16%🔴 +4.3억
92262260 에이프로 🔗2차전지EV🔵 -7.33%🔵 -0.5억
93377480 마음AI 🔗소프트웨어🔵 -7.54%🔴 +1.3억
94011500 한농화성 🔗소재화학🔵 -7.54%🔴 +6.3억
95456040 OCI 🔗소재화학🔵 -7.57%🔴 +7.0억
96000720 현대건설 🔗건설부동산🔵 -7.77%🔴 +280억
97304100 솔트룩스 🔗소프트웨어🔵 -7.83%🔴 +1.9억
98002380 KCC 🔗소재화학🔵 -8.09%🔵 -50.1억
99073570 리튬포어스 🔗소비미디어🔵 -8.16%🔴 +0.0억
100011790 SKC 🔗2차전지EV🔵 -8.29%🔵 -20.8억
101247660 나노씨엠에스 🔗소재화학🔵 -8.36%🔴 +0.4억
102053080 케이엔솔 🔗건설부동산🔵 -8.45%🔴 +2.4억
103357550 석경에이티 🔗소재화학🔵 -8.57%🔴 +1.0억
104424960 스마트레이더시스템 🔗로봇AI🔵 -8.85%🔵 -2.3억
105093370 후성 🔗2차전지EV🔵 -8.93%🔵 -42.7억
106010170 대한광통신 🔗IT서비스🔵 -8.98%🔴 +240억
107093320 케이아이엔엑스 🔗IT서비스🔵 -9.29%🔴 +1.3억
108126730 코칩 🔗2차전지EV🔵 -9.54%🔴 +5.0억
1090011A0 액스비스 🔗2차전지EV🔵 -9.56%🔴 +1.4억
110117730 티로보틱스 🔗로봇AI🔵 -9.87%🔴 +6.4억
111364950 에이아이코리아 🔗2차전지EV🔵 -10.30%🔴 +0.8억
112091440 한울소재과학 🔗IT서비스🔵 -11.23%🔴 +0.2억
113126340 비나텍 🔗전력에너지🔵 -13.95%🔴 +46.0억
114253610 루트락 🔗로봇AI🔵 -14.96%⚪ +0.0억

백링크