리서치 & 클리핑

매크로-반도체AI-2026-06-25_krx

30 min read

반도체AI — 2026-06-25

매크로: 반도체AI · 종목: 326개 · smart money: -11,299억 · 강세(≥+10%): 7개

원인: 마이크론 호실적에 SK하이닉스 13% 급등·시총 1위 탈환, AI반도체 랠리 견인 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-11,299-12,775+1,476+23,516-21,893+9,676

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (326개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
10017J0 세미티에스 🔗3,7654,890🔴 +29.88%—×1.0🟢 외인🔴 +4.8억+4.8+0.0-0.1+0.3-4.9
2469610 이노테크 🔗13,96016,960🔴 +21.49%—×3.0🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.3-0.3
3034730 SK 🔗715,000858,000🔴 +20.00%—×2.9⚫ 그외🔵 -502억-743+241-296+73.1+725
4417840 저스템 🔗12,27014,310🔴 +16.63%—×1.5⚫ 그외🔵 -5.9억-5.9+0.0-0.2-4.8+10.9
5082210 옵트론텍 🔗1,3141,527🔴 +16.21%—×20.1🔻 개인🔵 -3.4억-3.4+0.0+0.0+3.4+0.0
6209640 와이제이링크 🔗4,0754,665🔴 +14.48%—×10.9🔻 개인🔵 -39.1억-39.1+0.0+4.8+38.3-4.0
7034810 해성산업 🔗5,6406,350🔴 +12.59%—×9.9🔻 개인🔵 -3.3억-3.3+0.0-0.0+3.3-0.0
8000660 SK하이닉스 🔗2,653,0002,917,000🔴 +9.95%—×1.2🟡 금투🔵 -2,395억-2,736+341+21,008-20,884+2,270
9177350 베셀 🔗592650🔴 +9.80%—×2.8🟡 금투🔴 +0.1억+0.1+0.0+1.0-1.0-0.0
10101400 엔시트론 🔗1,4691,590🔴 +8.24%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
11137080 나래나노텍 🔗5,1605,570🔴 +7.95%—×2.3⚫ 그외🔴 +0.7억+0.7+0.0-0.0-1.5+0.8
12093640 케이알엠 🔗3,3153,510🔴 +5.88%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
13222800 심텍 🔗119,500126,200🔴 +5.61%—×0.7⚫ 그외🔵 -89.8억-84.7-5.1-53.4-124+267
14005930 삼성전자 🔗339,500358,500🔴 +5.60%—×1.1⚫ 그외🔵 -5,433억-6,187+754+4,755-6,113+6,791
15089970 브이엠 🔗94,800100,000🔴 +5.49%—×0.7⚫ 그외🔵 -68.2억-91.7+23.5-11.1+2.5+76.7
16089030 테크윙 🔗49,90052,300🔴 +4.81%—×0.8🔻 개인🔵 -81.0억-81.9+0.9-30.7+98.5+13.2
17402340 SK스퀘어 🔗1,813,0001,899,000🔴 +4.74%—×1.1🔻 개인🔵 -2,399억-2,773+375+300+2,223-124
18101160 월덱스 🔗26,75028,000🔴 +4.67%—×1.0⚫ 그외🔴 +1.0억+1.0+0.0-0.3-2.8+2.1
19058470 리노공업 🔗85,00088,700🔴 +4.35%—×0.3⚫ 그외🔴 +33.5억+32.4+1.1-38.8-29.5+34.9
20171010 램테크놀러지 🔗2,6852,800🔴 +4.28%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
21005680 삼영전자 🔗13,87014,460🔴 +4.25%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.8+0.6
22089140 넥스턴앤롤코리아 🔗2,2002,290🔴 +4.09%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
23000990 DB하이텍 🔗151,800158,000🔴 +4.08%—×1.0⚫ 그외🔵 -103억-103+0.6-7.1-62.1+172
24361670 삼영에스앤씨 🔗2,4502,550🔴 +4.08%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.3+0.3
25252990 샘씨엔에스 🔗12,32012,760🔴 +3.57%—×0.7🔻 개인🔵 -9.0억-8.3-0.7-0.1+9.3-0.2
26031980 피에스케이홀딩스 🔗122,900127,200🔴 +3.50%—×0.4⚫ 그외🔵 -18.4억-15.7-2.7-13.4-6.2+37.9
27109740 디에스케이 🔗5,5305,710🔴 +3.25%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.7-0.0
28036710 심텍홀딩스 🔗4,2154,350🔴 +3.20%—×1.3🟢 외인🔴 +5.4억+5.4+0.0-0.0+4.0-9.3
29003160 디아이 🔗24,10024,850🔴 +3.11%—×0.6🟢 외인🔴 +13.0억+13.3-0.3-5.7-15.2+7.9
30420770 기가비스 🔗156,800161,500🔴 +3.00%—×0.9⚫ 그외🔵 -36.5억-66.5+30.1+9.5-25.8+52.8
31371950 풍원정밀 🔗6,7206,890🔴 +2.53%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.1+0.0
32087600 픽셀플러스 🔗3,9854,085🔴 +2.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
33096870 엘디티 🔗2,0252,070🔴 +2.22%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.8+0.5
34357780 솔브레인 🔗339,500347,000🔴 +2.21%—×0.4🟢 외인🔴 +37.9억+47.9-10.0-21.1-0.4-16.4
35011930 신성이엔지 🔗18,25018,650🔴 +2.19%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.5-1.8+0.4
36007660 이수페타시스 🔗107,300109,600🔴 +2.14%—×0.7🟢 외인🔴 +120억+131-10.6-32.3-138+49.9
37240810 원익IPS 🔗151,600154,700🔴 +2.04%—×0.5🔻 개인🔵 -42.9억-148+105-164+183+23.4
38080520 오디텍 🔗2,7352,790🔴 +2.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
39356860 티엘비 🔗77,60079,100🔴 +1.93%—×0.9🟢 외인🔴 +6.8억+11.9-5.1-7.1-8.3+8.6
40256630 포인트엔지니어링 🔗4,2004,280🔴 +1.90%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
41489790 한화비전 🔗55,00055,900🔴 +1.64%—×0.7🟢 외인🔴 +22.9억+42.8-19.9-0.5-21.0-1.5
42396270 넥스트칩 🔗2,7552,800🔴 +1.63%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
43187870 디바이스 🔗14,63014,860🔴 +1.57%—×1.2⚫ 그외🔵 -4.6억-0.4-4.2-3.2+0.2+7.6
44068790 DMS 🔗4,3604,425🔴 +1.49%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
