리서치 & 클리핑

매크로-반도체AI-2026-06-25_nxt

30 min read

반도체AI — 2026-06-25

매크로: 반도체AI · 종목: 326개 · smart money: -9,613억 · 강세(≥+10%): 8개

원인: SKT가 SK하이닉스 美 AI·낸드 법인에 7384억원 출자 발표로 SK그룹 반도체 라인 동반 강세 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투개그외
-9,613-11,066+1,453+28,633-30,215+11,194

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (326개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
10017J0 세미티에스 🔗3,7654,890🔴 +29.88%—×1.0🟢 외인🔴 +4.8억+4.8+0.0+0.1+0.1-5.0
2034730 SK 🔗715,000905,000🔴 +26.57%+6.57%p ⚡×2.9⚫ 그외🔵 -486억-736+250-306-120+913
3417840 저스템 🔗12,27014,310🔴 +16.63%—×1.5⚫ 그외🔵 -5.6억-5.6+0.0-0.2-4.7+10.6
4469610 이노테크 🔗13,96016,270🔴 +16.55%-4.94%p×2.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.2-0.6
5082210 옵트론텍 🔗1,3141,527🔴 +16.21%—×21.2🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.4+0.1
6209640 와이제이링크 🔗4,0754,665🔴 +14.48%—×10.7🔻 개인🔵 -39.5억-39.5+0.0+4.8+38.7-4.0
7034810 해성산업 🔗5,6406,350🔴 +12.59%—×10.1🔻 개인🔵 -3.3억-3.3+0.0+0.0+3.4-0.0
8000660 SK하이닉스 🔗2,653,0002,939,000➕ 🔴 +10.78%+0.83%p×1.2🟡 금투🔴 +3,235억+2,844+391+25,453-31,270+2,582
9177350 베셀 🔗592650🔴 +9.80%—×2.6🟡 금투🔴 +0.1억+0.1+0.0+0.9-1.0-0.0
10101400 엔시트론 🔗1,4691,590🔴 +8.24%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
11137080 나래나노텍 🔗5,1605,570🔴 +7.95%—×2.2⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.4+0.8
12222800 심텍 🔗119,500127,900🔴 +7.03%+1.42%p×0.7⚫ 그외🔵 -100억-95.0-5.1-53.8-120+274
13402340 SK스퀘어 🔗1,813,0001,921,000🔴 +5.96%+1.22%p×1.1🔻 개인🔵 -2,589억-2,882+293+271+2,080+238
14005930 삼성전자 🔗339,500359,500🔴 +5.89%+0.29%p×1.2⚫ 그외🔵 -8,045억-8,800+756+5,606-4,734+7,173
15093640 케이알엠 🔗3,3153,510🔴 +5.88%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
16101160 월덱스 🔗26,75028,300🔴 +5.79%+1.12%p×1.0⚫ 그외🔴 +0.8억+0.8+0.0-0.3-2.7+2.2
17089970 브이엠 🔗94,80099,800🔴 +5.27%-0.22%p×0.7⚫ 그외🔵 -81.4억-105+23.5-11.5+23.0+70.0
18089030 테크윙 🔗49,90052,300🔴 +4.81%—×0.8🔻 개인🔵 -81.0억-81.9+0.9-30.6+98.2+13.4
19000990 DB하이텍 🔗151,800158,300🔴 +4.28%+0.20%p×0.9⚫ 그외🔵 -260억-260+0.6+19.4-64.7+305
20171010 램테크놀러지 🔗2,6852,800🔴 +4.28%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
21005680 삼영전자 🔗13,87014,460🔴 +4.25%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.8+0.6
22420770 기가비스 🔗156,800163,300🔴 +4.15%+1.15%p×0.9⚫ 그외🔵 -30.4억-60.5+30.1+12.8-51.9+69.5
23356860 티엘비 🔗77,60080,800🔴 +4.12%+2.19%p×0.9🟢 외인🔴 +4.6억+9.8-5.1-7.0-5.8+8.2
24089140 넥스턴앤롤코리아 🔗2,2002,290🔴 +4.09%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.0
25361670 삼영에스앤씨 🔗2,4502,550🔴 +4.08%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
26007660 이수페타시스 🔗107,300111,400🔴 +3.82%+1.68%p×0.7🟢 외인🔴 +147억+157-10.6-33.7-169+56.3
27252990 샘씨엔에스 🔗12,32012,760🔴 +3.57%—×0.7🔻 개인🔵 -9.0억-8.3-0.7-0.1+9.3-0.2
28031980 피에스케이홀딩스 🔗122,900127,200🔴 +3.50%—×0.4⚫ 그외🔵 -18.4억-15.7-2.7-13.4-6.2+37.9
29058470 리노공업 🔗85,00087,900🔴 +3.41%-0.94%p×0.3⚫ 그외🔵 -12.8억-13.9+1.1-41.9+17.1+37.6
30109740 디에스케이 🔗5,5305,710🔴 +3.25%—×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
31036710 심텍홀딩스 🔗4,2154,350🔴 +3.20%—×1.3🟢 외인🔴 +5.4억+5.4+0.0-0.0+4.0-9.3
32095610 테스 🔗164,900169,100🔴 +2.55%+1.82%p×0.6⚫ 그외🔵 -142억-138-3.6-5.2+59.1+88.0
33371950 풍원정밀 🔗6,7206,890🔴 +2.53%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.1+0.0
34087600 픽셀플러스 🔗3,9854,085🔴 +2.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
35096870 엘디티 🔗2,0252,070🔴 +2.22%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.8+0.5
36357780 솔브레인 🔗339,500347,000🔴 +2.21%+0.00%p×0.4🟢 외인🔴 +33.4억+43.4-10.0-22.1-3.2-8.2
37011930 신성이엔지 🔗18,25018,650🔴 +2.19%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.5-1.8+0.4
38003160 디아이 🔗24,10024,600🔴 +2.07%-1.04%p×0.6🟢 외인🔴 +11.9억+12.2-0.3-5.1-14.6+7.8
39080520 오디텍 🔗2,7352,790🔴 +2.01%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
40042700 한미반도체 🔗273,500279,000🔴 +2.01%+2.19%p×0.5🔻 개인🔵 -65.0억-34.2-30.9-253+735-417
41489790 한화비전 🔗55,00056,100🔴 +2.00%+0.36%p×0.7🟢 외인🔴 +15.3억+35.2-19.9-0.4-15.1+0.1
42256630 포인트엔지니어링 🔗4,2004,280🔴 +1.90%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
43168360 펨트론 🔗18,86019,190🔴 +1.75%+0.42%p×0.9🔻 개인🔵 -18.3억-18.3+0.0-0.1+17.8+0.5
44396270 넥스트칩 🔗2,7552,800🔴 +1.63%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
45187870 디바이스 🔗14,63014,860🔴 +1.57%—×1.1⚫ 그외🔵 -4.6억-0.4-4.2-3.2+0.2+7.6
46068790 DMS 🔗4,3604,425🔴 +1.49%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
47009150 삼성전기 🔗1,971,0002,000,000🔴 +1.47%+0.15%p×0.6🔻 개인🔵 -1,058억-1,255+197-833+1,421+470
48080420 모다이노칩 🔗1,5091,531🔴 +1.46%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
49240810 원익IPS 🔗151,600153,800🔴 +1.45%-0.59%p×0.5🔻 개인🔵 -72.9억-178+105-169+204+37.3
50440110 파두 🔗86,30087,500🔴 +1.39%—×0.7🔻 개인🔴 +2.6억+4.0-1.4-29.4+37.5-10.7
51271830 팸텍 🔗1,1841,200🔴 +1.35%—×0.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.1
52029480 광무 🔗1,4431,462🔴 +1.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
53076610 해성옵틱스 🔗1,0541,067🔴 +1.23%—×1.7🔻 개인🔵 -5.1억-5.1+0.0-0.0+5.1+0.1
54388210 씨엠티엑스 🔗93,70094,800🔴 +1.17%+0.21%p×1.0🔻 개인🔵 -8.1억-8.1+0.0+1.1+5.1+1.9
55002840 미원상사 🔗111,700113,000🔴 +1.16%-0.18%p×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
56238490 힘스 🔗2,2402,265🔴 +1.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
57040910 아이씨디 🔗3,9553,995🔴 +1.01%—×1.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.8+0.2
58123860 아나패스 🔗15,11015,250🔴 +0.93%—×1.3⚫ 그외🔵 -1.7억-1.7+0.0+0.0+0.1+1.6
59090470 제이스로보틱스 🔗4,4854,525🔴 +0.89%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
60950250 테라뷰 🔗2,5002,520🔴 +0.80%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
61403870 HPSP 🔗50,60051,000🔴 +0.79%—×0.3🔻 개인🔵 -76.1억-64.6-11.5-16.1+196-104
62067310 하나마이크론 🔗48,25048,600🔴 +0.73%—×0.9🔻 개인🔵 -55.6억-50.4-5.2-39.4+90.5+4.4
63142210 유니트론텍 🔗5,6105,650🔴 +0.71%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.1
64029460 케이씨 🔗28,95029,100🔴 +0.52%-0.69%p×0.9⚫ 그외🔵 -0.3억-0.3+0.0-0.3-1.0+1.6
65265520 AP시스템 🔗20,65020,750🔴 +0.48%+1.93%p×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.5+0.4+0.2
66131970 두산테스나 🔗120,400120,900🔴 +0.42%+1.33%p×0.7🔻 개인🔴 +27.8억+33.5-5.7-38.7+42.4-31.4
67089010 켐트로닉스 🔗25,60025,700🔴 +0.39%+2.54%p×0.6🟢 외인🔴 +1.7억+1.7+0.0-0.1-1.7+0.1
68064290 인텍플러스 🔗40,95041,100🔴 +0.37%—×0.4🟢 외인🔴 +9.9억+10.4-0.5-0.6-4.0-5.3
69226590 엠디바이스 🔗12,55012,590🔴 +0.32%—×1.2🔻 개인🔵 -2.0억-2.0+0.0-0.0+3.0-0.9
70146320 비씨엔씨 🔗11,70011,730🔴 +0.26%—×1.1🔻 개인🔵 -4.1억-4.1-0.1+0.0+4.0+0.1
71290090 트윔 🔗4,4104,420🔴 +0.23%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
72105330 케이엔더블유 🔗9,0609,080🔴 +0.22%—×8.0🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.2+0.1
73178920 PI첨단소재 🔗19,92019,930🔴 +0.05%-0.35%p×1.2🟢 외인🔵 -0.0억+6.2-6.3-0.0-0.2+0.3
74222160 NPX 🔗8,0408,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75049080 기가레인 🔗993993⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76005290 동진쎄미켐 🔗56,30056,300⚪ +0.00%-0.53%p×0.6🔻 개인🔵 -90.4억-84.2-6.3-30.8+107+13.9
77347000 센코 🔗1,5351,535⚪ +0.00%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
78269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79038880 아이에이 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80149010 아이케이세미콘 🔗3,4953,495⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82101490 에스앤에스텍 🔗53,80053,800⚪ +0.00%-0.19%p×0.6⚫ 그외🔴 +0.2억+2.7-2.4-11.6+2.5+8.8
83020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84217190 제너셈 🔗5,1505,150⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
85311320 지오엘리먼트 🔗10,40010,400⚪ +0.00%—×0.7⚫ 그외🔵 -3.3억-3.3+0.0+0.0+0.2+3.1
86009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87045100 한양이엔지 🔗27,95027,950⚪ +0.00%-0.36%p×0.5🔻 개인🔵 -5.5억-5.5+0.1-0.1+5.0+0.6
88172670 에이엘티 🔗10,19010,180🔵 -0.10%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.6-0.0
89079950 인베니아 🔗986985🔵 -0.10%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
90212710 아이에스티이 🔗8,2708,260🔵 -0.12%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.5+0.2
91311060 엘에이티 🔗3,4753,470🔵 -0.14%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92074600 원익QnC 🔗34,15034,100🔵 -0.15%-0.59%p×0.6🔻 개인🔵 -13.0억-13.0+0.0-18.1+29.4+1.7
93093920 서원인텍 🔗4,5754,565🔵 -0.22%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