45080420 모다이노칩 🔗1,5091,531🔴 +1.46%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
46440110 파두 🔗86,30087,500🔴 +1.39%—×0.7🔻 개인🔴 +2.6억+4.0-1.4-29.3+36.8-10.1
47271830 팸텍 🔗1,1841,200🔴 +1.35%—×0.2🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.1+0.1
48002840 미원상사 🔗111,700113,200🔴 +1.34%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
49168360 펨트론 🔗18,86019,110🔴 +1.33%—×0.9🔻 개인🔵 -7.6억-7.6+0.0-0.0+8.1-0.5
50029480 광무 🔗1,4431,462🔴 +1.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
51009150 삼성전기 🔗1,971,0001,997,000🔴 +1.32%—×0.6🔻 개인🔵 -1,001억-1,198+197-734+1,326+409
52076610 해성옵틱스 🔗1,0541,067🔴 +1.23%—×1.7🔻 개인🔵 -5.1억-5.1+0.0-0.0+5.1+0.1
53029460 케이씨 🔗28,95029,300🔴 +1.21%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.3-1.2+1.4
54238490 힘스 🔗2,2402,265🔴 +1.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
55040910 아이씨디 🔗3,9553,995🔴 +1.01%—×1.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.8+0.2
56388210 씨엠티엑스 🔗93,70094,600🔴 +0.96%—×0.9🔻 개인🔵 -8.7억-8.7+0.0+1.1+5.7+1.9
57123860 아나패스 🔗15,11015,250🔴 +0.93%—×1.3⚫ 그외🔵 -1.7억-1.7+0.0+0.0+0.1+1.6
58090470 제이스로보틱스 🔗4,4854,525🔴 +0.89%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
59950250 테라뷰 🔗2,5002,520🔴 +0.80%—×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4-0.0
60403870 HPSP 🔗50,60051,000🔴 +0.79%—×0.3🔻 개인🔵 -76.1억-64.6-11.5-16.1+197-105
61039440 에스티아이 🔗26,45026,650🔴 +0.76%—×0.5🔻 개인🔵 -3.8억-1.7-2.1+0.0+3.9-0.1
62095610 테스 🔗164,900166,100🔴 +0.73%—×0.5⚫ 그외🔵 -79.8억-76.2-3.6-3.3+12.5+70.6
63067310 하나마이크론 🔗48,25048,600🔴 +0.73%—×0.9🔻 개인🔵 -55.6억-50.4-5.2-39.4+90.6+4.4
64142210 유니트론텍 🔗5,6105,650🔴 +0.71%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
65005290 동진쎄미켐 🔗56,30056,600🔴 +0.53%—×0.6🔻 개인🔵 -57.8억-51.6-6.3-27.1+74.3+10.7
66089890 코세스 🔗29,05029,200🔴 +0.52%—×0.5🟢 외인🔴 +3.0억+6.3-3.3-0.2-1.4-1.4
67074600 원익QnC 🔗34,15034,300🔴 +0.44%—×0.6🔻 개인🔵 -5.0억-5.0+0.0-17.9+20.5+2.4
68178920 PI첨단소재 🔗19,92020,000🔴 +0.40%—×1.1🟢 외인🔴 +0.7억+7.0-6.3-0.0-1.0+0.3
69064290 인텍플러스 🔗40,95041,100🔴 +0.37%—×0.4🟢 외인🔴 +9.9억+10.4-0.5-0.6-4.0-5.3
70045100 한양이엔지 🔗27,95028,050🔴 +0.36%—×0.5🔻 개인🔵 -3.6억-3.7+0.0-0.1+3.3+0.5
71226590 엠디바이스 🔗12,55012,590🔴 +0.32%—×1.2🔻 개인🔵 -2.0억-2.0+0.0-0.0+3.0-0.9
72146320 비씨엔씨 🔗11,70011,730🔴 +0.26%—×1.2🔻 개인🔵 -4.1억-4.0-0.0+0.0+4.0+0.1
73290090 트윔 🔗4,4104,420🔴 +0.23%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
74105330 케이엔더블유 🔗9,0609,080🔴 +0.22%—×6.3🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.2+0.1
75101490 에스앤에스텍 🔗53,80053,900🔴 +0.19%—×0.6⚫ 그외🔴 +5.9억+8.3-2.4-11.4-3.1+8.6
76222160 NPX 🔗8,0408,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77049080 기가레인 🔗993993⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78093520 매커스 🔗17,00017,000⚪ +0.00%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.5+0.3
79347000 센코 🔗1,5351,535⚪ +0.00%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
80269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81038880 아이에이 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82149010 아이케이세미콘 🔗3,4953,495⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85217190 제너셈 🔗5,1505,150⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
86311320 지오엘리먼트 🔗10,40010,400⚪ +0.00%—×0.7⚫ 그외🔵 -3.3억-3.3+0.0+0.0+0.2+3.1
87009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88172670 에이엘티 🔗10,19010,180🔵 -0.10%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.6-0.0
89079950 인베니아 🔗986985🔵 -0.10%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
90212710 아이에스티이 🔗8,2708,260🔵 -0.12%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.5+0.2
91311060 엘에이티 🔗3,4753,470🔵 -0.14%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92095340 ISC 🔗191,500191,200🔵 -0.16%—×0.5🟢 외인🔴 +40.1억+51.4-11.3-66.4+25.4+0.9
93042700 한미반도체 🔗273,500273,000🔵 -0.18%—×0.5🔻 개인🔴 +67.9억+98.8-30.9-222+565-411
94093920 서원인텍 🔗4,5754,565🔵 -0.22%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