94049950 미래컴퍼니 🔗10,36010,330🔵 -0.29%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
95290520 신도기연 🔗1,5101,505🔵 -0.33%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
96445180 퓨릿 🔗8,1808,150🔵 -0.37%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.2
97255440 야스 🔗7,1507,120🔵 -0.42%—×0.8⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0+0.7
98241770 메카로 🔗43,70043,500🔵 -0.46%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
99095340 ISC 🔗191,500190,600🔵 -0.47%-0.31%p×0.5🔻 개인🔴 +19.4억+30.7-11.3-68.2+45.5+3.3
100092070 디엔에프 🔗14,00013,930🔵 -0.50%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+2.7-0.9
101083310 엘오티베큠 🔗9,4909,440🔵 -0.53%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.8-0.1
102088130 동아엘텍 🔗5,4505,420🔵 -0.55%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
103177900 쓰리에이로직스 🔗4,5454,520🔵 -0.55%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
104140070 서플러스글로벌 🔗1,5801,571🔵 -0.57%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
105119830 아이텍 🔗6,8406,800🔵 -0.58%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.3+0.1
106347770 핌스 🔗1,001995🔵 -0.60%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
107034220 LG디스플레이 🔗12,18012,100🔵 -0.66%—×0.5🔻 개인🔴 +5.6억+3.1+2.5-0.2+6.6-12.0
108136660 큐엠씨 🔗1,5001,490🔵 -0.67%—×3.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109166090 하나머티리얼즈 🔗60,10059,700🔵 -0.67%+0.16%p×0.8⚫ 그외🔵 -25.7억-25.4-0.3-6.2+12.3+19.5
110093520 매커스 🔗17,00016,880🔵 -0.71%-0.71%p×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.4+0.4
111141000 비아트론 🔗8,1308,070🔵 -0.74%—×0.7⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.5+0.5
112104830 원익머트리얼즈 🔗39,90039,600🔵 -0.75%+0.25%p×0.7🟢 외인🔴 +8.6억+8.6+0.0-0.7+2.3-10.2
113036830 솔브레인홀딩스 🔗38,35038,050🔵 -0.78%-0.13%p×0.7🟢 외인🔴 +1.1억+2.4-1.3-1.5+1.8-1.4
114297890 HB솔루션 🔗1,7111,697🔵 -0.82%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1-0.0
115112290 와이씨켐 🔗11,00010,910🔵 -0.82%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
116419080 엔젯 🔗3,3203,290🔵 -0.90%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
117160980 싸이맥스 🔗32,40032,100🔵 -0.93%—×0.4🔻 개인🔵 -6.3억-6.3+0.0-0.0+9.1-2.8
118039440 에스티아이 🔗26,45026,200🔵 -0.95%-1.71%p×0.4🔻 개인🔵 -6.5억-4.5-2.0+0.0+6.1+0.3
119041520 이엘씨 🔗8,1108,030🔵 -0.99%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
120171090 선익시스템 🔗59,70059,100🔵 -1.01%-0.34%p×0.6🔻 개인🔵 -2.4억-2.6+0.1-2.6+4.9+0.1
121140860 파크시스템스 🔗243,000240,500🔵 -1.03%+0.62%p×0.5🟢 외인🔴 +26.8억+27.4-0.6-17.0-7.1-2.7
122031330 에스에이엠티 🔗12,88012,740🔵 -1.09%—×1.0🟢 외인🔴 +10.6억+10.6+0.0-0.8-14.1+4.2
123195870 해성디에스 🔗70,30069,500🔵 -1.14%-0.57%p×0.5🔻 개인🔵 -19.5억-17.7-1.8+4.0+22.2-6.7
124045300 성우테크론 🔗2,6052,575🔵 -1.15%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
125064760 티씨케이 🔗256,500253,500🔵 -1.17%-0.39%p×0.8🟢 외인🔴 +24.5억+24.5+0.0-19.5+10.1-15.1
126089890 코세스 🔗29,05028,700🔵 -1.20%-1.72%p×0.5🟢 외인🔴 +0.6억+3.9-3.3-0.2+1.2-1.6
127227950 엔투텍 🔗1,004990🔵 -1.39%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
128131760 파인텍 🔗1,9821,954🔵 -1.41%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
129234030 싸이닉솔루션 🔗3,5303,480🔵 -1.42%—×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.2+0.1
130097520 엠씨넥스 🔗19,62019,340🔵 -1.43%+0.56%p×0.7⚫ 그외🔵 -1.2억-1.2+0.0+0.2+0.0+1.0
131098460 고영 🔗31,05030,600🔵 -1.45%—×0.3🟢 외인🔴 +2.9억+16.6-13.7-14.1+7.7+3.5
132417500 제이아이테크 🔗3,3553,305🔵 -1.49%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
133063760 이엘피 🔗2,6302,590🔵 -1.52%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
134011070 LG이노텍 🔗969,000954,000🔵 -1.55%+0.10%p×0.6🔻 개인🔵 -316억-62.4-254-83.5+315+85.4
135264660 씨앤지하이테크 🔗12,94012,740🔵 -1.55%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
136319660 피에스케이 🔗172,900170,200🔵 -1.56%-0.23%p×0.6⚫ 그외🔵 -111억-100-10.9-34.5+60.3+85.2
137405100 큐알티 🔗12,77012,570🔵 -1.57%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
138083450 GST 🔗50,40049,600🔵 -1.59%+0.29%p×0.6🔻 개인🔵 -2.8억-2.8+0.0+0.4+12.0-9.6
139036540 SFA반도체 🔗6,1506,050🔵 -1.63%—×0.7🟢 외인🔴 +5.5억+5.5+0.0-7.1-2.1+3.7