95049950 미래컴퍼니 🔗10,36010,330🔵 -0.29%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
96290520 신도기연 🔗1,5101,505🔵 -0.33%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
97445180 퓨릿 🔗8,1808,150🔵 -0.37%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.3-0.2
98255440 야스 🔗7,1507,120🔵 -0.42%—×0.9⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0+0.7
99241770 메카로 🔗43,70043,500🔵 -0.46%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
100092070 디엔에프 🔗14,00013,930🔵 -0.50%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+2.7-0.9
101083310 엘오티베큠 🔗9,4909,440🔵 -0.53%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.8-0.1
102088130 동아엘텍 🔗5,4505,420🔵 -0.55%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
103177900 쓰리에이로직스 🔗4,5454,520🔵 -0.55%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
104140070 서플러스글로벌 🔗1,5801,571🔵 -0.57%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2-0.0
105195870 해성디에스 🔗70,30069,900🔵 -0.57%—×0.5🔻 개인🔵 -8.6억-6.7-1.8+3.3+11.6-6.4
106119830 아이텍 🔗6,8406,800🔵 -0.58%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.3+0.1
107347770 핌스 🔗1,001995🔵 -0.60%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
108036830 솔브레인홀딩스 🔗38,35038,100🔵 -0.65%—×0.7🟢 외인🔴 +1.4억+2.7-1.3-1.5+1.5-1.4
109034220 LG디스플레이 🔗12,18012,100🔵 -0.66%—×0.5🔻 개인🔴 +5.6억+3.1+2.5-0.2+6.6-12.0
110171090 선익시스템 🔗59,70059,300🔵 -0.67%—×0.6🔻 개인🔵 -0.2억-0.3+0.1-2.5+2.6+0.1
111136660 큐엠씨 🔗1,5001,490🔵 -0.67%—×3.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112141000 비아트론 🔗8,1308,070🔵 -0.74%—×0.7⚫ 그외🔵 -0.9억-0.9+0.0-0.0+0.5+0.5
113064760 티씨케이 🔗256,500254,500🔵 -0.78%—×0.8🟢 외인🔴 +32.3억+32.2+0.0-19.2+0.6-13.6
114297890 HB솔루션 🔗1,7111,697🔵 -0.82%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1-0.0
115112290 와이씨켐 🔗11,00010,910🔵 -0.82%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
116166090 하나머티리얼즈 🔗60,10059,600🔵 -0.83%—×0.8⚫ 그외🔵 -25.7억-25.4-0.3-6.3+12.7+19.3
117419080 엔젯 🔗3,3203,290🔵 -0.90%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
118131970 두산테스나 🔗120,400119,300🔵 -0.91%—×0.7🟢 외인🔴 +58.6억+64.3-5.7-38.3+14.7-34.9
119160980 싸이맥스 🔗32,40032,100🔵 -0.93%—×0.4🔻 개인🔵 -6.3억-6.3+0.0-0.0+9.1-2.8
120041520 이엘씨 🔗8,1108,030🔵 -0.99%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
121104830 원익머트리얼즈 🔗39,90039,500🔵 -1.00%—×0.7🟢 외인🔴 +9.1억+9.1+0.0-0.7+1.6-9.9
122031330 에스에이엠티 🔗12,88012,740🔵 -1.09%—×1.0🟢 외인🔴 +10.6억+10.6+0.0-0.8-14.0+4.2
123045300 성우테크론 🔗2,6052,575🔵 -1.15%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
124190510 나무가 🔗12,87012,710🔵 -1.24%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
125039030 이오테크닉스 🔗483,000477,000🔵 -1.24%—×0.5🟢 외인🔴 +60.2억+59.1+1.1-126+50.7+15.2
126319660 피에스케이 🔗172,900170,600🔵 -1.33%—×0.5⚫ 그외🔵 -78.8억-68.0-10.9-33.8+39.6+73.0
127227950 엔투텍 🔗1,004990🔵 -1.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
128084370 유진테크 🔗164,900162,600🔵 -1.39%—×0.5🔻 개인🔴 +2.3억-3.3+5.5-31.0+44.0-15.3
129131760 파인텍 🔗1,9821,954🔵 -1.41%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
130234030 싸이닉솔루션 🔗3,5303,480🔵 -1.42%—×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.2+0.1
131265520 AP시스템 🔗20,65020,350🔵 -1.45%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.5+0.1-0.1
132098460 고영 🔗31,05030,600🔵 -1.45%—×0.4🟢 외인🔴 +2.9억+16.6-13.7-14.1+7.7+3.5
133161580 필옵틱스 🔗37,85037,300🔵 -1.45%—×0.7⚫ 그외🔵 -2.6억-2.6+0.0-9.4+4.7+7.3
134417500 제이아이테크 🔗3,3553,305🔵 -1.49%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
135063760 이엘피 🔗2,6302,590🔵 -1.52%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
136053610 프로텍 🔗79,00077,800🔵 -1.52%—×0.6⚫ 그외🔵 -10.5억-13.7+3.2+0.0+3.8+6.7
137264660 씨앤지하이테크 🔗12,94012,740🔵 -1.55%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
138405100 큐알티 🔗12,77012,570🔵 -1.57%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
139425420 티에프이 🔗43,80043,100🔵 -1.60%—×0.9🟢 외인🔴 +2.4억+6.0-3.6+0.0+5.0-7.4
140036540 SFA반도체 🔗6,1506,050🔵 -1.63%—×0.7🟢 외인🔴 +5.5억+5.5+0.0-7.1-2.1+3.7
141348210 넥스틴 🔗45,80045,050🔵 -1.64%—×0.7🟢 외인🔴 +8.2억+7.3+0.9-8.5+5.0-4.8
142011070 LG이노텍 🔗969,000953,000🔵 -1.65%—×0.5🔻 개인🔵 -193억+60.9-254-78.3+205+66.4
143140860 파크시스템스 🔗243,000239,000🔵 -1.65%—×0.5🟢 외인🔴 +22.9억+23.5-0.6-16.7-6.5+0.4
144281740 레이크머티리얼즈 🔗14,50014,260🔵 -1.66%—×0.6🟢 외인🔴 +9.2억+9.2+0.0-3.4-2.2-3.6
145196450 코아시아씨엠 🔗722710🔵 -1.66%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
146232140 와이씨 🔗12,97012,750🔵 -1.70%—×0.7🟢 외인🔴 +4.3억+4.3+0.0-8.5+2.4+1.8
147445090 에이직랜드 🔗23,35022,950🔵 -1.71%—×0.6🔻 개인🔵 -4.2억-4.2+0.0-0.7+5.9-1.0
148054040 한국컴퓨터 🔗4,6804,600🔵 -1.71%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
149033170 시그네틱스 🔗455447🔵 -1.76%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
150083500 에프엔에스테크 🔗14,74014,480🔵 -1.76%—×1.3🟢 외인🔴 +5.2억+5.2+0.0-5.2+1.8-1.8
151144960 뉴파워프라즈마 🔗7,2507,120🔵 -1.79%—×0.7🟢 외인🔴 +5.1억+7.3-2.1-0.0+0.2-5.3
152045970 코아시아 🔗3,0002,945🔵 -1.83%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153009470 삼화전기 🔗29,70029,150🔵 -1.85%—×0.3🔻 개인🔵 -7.2억-7.2+0.0-0.0+7.3-0.1
154432720 퀄리타스반도체 🔗11,37011,160🔵 -1.85%—×0.6⚫ 그외🔵 -0.8억-0.8+0.0-0.0-1.2+1.9
155010400 우진아이엔에스 🔗3,4803,415🔵 -1.87%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
156083450 GST 🔗50,40049,450🔵 -1.88%—×0.6🟢 외인🔴 +11.1억+11.1+0.0+0.4-2.1-9.4
157321260 프로이천 🔗2,0201,982🔵 -1.88%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
158290550 디케이티 🔗19,31018,940🔵 -1.92%—×0.7🟢 외인🔴 +3.5억+3.5+0.0+1.1-2.2-2.4
159396470 워트 🔗5,7405,630🔵 -1.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
160317120 라닉스 🔗1,4931,464🔵 -1.94%—×1.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
161097520 엠씨넥스 🔗19,62019,230🔵 -1.99%—×0.7⚫ 그외🔵 -0.8억-0.8+0.0+0.2-0.3+1.0
162071280 로체시스템즈 🔗6,4106,280🔵 -2.03%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.4
163079370 제우스 🔗9,8309,630🔵 -2.03%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+2.7-0.7-1.8
164064520 테크엘 🔗1,6221,589🔵 -2.03%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
165036200 유니셈 🔗9,3309,130🔵 -2.14%—×0.4🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.1+0.1
166089010 켐트로닉스 🔗25,60025,050🔵 -2.15%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.1
167102120 어보브반도체 🔗8,8008,610🔵 -2.16%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.1-0.0
168122640 예스티 🔗36,55035,750🔵 -2.19%—×0.5🟢 외인🔴 +27.8억+27.4+0.4-0.6-39.3+12.1
169376290 씨유테크 🔗2,2002,150🔵 -2.27%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
170187270 신화콘텍 🔗3,0202,950🔵 -2.32%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
171183300 코미코 🔗94,30092,100🔵 -2.33%—×0.8🟢 외인🔴 +74.6억+80.8-6.2-25.8-25.2-23.6
172429270 시지트로닉스 🔗4,2354,135🔵 -2.36%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
173289930 웨이비스 🔗8,8708,660🔵 -2.37%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.8+0.0
174004770 써니전자 🔗1,5991,561🔵 -2.38%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.4+0.9
175080580 오킨스전자 🔗14,73014,380🔵 -2.38%—×0.5🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.5+0.2
176094360 칩스앤미디어 🔗12,15011,860🔵 -2.39%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
177102710 이엔에프테크놀로지 🔗45,30044,200🔵 -2.43%—×1.0🟢 외인🔴 +17.1억+20.5-3.4+0.1+4.3-21.5
178424980 마이크로투나노 🔗7,8007,610🔵 -2.44%—×1.1🟢 외인🔴 +0.2억+0.3-0.0+0.0-0.3-0.0
179038060 루멘스 🔗815795🔵 -2.45%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
180098120 마이크로컨텍솔 🔗24,50023,900🔵 -2.45%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.2-0.6
181014680 한솔케미칼 🔗263,500257,000🔵 -2.47%—×1.0🟢 외인🔴 +1.4억+38.9-37.5+6.1+1.8-9.3
182490470 세미파이브 🔗22,20021,650🔵 -2.48%—×0.4🟢 외인🔴 +10.2억+11.6-1.4-0.1-3.3-6.8
183037350 성도이엔지 🔗9,1608,930🔵 -2.51%—×1.7🟢 외인🔴 +2.3억+2.3+0.0-0.2-2.7+0.6
184253590 네오셈 🔗11,49011,200🔵 -2.52%—×0.7🟢 외인🔴 +9.5억+9.5+0.0-1.5-2.9-5.1
185008060 대덕 🔗16,66016,240🔵 -2.52%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.0-0.5
186049120 파인디앤씨 🔗2,1852,130🔵 -2.52%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
187086390 유니테스트 🔗12,20011,890🔵 -2.54%—×0.9🔻 개인🔴 +1.9억+1.9+0.0-0.0+5.1-7.1