140281740 레이크머티리얼즈 🔗14,50014,260🔵 -1.66%—×0.6🟢 외인🔴 +9.2억+9.2+0.0-3.4-2.2-3.6
141196450 코아시아씨엠 🔗722710🔵 -1.66%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
142232140 와이씨 🔗12,97012,750🔵 -1.70%—×0.7🟢 외인🔴 +4.3억+4.3+0.0-8.5+2.4+1.8
143190510 나무가 🔗12,87012,650🔵 -1.71%-0.47%p×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
144054040 한국컴퓨터 🔗4,6804,600🔵 -1.71%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
145161580 필옵틱스 🔗37,85037,200🔵 -1.72%-0.27%p×0.7🔻 개인🔵 -8.2억-8.2+0.0-9.5+10.3+7.4
146033170 시그네틱스 🔗455447🔵 -1.76%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
147083500 에프엔에스테크 🔗14,74014,480🔵 -1.76%—×1.3🟢 외인🔴 +5.2억+5.2+0.0-5.2+1.8-1.8
148144960 뉴파워프라즈마 🔗7,2507,120🔵 -1.79%—×0.7🟢 외인🔴 +5.1억+7.3-2.1-0.0+0.2-5.3
149045970 코아시아 🔗3,0002,945🔵 -1.83%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
150009470 삼화전기 🔗29,70029,150🔵 -1.85%—×0.3🔻 개인🔵 -7.2억-7.2+0.0+0.0+7.3-0.1
151432720 퀄리타스반도체 🔗11,37011,160🔵 -1.85%—×0.6⚫ 그외🔵 -0.8억-0.8+0.0+0.0-1.2+1.9
152000150 두산 🔗1,554,0001,525,000🔵 -1.87%+1.09%p×0.7🔻 개인🔵 -18.1억+45.5-63.6-33.9+68.5-16.5
153010400 우진아이엔에스 🔗3,4803,415🔵 -1.87%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
154102710 이엔에프테크놀로지 🔗45,30044,450🔵 -1.88%+0.55%p×1.0🟢 외인🔴 +14.1억+17.5-3.4+0.1+7.2-21.4
155321260 프로이천 🔗2,0201,982🔵 -1.88%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
156094360 칩스앤미디어 🔗12,15011,920🔵 -1.89%+0.50%p×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
157290550 디케이티 🔗19,31018,940🔵 -1.92%—×0.7🟢 외인🔴 +3.5억+3.5+0.0+1.1-2.2-2.4
158396470 워트 🔗5,7405,630🔵 -1.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
159317120 라닉스 🔗1,4931,464🔵 -1.94%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
160084370 유진테크 🔗164,900161,700🔵 -1.94%-0.55%p×0.5🔻 개인🔵 -24.3억-29.9+5.5-30.0+71.2-16.9
161086390 유니테스트 🔗12,20011,960🔵 -1.97%+0.57%p×0.8🔻 개인🔴 +1.6억+1.6+0.0+0.0+5.5-7.1
162071280 로체시스템즈 🔗6,4106,280🔵 -2.03%—×0.8⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.4
163079370 제우스 🔗9,8309,630🔵 -2.03%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+2.8-0.7-1.8
164064520 테크엘 🔗1,6221,589🔵 -2.03%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
165036200 유니셈 🔗9,3309,140🔵 -2.04%+0.10%p×0.4🔻 개인🔵 -6.3억-6.3+0.0+0.0+6.2+0.1
166445090 에이직랜드 🔗23,35022,850🔵 -2.14%-0.43%p×0.7🔻 개인🔵 -9.3억-9.3+0.0-0.7+11.3-1.2
167053610 프로텍 🔗79,00077,300🔵 -2.15%-0.63%p×0.6🔻 개인🔵 -17.7억-20.9+3.2+0.2+10.8+6.7
168102120 어보브반도체 🔗8,8008,610🔵 -2.16%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.1-0.0
169039030 이오테크닉스 🔗483,000472,500🔵 -2.17%-0.93%p×0.5🔻 개인🔴 +39.9억+38.8+1.1-132+75.5+16.7
170376290 씨유테크 🔗2,2002,150🔵 -2.27%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
171014680 한솔케미칼 🔗263,500257,500🔵 -2.28%+0.19%p×1.0🟢 외인🔵 -0.3억+37.2-37.5+5.6+4.2-9.5
172056190 에스에프에이 🔗23,90023,350🔵 -2.30%+0.42%p×0.7🔻 개인🔵 -4.4억-4.4+0.0-1.3+5.5+0.2
173187270 신화콘텍 🔗3,0202,950🔵 -2.32%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
174008060 대덕 🔗16,66016,270🔵 -2.34%+0.18%p×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0-0.8-0.5
175429270 시지트로닉스 🔗4,2354,135🔵 -2.36%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
176200710 에이디테크놀로지 🔗29,65028,950🔵 -2.36%+0.51%p×0.7🔻 개인🔴 +1.1억+1.5-0.4-1.9+6.9-6.2
177289930 웨이비스 🔗8,8708,660🔵 -2.37%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.8+0.0
178004770 써니전자 🔗1,5991,561🔵 -2.38%—×1.0⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.4+0.9
179080580 오킨스전자 🔗14,73014,380🔵 -2.38%—×0.5🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.5+0.2
180424980 마이크로투나노 🔗7,8007,610🔵 -2.44%—×1.2🟢 외인🔴 +0.2억+0.2-0.0+0.0-0.3+0.0
181038060 루멘스 🔗815795🔵 -2.45%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
182098120 마이크로컨텍솔 🔗24,50023,900🔵 -2.45%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.2-0.6
183490470 세미파이브 🔗22,20021,650🔵 -2.48%—×0.4🟢 외인🔴 +10.2억+11.6-1.4-0.1-3.3-6.8
184037350 성도이엔지 🔗9,1608,930🔵 -2.51%—×1.6🟢 외인🔴 +2.3억+2.3+0.0-0.2-2.7+0.6
185253590 네오셈 🔗11,49011,200🔵 -2.52%—×0.7🟢 외인🔴 +9.5억+9.5+0.0-1.5-2.9-5.1