188137940 넥스트아이 🔗1,5321,493🔵 -2.55%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
189347890 엠엑스온 🔗4,3204,210🔵 -2.55%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
190091700 파트론 🔗5,8305,680🔵 -2.57%—×0.9🟢 외인🔴 +3.6억+3.6+0.0-0.2+2.5-5.8
191056190 에스에프에이 🔗23,90023,250🔵 -2.72%—×0.7🔻 개인🔵 -3.5억-3.5+0.0-1.3+4.5+0.3
192083550 케이엠 🔗2,5602,490🔵 -2.73%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
193065130 탑엔지니어링 🔗2,8052,725🔵 -2.85%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.1
194200710 에이디테크놀로지 🔗29,65028,800🔵 -2.87%—×0.7🟢 외인🔴 +8.7억+9.1-0.4-1.3-1.7-5.7
195044990 에이치엔에스하이텍 🔗12,30011,940🔵 -2.93%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
196000150 두산 🔗1,554,0001,508,000🔵 -2.96%—×0.7🟢 외인🔴 +30.8억+93.5-62.7-25.5+9.9-15.2
197092870 엑시콘 🔗20,20019,600🔵 -2.97%—×0.5🔻 개인🔵 -1.6억-1.6+0.0-0.2+3.8-2.0
198092190 서울바이오시스 🔗7,3507,130🔵 -2.99%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-2.2+0.7
199208710 포톤 🔗2,1252,060🔵 -3.06%—×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
200089790 제이티 🔗4,5104,370🔵 -3.10%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
201353200 대덕전자 🔗138,100133,800🔵 -3.11%—×1.1🟢 외인🔴 +371억+401-30.0-30.5-66.9-274
202036810 에프에스티 🔗26,50025,650🔵 -3.21%—×1.1🟢 외인🔴 +14.5억+14.5+0.0-2.3-2.6-9.7
203402490 그린리소스 🔗9,3209,010🔵 -3.33%—×0.6🟢 외인🔴 +5.0억+5.0+0.0+0.2-5.0-0.3
204052860 아이앤씨 🔗4,0503,915🔵 -3.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
205060310 3S 🔗1,2211,180🔵 -3.36%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0-0.0-0.5+1.3
206254490 미래반도체 🔗20,40019,710🔵 -3.38%—×0.6🟢 외인🔴 +2.6억+2.6+0.0-0.0-1.0-1.6
207046890 서울반도체 🔗11,92011,510🔵 -3.44%—×0.6⚫ 그외🔵 -1.7억-3.0+1.4-2.5+1.1+3.1
208241790 티이엠씨씨엔에스 🔗5,1805,000🔵 -3.47%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
209088390 이녹스 🔗7,4007,140🔵 -3.51%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
210110990 디아이티 🔗18,89018,220🔵 -3.55%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-0.7+2.6-0.8
211108320 LX세미콘 🔗41,75040,250🔵 -3.59%—×1.1🔻 개인🔵 -4.3억-4.3+0.0-2.8+7.5-0.4
212036010 아비코전자 🔗8,8708,550🔵 -3.61%—×0.4🔻 개인🔵 -4.8억-4.8+0.0-0.0+5.6-0.8
2130007C0 아크릴 🔗16,89016,280🔵 -3.61%—×0.8🟢 외인🔴 +2.9억+2.9+0.0+0.0-3.7+0.8
214263600 덕우전자 🔗3,4003,275🔵 -3.68%—×1.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
215059090 미코 🔗18,43017,750🔵 -3.69%—×0.5🟦 연기금🔴 +13.2억+4.0+9.1-0.7-12.1-0.4
216348350 위드텍 🔗7,3207,050🔵 -3.69%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
217114810 한솔아이원스 🔗13,79013,280🔵 -3.70%—×0.6🔻 개인🔵 -9.1억-11.0+1.9-0.9+5.4+4.6
218192650 드림텍 🔗4,4904,320🔵 -3.79%—×0.5🟢 외인🔴 +1.6억+2.5-0.9-0.0-1.6+0.0
219122990 와이솔 🔗6,5706,320🔵 -3.81%—×0.6🔻 개인🔵 -1.3억-1.3+0.0+0.7+0.8-0.1
220272110 케이엔제이 🔗30,05028,900🔵 -3.83%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.6-0.2
221092300 현우산업 🔗2,8652,755🔵 -3.84%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.4-0.3
222078350 한양디지텍 🔗23,40022,500🔵 -3.85%—×0.9🔻 개인🔵 -22.3억-22.3+0.0-0.7+23.8-0.8
223051370 인터플렉스 🔗7,6307,330🔵 -3.93%—×1.3🔻 개인🔴 +0.7억+0.7+0.0-0.1+1.7-2.3
224054450 텔레칩스 🔗10,69010,270🔵 -3.93%—×0.8🔻 개인🔵 -4.0억-4.0+0.0+0.0+3.8+0.2
225155650 와이엠씨 🔗2,8752,760🔵 -4.00%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
226251370 와이엠티 🔗11,40010,940🔵 -4.04%—×0.8🔻 개인🔴 +0.3억+0.5-0.1-0.0+0.5-0.8
227007810 코리아써키트 🔗99,00095,000🔵 -4.04%—×0.6🟢 외인🔴 +9.6억+31.5-21.9+2.3+13.4-25.3
228389020 자람테크놀로지 🔗24,70023,700🔵 -4.05%—×1.1🟢 외인🔴 +0.6억+5.0-4.5+0.0-0.5-0.1
229059120 아진엑스텍 🔗5,6605,430🔵 -4.06%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.8+0.3
230126700 하이비젼시스템 🔗10,58010,150🔵 -4.06%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.1
231272290 이녹스첨단소재 🔗25,60024,550🔵 -4.10%—×0.8🔻 개인🔴 +1.3억+1.3+0.0-2.6+1.6-0.3
232418420 라온텍 🔗4,6254,435🔵 -4.11%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
233077360 덕산하이메탈 🔗11,60011,120🔵 -4.14%—×0.4🔻 개인🔴 +0.3억+1.2-0.9-1.1+4.5-3.7
234094170 동운아나텍 🔗34,30032,850🔵 -4.23%—×1.4🟡 금투🔵 -9.0억-9.0+0.0+4.0+2.5+2.4
235032940 원익 🔗6,6006,320🔵 -4.24%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.1
236080220 제주반도체 🔗112,900108,100🔵 -4.25%—×0.7🔻 개인🔵 -248억-249+1.4-58.5+341-34.6
237200470 에이팩트 🔗9,1408,750🔵 -4.27%—×0.5🔻 개인🔵 -12.2억-12.2+0.0+0.0+11.5+0.6
238178320 서진시스템 🔗55,50053,100🔵 -4.32%—×0.9🟢 외인🔴 +231억+243-11.8-4.3-185-41.9
239036170 에이치엠넥스 🔗3,3003,155🔵 -4.39%—×0.3🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.8+0.1
240115610 이미지스 🔗1,3711,310🔵 -4.45%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
241049630 재영솔루텍 🔗7,5507,210🔵 -4.50%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.1
242004710 한솔테크닉스 🔗11,77011,240🔵 -4.50%—×0.5⚫ 그외🔴 +1.0억+1.0+0.0-1.1-4.4+4.5
243327260 RF머트리얼즈 🔗57,20054,600🔵 -4.55%—×0.6🟢 외인🔴 +13.6억+13.6+0.0+0.2-12.5-1.2
244452190 한빛레이저 🔗4,1753,985🔵 -4.55%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
245323350 다원넥스뷰 🔗10,51010,030🔵 -4.57%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
246066310 큐에스아이 🔗8,2607,880🔵 -4.60%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
247030530 원익홀딩스 🔗21,70020,700🔵 -4.61%—×0.6🔻 개인🔴 +3.8억+3.5+0.3-5.8+10.3-8.3
248077500 유니퀘스트 🔗6,2505,950🔵 -4.80%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.1+1.7+0.0
249219420 링크제니시스 🔗3,7403,560🔵 -4.81%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
250025560 미래산업 🔗43,00040,900🔵 -4.88%—×0.7🟢 외인🔴 +4.1억+4.1+0.0+3.8-8.2+0.3
251218410 RFHIC 🔗68,40065,000🔵 -4.97%—×0.8🟢 외인🔴 +10.7억+8.8+1.9-18.6+5.0+2.9
252033160 엠케이전자 🔗23,15022,000🔵 -4.97%—×0.7🟢 외인🔴 +24.2억+24.2+0.0-0.6-30.7+7.2
253399720 가온칩스 🔗42,70040,550🔵 -5.04%—×0.7🔻 개인🔴 +1.8억+1.8+0.0-3.9+5.0-2.9
254143540 영우디에스피 🔗1,0691,014🔵 -5.14%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
255382800 지앤비에스 에코 🔗5,1604,895🔵 -5.14%—×0.5🟢 외인🔴 +2.9억+2.9+0.0-0.0-2.4-0.4
256412350 레이저쎌 🔗4,5704,330🔵 -5.25%—×1.1🔻 개인🔵 -3.1억-3.1+0.0+0.0+3.6-0.4
257052900 KX하이텍 🔗1,2351,170🔵 -5.26%—×0.6🔻 개인🔵 -2.9억-2.9+0.0-0.3+3.5-0.4
258017900 광전자 🔗7,4207,030🔵 -5.26%—×0.4🔻 개인🔵 -8.9억-8.9+0.0-0.0+8.9-0.0
259001820 삼화콘덴서 🔗139,300131,900🔵 -5.31%—×0.4🔻 개인🔵 -126억-130+4.4+7.1+144-24.9
260078150 HB테크놀러지 🔗2,4402,310🔵 -5.33%—×0.6🟢 외인🔴 +3.1억+3.1+0.0+0.0-2.9-0.1
261162120 루켄테크놀러지스 🔗3,1703,000🔵 -5.36%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
262394280 오픈엣지테크놀로지 🔗11,94011,300🔵 -5.36%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.5-0.4+0.2
263254120 자비스 🔗751710🔵 -5.46%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
264138080 오이솔루션 🔗27,25025,750🔵 -5.50%—×0.7🔻 개인🔵 -8.1억-9.3+1.3-0.5+8.2+0.3
265332570 PS일렉트로닉스 🔗5,9605,630🔵 -5.54%—×0.6🟢 외인🔴 +10.8억+10.8+0.0+0.0-10.8+0.0
266085670 뉴프렉스 🔗3,4953,300🔵 -5.58%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
267290740 액트로 🔗9,6509,100🔵 -5.70%—×0.7🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.2-0.4
268281820 케이씨텍 🔗82,10077,400🔵 -5.72%—×0.8🔻 개인🔵 -27.6억-30.0+2.4-7.5+32.3+2.8
269213420 덕산네오룩스 🔗33,85031,900🔵 -5.76%—×1.3🟢 외인🔵 -0.6억+17.4-18.0-8.1+16.0-7.4
270123010 알엔티엑스 🔗1,7481,645🔵 -5.89%—×1.1🟢 외인🔴 +3.7억+3.7+0.0-0.0-4.2+0.6
271322310 오로스테크놀로지 🔗22,05020,750🔵 -5.90%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+1.1-0.6
272050110 캠시스 🔗861810🔵 -5.92%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
273082270 젬백스 🔗12,14011,410🔵 -6.01%—×0.7🔻 개인🔵 -3.8억-3.8+0.0-2.3+6.3-0.1
274062970 한국첨단소재 🔗1,4771,388🔵 -6.03%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.7+0.1
275323280 태성 🔗46,25043,450🔵 -6.05%—×1.1⚫ 그외🔵 -0.8억-0.8+0.0-11.8+5.1+7.4
276355150 코스텍시스 🔗28,35026,600🔵 -6.17%—×1.1🟢 외인🔴 +12.5억+12.5+0.0-0.0-5.5-7.0
277457370 한켐 🔗10,4609,810🔵 -6.21%—×0.1🟢 외인🔴 +6.3억+6.3+0.0+0.0-6.5+0.2
278489500 엘케이켐 🔗23,70022,200🔵 -6.33%—×2.0🟢 외인🔴 +4.8억+4.8+0.0-0.0-4.8+0.0
279061970 LB세미콘 🔗4,4154,135🔵 -6.34%—×0.9⚫ 그외🔵 -5.3억-5.3+0.0-2.1+3.3+4.2
280006200 한국전자홀딩스 🔗2,3002,150🔵 -6.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
281046970 우리로 🔗6,0505,650🔵 -6.61%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.1-3.4+3.1
282217500 러셀 🔗1,5981,490🔵 -6.76%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
283451220 아이엠티 🔗12,28011,450🔵 -6.76%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.2+0.5