186049120 파인디앤씨 🔗2,1852,130🔵 -2.52%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
187137940 넥스트아이 🔗1,5321,493🔵 -2.55%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
188347890 엠엑스온 🔗4,3204,210🔵 -2.55%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
189091700 파트론 🔗5,8305,680🔵 -2.57%—×0.9🟢 외인🔴 +3.6억+3.6+0.0-0.2+2.5-5.8
190348210 넥스틴 🔗45,80044,600🔵 -2.62%-0.98%p×0.7🔻 개인🔴 +5.8억+4.9+0.9-8.6+7.5-4.8
191183300 코미코 🔗94,30091,800🔵 -2.65%-0.32%p×0.8🟢 외인🔴 +71.4억+77.6-6.2-25.5-22.6-23.3
192083550 케이엠 🔗2,5602,490🔵 -2.73%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
193065130 탑엔지니어링 🔗2,8052,725🔵 -2.85%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
194044990 에이치엔에스하이텍 🔗12,30011,940🔵 -2.93%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
195092870 엑시콘 🔗20,20019,600🔵 -2.97%—×0.5🔻 개인🔵 -1.6억-1.6+0.0-0.2+3.8-2.0
196092190 서울바이오시스 🔗7,3507,130🔵 -2.99%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-2.2+0.7
197208710 포톤 🔗2,1252,060🔵 -3.06%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
198089790 제이티 🔗4,5104,370🔵 -3.10%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
199353200 대덕전자 🔗138,100133,800🔵 -3.11%—×1.1🟢 외인🔴 +371억+401-30.0-30.5-67.0-274
200402490 그린리소스 🔗9,3209,010🔵 -3.33%—×0.6🟢 외인🔴 +5.0억+5.0+0.0+0.2-5.0-0.2
201052860 아이앤씨 🔗4,0503,915🔵 -3.33%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
202060310 3S 🔗1,2211,180🔵 -3.36%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.0-0.5+1.3
203059090 미코 🔗18,43017,810🔵 -3.36%+0.33%p×0.5🟦 연기금🔴 +12.5억+3.3+9.1-0.7-11.3-0.4
204254490 미래반도체 🔗20,40019,710🔵 -3.38%—×0.6🟢 외인🔴 +2.6억+2.6+0.0+0.0-1.0-1.6
205036810 에프에스티 🔗26,50025,600🔵 -3.40%-0.19%p×1.1🟢 외인🔴 +13.4억+13.4+0.0-2.3-1.4-9.6
206241790 티이엠씨씨엔에스 🔗5,1805,000🔵 -3.47%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
207088390 이녹스 🔗7,4007,140🔵 -3.51%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
208036010 아비코전자 🔗8,8708,550🔵 -3.61%—×0.4🔻 개인🔵 -4.8억-4.8+0.0-0.0+5.6-0.8
2090007C0 아크릴 🔗16,89016,280🔵 -3.61%—×0.8🟢 외인🔴 +2.9억+2.9+0.0+0.0-3.7+0.8
210263600 덕우전자 🔗3,4003,275🔵 -3.68%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
211348350 위드텍 🔗7,3207,050🔵 -3.69%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
212108320 LX세미콘 🔗41,75040,200🔵 -3.71%-0.12%p×1.1🔻 개인🔵 -11.0억-11.0+0.0-2.8+14.1-0.2
213110990 디아이티 🔗18,89018,190🔵 -3.71%-0.16%p×0.8🔻 개인🔵 -3.9억-3.9+0.0-1.7+6.4-0.8
214192650 드림텍 🔗4,4904,320🔵 -3.79%—×0.5🟢 외인🔴 +1.6억+2.5-0.9-0.0-1.6+0.0
215122990 와이솔 🔗6,5706,320🔵 -3.81%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.7+0.8-0.1
216272110 케이엔제이 🔗30,05028,900🔵 -3.83%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.6-0.2
217092300 현우산업 🔗2,8652,755🔵 -3.84%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.4-0.3
218051370 인터플렉스 🔗7,6307,330🔵 -3.93%—×1.3🔻 개인🔴 +0.7억+0.7+0.0-0.1+1.6-2.3
219054450 텔레칩스 🔗10,69010,270🔵 -3.93%—×0.8🔻 개인🔵 -4.0억-4.0+0.0+0.0+3.8+0.2
220155650 와이엠씨 🔗2,8752,760🔵 -4.00%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
221425420 티에프이 🔗43,80042,050🔵 -4.00%-2.40%p×0.9🟢 외인🔴 +2.3억+5.9-3.6+0.0+5.1-7.4
222251370 와이엠티 🔗11,40010,940🔵 -4.04%—×0.8🔻 개인🔴 +0.3억+0.5-0.1-0.0+0.5-0.8
223007810 코리아써키트 🔗99,00095,000🔵 -4.04%+0.00%p×0.6🔻 개인🔵 -4.2억+17.9-22.0+2.3+46.6-44.8
224389020 자람테크놀로지 🔗24,70023,700🔵 -4.05%—×1.1🟢 외인🔴 +0.6억+5.0-4.5+0.0-0.5-0.1
225059120 아진엑스텍 🔗5,6605,430🔵 -4.06%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.8+0.3
226126700 하이비젼시스템 🔗10,58010,150🔵 -4.06%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8-0.1
227272290 이녹스첨단소재 🔗25,60024,550🔵 -4.10%+0.00%p×0.8🔻 개인🔵 -1.8억-1.8+0.0-2.7+4.8-0.2
228418420 라온텍 🔗4,6254,435🔵 -4.11%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
229114810 한솔아이원스 🔗13,79013,220🔵 -4.13%-0.43%p×0.6🔻 개인🔵 -12.8억-14.8+1.9-0.9+9.0+4.7
230077360 덕산하이메탈 🔗11,60011,120🔵 -4.14%—×0.5🔻 개인🔴 +0.3억+1.2-0.9-1.1+4.5-3.7
231032940 원익 🔗6,6006,320🔵 -4.24%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.1
232080220 제주반도체 🔗112,900108,100🔵 -4.25%—×0.7🔻 개인🔵 -248억-250+1.4-58.6+341-34.3
233200470 에이팩트 🔗9,1408,750🔵 -4.27%—×0.5🔻 개인🔵 -12.2억-12.2+0.0+0.0+11.5+0.6