284464500 아이언디바이스 🔗1,9751,840🔵 -6.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
285360350 코셈 🔗7,2906,770🔵 -7.13%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.0+0.1
286219130 타이거일렉 🔗62,80058,300🔵 -7.17%—×0.8🟢 외인🔴 +13.9억+13.9+0.0+0.0-6.7-7.2
287456010 아이씨티케이 🔗19,40018,000🔵 -7.22%—×1.1🟢 외인🔴 +14.1억+14.1+0.0-0.1-11.4-2.7
288036090 위지트 🔗1,9301,790🔵 -7.25%—×1.9🟢 외인🔴 +6.9억+6.9+0.0-0.0-7.7+0.9
289459550 알트 🔗1,3621,263🔵 -7.27%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
290306620 지아이에스 🔗2,6452,450🔵 -7.37%—×0.5🔻 개인🔵 -3.3억-3.3+0.0+0.2+2.9+0.1
291043590 웰킵스하이텍 🔗971899🔵 -7.42%—×2.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
292452160 제이엔비 🔗3,6203,350🔵 -7.46%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
293425040 티이엠씨 🔗13,42012,410🔵 -7.53%—×0.5🟢 외인🔴 +11.0억+14.1-3.1+0.2-11.3+0.1
294090460 비에이치 🔗22,55020,850🔵 -7.54%—×1.0🟢 외인🔴 +20.3억+24.1-3.8-0.1+2.6-22.8
295079810 APS이노베이션 🔗3,1952,950🔵 -7.67%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
296024850 HLB이노베이션 🔗12,75011,770🔵 -7.69%—×1.0🟢 외인🔴 +2.2억+2.2+0.0-0.4-1.0-0.8
297351320 넥사다이내믹스 🔗999922🔵 -7.71%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
298097800 윈팩 🔗2,1351,970🔵 -7.73%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.2-0.5
299052710 아모텍 🔗23,85022,000🔵 -7.76%—×0.8🔻 개인🔵 -4.2억-3.3-0.9-3.0+6.4+0.8
300066980 한성크린텍 🔗1,8151,670🔵 -7.99%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
301170920 엘티씨 🔗45,75042,050🔵 -8.09%—×1.1🟢 외인🔴 +13.8억+12.6+1.2-0.2+4.8-18.4
302482630 삼양엔씨켐 🔗19,19017,630🔵 -8.13%—×0.7🔻 개인🔵 -10.5억-10.5+0.0-0.2+10.4+0.3
303081180 쎄크 🔗6,4605,920🔵 -8.36%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
304446540 메가터치 🔗5,8305,340🔵 -8.40%—×2.0🟢 외인🔴 +6.0억+6.0+0.0-2.9-2.9-0.2
305036930 주성엔지니어링 🔗182,400166,900🔵 -8.50%—×0.8🟢 외인🔴 +349억+349+0.1-66.1-198-85.0
306088280 쏘닉스 🔗3,2702,990🔵 -8.56%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.6-0.1
307092220 KEC 🔗3,9503,600🔵 -8.86%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.2+0.8+0.0
308317330 덕산테코피아 🔗13,06011,900🔵 -8.88%—×1.1🔻 개인🔴 +0.4억+0.4+0.0-1.1+2.2-1.4
309147760 피엠티 🔗4,3753,985🔵 -8.91%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.3-0.7
310149950 아바텍 🔗12,69011,540🔵 -9.06%—×0.5🟢 외인🔴 +4.3억+4.3+0.0+0.0+2.5-6.8
311388790 라이콤 🔗5,9005,350🔵 -9.32%—×0.1🔻 개인🔵 -4.9억-4.9+0.0-0.0+4.8+0.1
312452430 사피엔반도체 🔗32,15029,150🔵 -9.33%—×0.8🔻 개인🔵 -2.0억-2.0+0.0-0.0+3.6-1.6
313033640 네패스 🔗28,35025,600🔵 -9.70%—×1.1🟢 외인🔴 +46.0억+46.5-0.5-4.3-2.6-39.2
314159010 아스플로 🔗19,16017,300🔵 -9.71%—×1.1🔻 개인🔴 +3.4억+3.4+0.0-7.6+5.3-1.1
315117670 알파칩스 🔗10,2209,200🔵 -9.98%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
316365590 하이딥 🔗970870🔵 -10.31%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
317169670 코스텍시스템 🔗4,4503,980🔵 -10.56%—×21.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
318032580 피델릭스 🔗5,6705,030🔵 -11.29%—×1.4🟢 외인🔴 +8.6억+8.6+0.0+0.0-14.1+5.5
319413630 씨피시스템 🔗3,5203,120🔵 -11.36%—×3.8🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.6+0.3
320204270 제이앤티씨 🔗22,00019,420🔵 -11.73%—×1.1🟢 외인🔴 +3.4억+3.4+0.0-1.6-2.3+0.5
321131290 티에스이 🔗248,500218,000🔵 -12.27%—×1.5🔻 개인🔴 +21.5억+33.7-12.2-2.9+36.1-54.7
322330860 네패스아크 🔗41,85036,150🔵 -13.62%—×1.6🔻 개인🔴 +33.7억+8.3+25.3-11.8+26.4-48.2
323320000 한울반도체 🔗20,45016,840🔵 -17.65%—×1.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0-1.3+2.0
324251630 브이원텍 🔗4,6153,710🔵 -19.61%—×15.9🔻 개인🔵 -3.5억-3.5+0.0-0.0+3.5+0.1
325303030 지니틱스 🔗1,7981,259🔵 -29.98%—×2.8🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
326106520 노블엠앤비 🔗2113🔵 -38.10%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0

보조 후보 — alternatives 포함 (114개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1002380 KCC 🔗소재화학🔴 +9.90%🔴 +22.9억
2234070 에이원큐브텍 🔗소프트웨어🔴 +5.45%⚪ +0.0억
3020400 대동금속 🔗소재화학🔴 +4.75%🔵 -0.6억
4232530 이엠티 🔗2차전지EV🔴 +3.33%⚪ +0.0억
5051380 피씨디렉트 🔗IT서비스🔴 +3.31%🔵 -0.5억
6263920 휴엠앤씨 🔗바이오헬스🔴 +3.00%🔵 -0.0억
7002690 동일제강 🔗소재화학🔴 +1.73%🔵 -0.0억