234046890 서울반도체 🔗11,92011,410🔵 -4.28%-0.84%p×0.6🔻 개인🔵 -16.2억-17.6+1.4-2.5+15.5+3.3
235178320 서진시스템 🔗55,50053,100🔵 -4.32%—×0.9🟢 외인🔴 +231억+243-11.8-4.9-184-42.0
236394280 오픈엣지테크놀로지 🔗11,94011,420🔵 -4.36%+1.00%p×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.5-0.8+0.2
237036170 에이치엠넥스 🔗3,3003,155🔵 -4.39%—×0.3🟢 외인🔴 +2.8억+2.8+0.0+0.0-2.8+0.1
238115610 이미지스 🔗1,3711,310🔵 -4.45%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
239049630 재영솔루텍 🔗7,5507,210🔵 -4.50%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
240004710 한솔테크닉스 🔗11,77011,240🔵 -4.50%—×0.5⚫ 그외🔴 +1.0억+1.0+0.0-1.1-4.3+4.4
241327260 RF머트리얼즈 🔗57,20054,600🔵 -4.55%—×0.6🟢 외인🔴 +13.6억+13.6+0.0+0.1-12.5-1.2
242452190 한빛레이저 🔗4,1753,985🔵 -4.55%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
243323350 다원넥스뷰 🔗10,51010,030🔵 -4.57%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
244066310 큐에스아이 🔗8,2607,880🔵 -4.60%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
245030530 원익홀딩스 🔗21,70020,700🔵 -4.61%—×0.5🔻 개인🔴 +3.8억+3.5+0.3-5.8+10.3-8.3
246078350 한양디지텍 🔗23,40022,300🔵 -4.70%-0.85%p×0.9🔻 개인🔵 -32.6억-32.6+0.0-0.7+31.1+2.2
247001820 삼화콘덴서 🔗139,300132,700🔵 -4.74%+0.57%p×0.4🔻 개인🔵 -198억-202+4.3+7.1+213-22.6
248077500 유니퀘스트 🔗6,2505,950🔵 -4.80%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.1+1.7+0.0
249219420 링크제니시스 🔗3,7403,560🔵 -4.81%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
250025560 미래산업 🔗43,00040,900🔵 -4.88%—×0.6🟢 외인🔴 +4.1억+4.1+0.0+3.8-8.2+0.3
251033160 엠케이전자 🔗23,15022,000🔵 -4.97%—×0.7🟢 외인🔴 +24.0억+24.0+0.0-0.6-30.7+7.2
252143540 영우디에스피 🔗1,0691,014🔵 -5.14%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
253382800 지앤비에스 에코 🔗5,1604,895🔵 -5.14%—×0.5🟢 외인🔴 +2.9억+2.9+0.0-0.0-2.4-0.4
254213420 덕산네오룩스 🔗33,85032,100🔵 -5.17%+0.59%p×1.3🔻 개인🔵 -7.0억+11.0-18.0-8.2+21.6-6.5
255281820 케이씨텍 🔗82,10077,800🔵 -5.24%+0.48%p×0.8🔻 개인🔵 -31.1억-33.4+2.4-6.7+34.5+3.2
256412350 레이저쎌 🔗4,5704,330🔵 -5.25%—×1.1🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.5-0.4
257052900 KX하이텍 🔗1,2351,170🔵 -5.26%—×0.6🔻 개인🔵 -2.9억-2.9+0.0-0.3+3.5-0.4
258017900 광전자 🔗7,4207,030🔵 -5.26%—×0.3🔻 개인🔵 -8.9억-8.9+0.0+0.0+8.9-0.0
259078150 HB테크놀러지 🔗2,4402,310🔵 -5.33%—×0.6🟢 외인🔴 +3.1억+3.1+0.0+0.0-2.9-0.1
260162120 루켄테크놀러지스 🔗3,1703,000🔵 -5.36%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
261254120 자비스 🔗751710🔵 -5.46%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
262399720 가온칩스 🔗42,70040,350🔵 -5.50%-0.46%p×0.6🔻 개인🔵 -2.1억-2.1+0.0-3.9+9.1-3.0
263138080 오이솔루션 🔗27,25025,750🔵 -5.50%—×0.7🔻 개인🔵 -8.1억-9.3+1.3-0.5+8.2+0.3
264332570 PS일렉트로닉스 🔗5,9605,630🔵 -5.54%—×0.6🟢 외인🔴 +10.8억+10.8+0.0+0.0-10.8+0.0
265085670 뉴프렉스 🔗3,4953,300🔵 -5.58%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
266122640 예스티 🔗36,55034,500🔵 -5.61%-3.42%p×0.4⚫ 그외🔴 +8.3억+7.9+0.4-0.6-22.2+14.4
267290740 액트로 🔗9,6509,100🔵 -5.70%—×0.8🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.2-0.4
268094170 동운아나텍 🔗34,30032,300🔵 -5.83%-1.60%p×1.3🔻 개인🔵 -16.4억-16.4+0.0+4.0+10.2+2.2
269123010 알엔티엑스 🔗1,7481,645🔵 -5.89%—×1.1🟢 외인🔴 +3.7억+3.7+0.0-0.0-4.2+0.6
270322310 오로스테크놀로지 🔗22,05020,750🔵 -5.90%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+1.1-0.6
271050110 캠시스 🔗861810🔵 -5.92%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
272218410 RFHIC 🔗68,40064,300🔵 -5.99%-1.02%p×0.8🔻 개인🔴 +3.8억+1.9+1.9-18.9+11.7+3.3
273062970 한국첨단소재 🔗1,4771,388🔵 -6.03%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.5+0.2
274355150 코스텍시스 🔗28,35026,600🔵 -6.17%—×1.1🟢 외인🔴 +12.5억+12.5+0.0-0.0-5.5-7.0
275457370 한켐 🔗10,4609,810🔵 -6.21%—×0.1🟢 외인🔴 +6.3억+6.3+0.0+0.0-6.5+0.2
276489500 엘케이켐 🔗23,70022,200🔵 -6.33%—×2.0🟢 외인🔴 +4.8억+4.8+0.0+0.0-4.8+0.0
277061970 LB세미콘 🔗4,4154,135🔵 -6.34%—×0.9⚫ 그외🔵 -5.3억-5.3+0.0-2.1+3.3+4.2
278082270 젬백스 🔗12,14011,370🔵 -6.34%-0.33%p×0.7🔻 개인🔵 -7.3억-7.3+0.0-2.4+9.8-0.1
279006200 한국전자홀딩스 🔗2,3002,150🔵 -6.52%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
280046970 우리로 🔗6,0505,650🔵 -6.61%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.1-3.4+3.1
281217500 러셀 🔗1,5981,490🔵 -6.76%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