8011790 SKC 🔗2차전지EV🔴 +1.49%🔴 +21.4억
9083470 이엠앤아이 🔗소재화학🔴 +1.45%🔵 -0.0억
10424960 스마트레이더시스템 🔗로봇AI🔴 +1.33%🔵 -1.5억
11037950 엘컴텍 🔗IT서비스🔴 +1.33%🔵 -0.1억
12189330 씨이랩 🔗소프트웨어🔴 +1.22%🔵 -0.0억
13448780 마이크로엔엑스 🔗로봇AI🔴 +0.99%⚪ +0.0억
14054800 아이디스홀딩스 🔗IT서비스🔴 +0.52%🔵 -0.3억
15317400 자이에스앤디 🔗건설부동산🔴 +0.45%🔵 -0.7억
16004380 삼익THK 🔗로봇AI🔴 +0.25%🔵 -1.2억
17122450 KX 🔗소비미디어🔴 +0.19%🔵 -0.7억
18025530 SJM홀딩스 🔗자동차🔴 +0.15%🔴 +0.0억
19060480 국일신동 🔗소재화학🔴 +0.14%🔵 -0.0억
20010170 대한광통신 🔗IT서비스⚪ +0.00%🔵 -108억
21217320 썬테크 🔗전력에너지⚪ +0.00%⚪ +0.0억
22380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
23140660 위월드 🔗조선방산⚪ +0.00%⚪ +0.0억
24060230 제이케이시냅스 🔗소재화학⚪ +0.00%⚪ +0.0억
25336040 타스컴 🔗IT서비스⚪ +0.00%⚪ +0.0억
26042500 링네트 🔗IT서비스🔵 -0.13%🔵 -0.7억
27413640 비아이매트릭스 🔗소프트웨어🔵 -0.34%🔵 -0.1억
28054940 엑사이엔씨 🔗건설부동산🔵 -0.35%🔵 -0.0억
29007820 엠엑스로보틱스 🔗로봇AI🔵 -0.35%🔵 -0.5억
30033240 자화전자 🔗소프트웨어🔵 -0.35%🔵 -2.0억
31253610 루트락 🔗로봇AI🔵 -0.44%⚪ +0.0억
32032640 LG유플러스 🔗IT서비스🔵 -0.50%🔴 +19.6억
33148250 알엔투테크놀로지 🔗소재화학🔵 -0.60%🔵 -0.0억
34391710 코닉오토메이션 🔗소프트웨어🔵 -0.76%🔴 +0.1억
35011560 세보엠이씨 🔗건설부동산🔵 -1.18%🔴 +1.2억
36054620 APS 🔗소재화학🔵 -1.21%🔵 -0.0억
37383800 LX홀딩스 🔗소재화학🔵 -1.22%🔵 -3.3억
38114450 그린생명과학 🔗소재화학🔵 -1.32%🔵 -0.4억
39117730 티로보틱스 🔗로봇AI🔵 -1.32%🔵 -1.1억
40007460 에이프로젠 🔗바이오헬스🔵 -1.45%🔵 -0.3억
41001340 PKC 🔗소재화학🔵 -1.54%🔵 -9.0억
42109080 옵티시스 🔗IT서비스🔵 -1.54%🔴 +0.5억
43302430 이노메트리 🔗2차전지EV🔵 -1.64%🔴 +0.1억
44000670 영풍 🔗소재화학🔵 -1.69%🔵 -1.6억
45131180 딜리 🔗IT서비스🔵 -1.79%🔵 -0.0억
46474650 링크솔루션 🔗소재화학🔵 -1.79%🔴 +2.7억
47093370 후성 🔗2차전지EV🔵 -1.85%🔵 -40.8억
48357580 아모센스 🔗소재화학🔵 -1.88%🔵 -1.5억
49119850 지엔씨에너지 🔗전력에너지🔵 -1.99%🔴 +0.5억
50000720 현대건설 🔗건설부동산🔵 -2.00%🔴 +40.3억
51126600 BGF에코머티리얼즈 🔗소재화학🔵 -2.03%🔵 -1.4억
52357550 석경에이티 🔗소재화학🔵 -2.05%🔴 +0.7억
53195990 에이비프로바이오 🔗바이오헬스🔵 -2.06%🔴 +0.2억
54067570 엔브이에이치코리아 🔗자동차🔵 -2.16%🔵 -0.0억
55089980 상아프론테크 🔗소재화학🔵 -2.20%🔵 -1.9억
56232680 라온로보틱스 🔗로봇AI🔵 -2.22%🔴 +0.7억
57003720 삼영 🔗소재화학🔵 -2.25%🔵 -1.8억
58065680 우주일렉트로 🔗소프트웨어🔵 -2.42%🔵 -1.1억
59025820 이구산업 🔗소재화학🔵 -2.53%🔵 -1.7억
60055490 테이팩스 🔗소재화학🔵 -2.58%🔵 -1.0억
61101330 모베이스 🔗자동차🔵 -2.69%🔵 -0.7억
62220260 켐트로스 🔗소재화학🔵 -2.71%🔴 +0.2억
63456040 OCI 🔗소재화학🔵 -2.73%🔴 +9.7억
64053080 케이엔솔 🔗건설부동산🔵 -2.81%🔵 -0.9억
65211270 AP위성 🔗IT서비스🔵 -2.96%🔴 +0.1억
66058610 에스피지 🔗로봇AI🔵 -2.98%🔴 +14.2억
67011500 한농화성 🔗소재화학🔵 -3.00%🔵 -0.6억
68027410 BGF 🔗소비미디어🔵 -3.01%🔴 +0.2억
69007340 DN오토모티브 🔗자동차🔵 -3.04%🔵 -2.6억
70025860 남해화학 🔗소재화학🔵 -3.06%🔵 -1.5억
71014820 동원시스템즈 🔗소재화학🔵 -3.21%🔴 +0.9억
72083930 아바코 🔗2차전지EV🔵 -3.23%🔵 -4.9억
73248070 솔루엠 🔗IT서비스🔵 -3.30%🔵 -4.7억
74092600 앤씨앤 🔗자동차🔵 -3.35%🔴 +0.1억
75198080 캐프 🔗자동차🔵 -3.44%🔴 +0.0억
76093320 케이아이엔엑스 🔗IT서비스🔵 -3.48%🔵 -0.5억
77099440 스맥 🔗로봇AI🔵 -3.51%🔵 -1.3억
78049470 비트플래닛 🔗IT서비스🔵 -3.65%🔵 -0.3억
79484120 도우인시스 🔗소재화학🔵 -3.72%🔵 -0.4억
80304100 솔트룩스 🔗소프트웨어🔵 -3.78%🔴 +1.1억
81090360 로보스타 🔗로봇AI🔵 -3.91%🔵 -23.0억
82126340 비나텍 🔗전력에너지🔵 -3.95%🔴 +10.2억
83452450 피아이이 🔗소프트웨어🔵 -4.02%🔴 +0.8억
84012610 경인양행 🔗소재화학🔵 -4.03%🔴 +0.6억
85073570 리튬포어스 🔗소비미디어🔵 -4.13%🔴 +0.1억
86096690 에이루트 🔗IT서비스🔵 -4.17%🔵 -0.3억
87121600 나노신소재 🔗2차전지EV🔵 -4.22%🔴 +15.6억
88043260 성호전자 🔗소프트웨어🔵 -4.33%🔵 -29.5억
89037030 파워넷 🔗IT서비스🔵 -4.40%🔴 +2.1억
90480370 씨케이솔루션 🔗2차전지EV🔵 -4.47%🔵 -0.1억
91377480 마음AI 🔗소프트웨어🔵 -4.48%🔴 +0.1억
92091440 한울소재과학 🔗IT서비스🔵 -4.56%🔴 +0.5억
93023160 태광 🔗소재화학🔵 -4.58%🔵 -3.2억
94267320 나인테크 🔗2차전지EV🔵 -4.70%🔵 -0.1억
950011A0 액스비스 🔗2차전지EV🔵 -4.77%🔵 -0.9억
96005070 코스모신소재 🔗2차전지EV🔵 -4.77%🔴 +0.9억
97417970 모델솔루션 🔗IT서비스🔵 -4.78%🔵 -0.5억
98307750 국전 🔗바이오헬스🔵 -4.84%🔵 -0.5억
99052460 아이크래프트 🔗IT서비스🔵 -4.85%🔵 -1.3억
100064240 홈캐스트 🔗IT서비스🔵 -4.85%🔵 -0.1억
101078890 가온그룹 🔗IT서비스🔵 -4.86%🔴 +0.2억
102321370 센서뷰 🔗IT서비스🔵 -4.98%🔵 -1.9억
1030015G0 그린광학 🔗조선방산🔵 -5.00%🔴 +1.3억
104381620 제닉스로보틱스 🔗로봇AI🔵 -5.00%🔴 +0.5억
105364950 에이아이코리아 🔗2차전지EV🔵 -5.38%🔴 +0.4억
106126730 코칩 🔗2차전지EV🔵 -5.45%🔵 -1.6억
107010660 화천기계 🔗로봇AI🔵 -5.90%🔵 -1.8억
108060540 에스에이티 🔗IT서비스🔵 -6.31%🔵 -0.3억
109262260 에이프로 🔗2차전지EV🔵 -7.21%🔵 -0.4억
110199430 케이엔알시스템 🔗로봇AI🔵 -7.33%🔵 -0.1억
111247660 나노씨엠에스 🔗소재화학🔵 -7.85%🔴 +0.1억
112179900 유티아이 🔗소재화학🔵 -9.51%🔴 +2.7억
113311960 인터로이드 🔗소프트웨어🔵 -11.22%⚪ +0.0억
114044380 주연테크 🔗소프트웨어🔵 -11.72%🔴 +0.8억

백링크