282451220 아이엠티 🔗12,28011,450🔵 -6.76%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.2+0.6
283464500 아이언디바이스 🔗1,9751,840🔵 -6.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
284090460 비에이치 🔗22,55020,950🔵 -7.10%+0.44%p×1.0🟢 외인🔴 +14.6억+18.4-3.8-0.1+9.7-24.3
285360350 코셈 🔗7,2906,770🔵 -7.13%—×1.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
286219130 타이거일렉 🔗62,80058,300🔵 -7.17%—×0.7🟢 외인🔴 +13.9억+13.9+0.0+0.0-6.7-7.2
287456010 아이씨티케이 🔗19,40018,000🔵 -7.22%—×1.1🟢 외인🔴 +14.2억+14.2+0.0-0.1-11.5-2.6
288036090 위지트 🔗1,9301,790🔵 -7.25%—×1.8🟢 외인🔴 +6.9억+6.9+0.0+0.0-7.8+0.9
289459550 알트 🔗1,3621,263🔵 -7.27%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
290317330 덕산테코피아 🔗13,06012,100🔵 -7.35%+1.53%p×1.1🔻 개인🔴 +0.1억+0.1+0.0-1.1+4.9-3.9
291306620 지아이에스 🔗2,6452,450🔵 -7.37%—×0.5🔻 개인🔵 -3.3억-3.3+0.0+0.2+3.0+0.1
292043590 웰킵스하이텍 🔗971899🔵 -7.42%—×2.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
293452160 제이엔비 🔗3,6203,350🔵 -7.46%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
294425040 티이엠씨 🔗13,42012,410🔵 -7.53%—×0.5🟢 외인🔴 +11.0억+14.1-3.1+0.2-11.3+0.1
295033640 네패스 🔗28,35026,200🔵 -7.58%+2.12%p×1.1🟢 외인🔴 +35.7억+36.2-0.5-4.3+7.8-39.2
296079810 APS이노베이션 🔗3,1952,950🔵 -7.67%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
297024850 HLB이노베이션 🔗12,75011,770🔵 -7.69%—×1.0🟢 외인🔴 +2.2억+2.2+0.0-0.4-1.0-0.8
298351320 넥사다이내믹스 🔗999922🔵 -7.71%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
299097800 윈팩 🔗2,1351,970🔵 -7.73%—×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.2-0.5
300052710 아모텍 🔗23,85022,000🔵 -7.76%—×0.8🔻 개인🔵 -4.2억-3.3-0.9-3.0+6.5+0.7
301323280 태성 🔗46,25042,650🔵 -7.78%-1.73%p×1.1🔻 개인🔵 -5.5억-5.5+0.0-12.0+9.0+8.5
302066980 한성크린텍 🔗1,8151,670🔵 -7.99%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
303170920 엘티씨 🔗45,75042,050🔵 -8.09%—×1.1🟢 외인🔴 +13.8억+12.6+1.2-0.2+4.7-18.4
304482630 삼양엔씨켐 🔗19,19017,630🔵 -8.13%—×0.7🔻 개인🔵 -10.5억-10.5+0.0-0.2+10.4+0.3
305081180 쎄크 🔗6,4605,920🔵 -8.36%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
306446540 메가터치 🔗5,8305,340🔵 -8.40%—×2.0🟢 외인🔴 +6.0억+6.0+0.0-2.9-2.9-0.2
307036930 주성엔지니어링 🔗182,400166,900🔵 -8.50%—×0.8🟢 외인🔴 +349억+349-0.1-66.2-197-85.4
308452430 사피엔반도체 🔗32,15029,400🔵 -8.55%+0.78%p×0.8🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.8-0.2
309088280 쏘닉스 🔗3,2702,990🔵 -8.56%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.6-0.1
310092220 KEC 🔗3,9503,600🔵 -8.86%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.2+0.7+0.1
311147760 피엠티 🔗4,3753,985🔵 -8.91%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.3-0.7
312149950 아바텍 🔗12,69011,540🔵 -9.06%—×0.6🟢 외인🔴 +4.2억+4.2+0.0+0.0+2.6-6.8
313388790 라이콤 🔗5,9005,350🔵 -9.32%—×0.1🔻 개인🔵 -4.9억-4.9+0.0+0.0+4.8+0.1
314159010 아스플로 🔗19,16017,300🔵 -9.71%—×1.1🔻 개인🔴 +3.4억+3.4+0.0-7.7+5.4-1.1
315117670 알파칩스 🔗10,2209,200🔵 -9.98%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
316365590 하이딥 🔗970870🔵 -10.31%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
317169670 코스텍시스템 🔗4,4503,980🔵 -10.56%—×19.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
318032580 피델릭스 🔗5,6705,030🔵 -11.29%—×1.4🟢 외인🔴 +8.7억+8.7+0.0+0.0-14.1+5.5
319413630 씨피시스템 🔗3,5203,120🔵 -11.36%—×3.6🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.6+0.3
320131290 티에스이 🔗248,500217,000🔵 -12.68%-0.41%p×1.4🔻 개인🔴 +1.2억+13.6-12.3-3.2+57.5-55.5
321204270 제이앤티씨 🔗22,00019,010🔵 -13.59%-1.86%p×1.0⚫ 그외🔴 +0.7억+0.7+0.0-1.6+0.1+0.8
322330860 네패스아크 🔗41,85036,150🔵 -13.62%—×1.6🔻 개인🔴 +33.7억+8.3+25.4-11.8+27.3-49.1
323320000 한울반도체 🔗20,45016,840🔵 -17.65%—×1.4⚫ 그외🔵 -0.7억-0.7+0.0+0.0-1.3+1.9
324251630 브이원텍 🔗4,6153,710🔵 -19.61%—×15.6🔻 개인🔵 -3.5억-3.5+0.0-0.0+3.5+0.1
325303030 지니틱스 🔗1,7981,259🔵 -29.98%—×2.6🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
326106520 노블엠앤비 🔗2113🔵 -38.10%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1

보조 후보 — alternatives 포함 (114개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1002380 KCC 🔗소재화학➕ 🔴 +10.93%🔴 +56.6억
2011790 SKC 🔗2차전지EV🔴 +5.59%🔴 +5.5억
3234070 에이원큐브텍 🔗소프트웨어🔴 +5.45%⚪ +0.0억
4020400 대동금속 🔗소재화학🔴 +4.75%🔵 -0.6억
5232530 이엠티 🔗2차전지EV🔴 +3.33%⚪ +0.0억
6051380 피씨디렉트 🔗IT서비스🔴 +3.31%🔵 -0.5억
7263920 휴엠앤씨 🔗바이오헬스🔴 +3.00%⚪ +0.0억
8002690 동일제강 🔗소재화학🔴 +1.73%🔵 -0.0억
9083470 이엠앤아이 🔗소재화학🔴 +1.45%🔵 -0.0억
10424960 스마트레이더시스템 🔗로봇AI🔴 +1.33%🔵 -1.5억
11037950 엘컴텍 🔗IT서비스🔴 +1.33%🔵 -0.1억
12189330 씨이랩 🔗소프트웨어🔴 +1.22%🔵 -0.0억
13448780 마이크로엔엑스 🔗로봇AI🔴 +0.99%⚪ +0.0억
14054800 아이디스홀딩스 🔗IT서비스🔴 +0.52%🔵 -0.3억
15317400 자이에스앤디 🔗건설부동산🔴 +0.45%🔵 -0.7억
16004380 삼익THK 🔗로봇AI🔴 +0.25%🔵 -1.2억
17122450 KX 🔗소비미디어🔴 +0.19%🔵 -0.7억
18025530 SJM홀딩스 🔗자동차🔴 +0.15%🔴 +0.0억
19060480 국일신동 🔗소재화학🔴 +0.14%🔵 -0.0억
20032640 LG유플러스 🔗IT서비스🔴 +0.07%🔴 +21.3억
21010170 대한광통신 🔗IT서비스⚪ +0.00%🔵 -108억
22217320 썬테크 🔗전력에너지⚪ +0.00%⚪ +0.0억
23380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
24140660 위월드 🔗조선방산⚪ +0.00%⚪ +0.0억
25060230 제이케이시냅스 🔗소재화학⚪ +0.00%⚪ +0.0억
26336040 타스컴 🔗IT서비스⚪ +0.00%⚪ +0.0억
27042500 링네트 🔗IT서비스🔵 -0.13%🔵 -0.7억
28413640 비아이매트릭스 🔗소프트웨어🔵 -0.34%🔵 -0.1억
29054940 엑사이엔씨 🔗건설부동산🔵 -0.35%🔵 -0.0억
30007820 엠엑스로보틱스 🔗로봇AI🔵 -0.35%🔵 -0.5억
31253610 루트락 🔗로봇AI🔵 -0.44%⚪ +0.0억
32148250 알엔투테크놀로지 🔗소재화학🔵 -0.60%🔵 -0.0억
33033240 자화전자 🔗소프트웨어🔵 -0.69%🔵 -4.5억
34117730 티로보틱스 🔗로봇AI🔵 -0.73%🔵 -3.7억
35391710 코닉오토메이션 🔗소프트웨어🔵 -0.76%🔴 +0.1억
36011560 세보엠이씨 🔗건설부동산🔵 -1.18%🔴 +1.2억
37054620 APS 🔗소재화학🔵 -1.21%🔵 -0.0억
38114450 그린생명과학 🔗소재화학🔵 -1.32%🔵 -0.4억
39383800 LX홀딩스 🔗소재화학🔵 -1.35%🔵 -3.7억
40007460 에이프로젠 🔗바이오헬스🔵 -1.45%🔵 -0.3억
41000670 영풍 🔗소재화학🔵 -1.45%🔵 -2.1억
42304100 솔트룩스 🔗소프트웨어🔵 -1.47%🔴 +0.9억
43357550 석경에이티 🔗소재화학🔵 -1.53%🔴 +0.9억
44001340 PKC 🔗소재화학🔵 -1.54%🔵 -9.0억
45109080 옵티시스 🔗IT서비스🔵 -1.54%🔴 +0.5억
46302430 이노메트리 🔗2차전지EV🔵 -1.64%🔴 +0.1억
47131180 딜리 🔗IT서비스🔵 -1.79%⚪ +0.0억
48474650 링크솔루션 🔗소재화학🔵 -1.79%🔴 +2.7억
49093370 후성 🔗2차전지EV🔵 -1.85%🔵 -40.8억
50357580 아모센스 🔗소재화학🔵 -1.88%🔵 -1.5억
51089980 상아프론테크 🔗소재화학🔵 -2.02%🔵 -2.4억
52126600 BGF에코머티리얼즈 🔗소재화학🔵 -2.03%🔵 -1.4억
53195990 에이비프로바이오 🔗바이오헬스🔵 -2.06%🔴 +0.2억
54067570 엔브이에이치코리아 🔗자동차🔵 -2.16%🔵 -0.0억
55232680 라온로보틱스 🔗로봇AI🔵 -2.22%🔴 +0.8억
56003720 삼영 🔗소재화학🔵 -2.25%🔵 -1.8억
57119850 지엔씨에너지 🔗전력에너지🔵 -2.44%🔴 +1.1억
58000720 현대건설 🔗건설부동산🔵 -2.52%🔴 +45.2억
59025820 이구산업 🔗소재화학🔵 -2.53%🔵 -1.7억
60055490 테이팩스 🔗소재화학🔵 -2.58%🔵 -1.0억
61101330 모베이스 🔗자동차🔵 -2.69%🔵 -0.7억
62220260 켐트로스 🔗소재화학🔵 -2.71%🔴 +0.2억
63053080 케이엔솔 🔗건설부동산🔵 -2.81%🔵 -0.9억
64211270 AP위성 🔗IT서비스🔵 -2.96%🔴 +0.1억
65011500 한농화성 🔗소재화학🔵 -3.00%🔵 -0.6억
66027410 BGF 🔗소비미디어🔵 -3.01%🔴 +0.2억
67025860 남해화학 🔗소재화학🔵 -3.06%🔵 -1.5억
68126340 비나텍 🔗전력에너지🔵 -3.12%🔴 +11.5억
69007340 DN오토모티브 🔗자동차🔵 -3.17%🔵 -7.8억
70083930 아바코 🔗2차전지EV🔵 -3.23%🔵 -4.9억
71456040 OCI 🔗소재화학🔵 -3.28%🔴 +8.7억
72014820 동원시스템즈 🔗소재화학🔵 -3.32%🔴 +0.6억
73092600 앤씨앤 🔗자동차🔵 -3.35%🔴 +0.1억
74198080 캐프 🔗자동차🔵 -3.44%⚪ +0.0억
75099440 스맥 🔗로봇AI🔵 -3.51%🔵 -1.3억
76093320 케이아이엔엑스 🔗IT서비스🔵 -3.57%🔵 -1.2억
77058610 에스피지 🔗로봇AI🔵 -3.60%🔴 +3.6억
78121600 나노신소재 🔗2차전지EV🔵 -3.63%🔴 +15.5억
79484120 도우인시스 🔗소재화학🔵 -3.65%🔵 -0.7억
80049470 비트플래닛 🔗IT서비스🔵 -3.65%🔵 -0.3억
81065680 우주일렉트로 🔗소프트웨어🔵 -3.72%🔵 -1.4억
82248070 솔루엠 🔗IT서비스🔵 -3.73%🔵 -7.9억
83452450 피아이이 🔗소프트웨어🔵 -4.02%🔴 +0.8억
84012610 경인양행 🔗소재화학🔵 -4.03%🔴 +0.6억
85005070 코스모신소재 🔗2차전지EV🔵 -4.12%🔴 +0.8억
86073570 리튬포어스 🔗소비미디어🔵 -4.13%🔴 +0.1억
87096690 에이루트 🔗IT서비스🔵 -4.17%🔵 -0.3억
88043260 성호전자 🔗소프트웨어🔵 -4.33%🔵 -29.5억
89037030 파워넷 🔗IT서비스🔵 -4.40%🔴 +2.1억
90480370 씨케이솔루션 🔗2차전지EV🔵 -4.47%🔵 -0.1억
91377480 마음AI 🔗소프트웨어🔵 -4.48%🔴 +0.1억
92091440 한울소재과학 🔗IT서비스🔵 -4.56%🔴 +0.5억
93267320 나인테크 🔗2차전지EV🔵 -4.70%🔵 -0.1억
940011A0 액스비스 🔗2차전지EV🔵 -4.77%🔵 -0.9억
95023160 태광 🔗소재화학🔵 -4.77%🔵 -6.3억
96090360 로보스타 🔗로봇AI🔵 -4.78%🔵 -50.4억
97417970 모델솔루션 🔗IT서비스🔵 -4.78%🔵 -0.5억
98307750 국전 🔗바이오헬스🔵 -4.84%🔵 -0.5억
99052460 아이크래프트 🔗IT서비스🔵 -4.85%🔵 -1.3억
100064240 홈캐스트 🔗IT서비스🔵 -4.85%🔵 -0.1억
101078890 가온그룹 🔗IT서비스🔵 -4.86%🔴 +0.2억
102321370 센서뷰 🔗IT서비스🔵 -4.98%🔵 -1.9억
1030015G0 그린광학 🔗조선방산🔵 -5.00%🔴 +1.3억
104381620 제닉스로보틱스 🔗로봇AI🔵 -5.00%🔴 +0.5억
105364950 에이아이코리아 🔗2차전지EV🔵 -5.38%🔴 +0.4억
106126730 코칩 🔗2차전지EV🔵 -5.45%🔵 -1.6억
107010660 화천기계 🔗로봇AI🔵 -5.90%🔵 -1.8억
108060540 에스에이티 🔗IT서비스🔵 -6.31%🔵 -0.3억
109199430 케이엔알시스템 🔗로봇AI🔵 -7.17%🔵 -0.6억
110262260 에이프로 🔗2차전지EV🔵 -7.21%🔵 -0.4억
111247660 나노씨엠에스 🔗소재화학🔵 -7.85%🔴 +0.1억
112179900 유티아이 🔗소재화학🔵 -9.51%🔴 +2.7억
113311960 인터로이드 🔗소프트웨어🔵 -11.22%⚪ +0.0억
114044380 주연테크 🔗소프트웨어🔵 -11.72%🔴 +0.8억

백링크