리서치 & 클리핑

매크로-반도체AI-2026-08-13_nxt

28 min read

반도체AI — 2026-08-13

매크로: 반도체AI · 종목: 325개 · smart money: +19,131억 · 강세(≥+10%): 8개

원인: MSCI 벤치마크 AI반도체 편입 기대감에 코스피 급등, 반도체·AI 관련주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+19,131+12,003+1,681+10,162+5,447-31,863+2,570

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1332570 PS일렉트로닉스 🔗8,59011,160🔴 +29.92%—×5.0🟢 외인🔴 +176억+167+0.0+1.9+9.3-241+62.7
2097800 윈팩 🔗1,8552,410🔴 +29.92%—×22.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
3025560 미래산업 🔗8,57010,230🔴 +19.37%—×1.8⚫ 그외🔴 +5.5억+4.2+0.5+0.0+0.8-14.9+9.5
4101400 엔시트론 🔗1,8812,215🔴 +17.76%—×2.2🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.2-0.1
5001820 삼화콘덴서 🔗88,000103,300🔴 +17.39%—×6.4🔻 개인🔵 -37.7억-63.4+14.0-12.8+11.8+47.2+3.3
6469610 이노테크 🔗15,24017,730🔴 +16.34%+0.00%p×20.2🔻 개인🔵 -7.6억-7.6+0.0+0.8+0.0+6.8-0.0
7049950 미래컴퍼니 🔗10,40011,780🔴 +13.27%—×20.3🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.6-0.1
8009150 삼성전기 🔗1,348,0001,493,000🔴 +10.76%-0.74%p×1.3🟢 외인🔴 +1,806억+1,799-188-148+195-2,146+488
9043590 웰킵스하이텍 🔗1,1521,255🔴 +8.94%—×6.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
10425420 티에프이 🔗35,70038,800🔴 +8.68%+0.56%p×3.1🔻 개인🔵 -23.4억-31.3+0.0+0.0+7.9+16.4+7.0
11217190 제너셈 🔗5,4305,860🔴 +7.92%—×5.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
12240810 원익IPS 🔗111,500120,000🔴 +7.62%—×0.9🟡 금투🔴 +146억+97.2+21.7+144+26.9-307+17.3
13172670 에이엘티 🔗10,52011,320🔴 +7.60%—×1.4🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2-0.0
14045970 코아시아 🔗3,2303,475🔴 +7.59%—×1.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.5+0.4
15403870 HPSP 🔗38,65041,200🔴 +6.60%—×1.3🟢 외인🔴 +110억+96.9-1.2+25.2+14.5-152+16.3
16038880 아이에이 🔗3,4503,675🔴 +6.52%—×2.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
17241790 티이엠씨씨엔에스 🔗5,4605,800🔴 +6.23%—×2.5🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.0
18122640 예스티 🔗27,40029,100🔴 +6.20%—×0.9⚫ 그외🔵 -9.9억-15.7+2.1-0.2+3.6+3.1+7.1
19144960 뉴파워프라즈마 🔗11,78012,490🔴 +6.03%—×2.0🟢 외인🔴 +39.5억+37.8+2.2+1.8-0.4-43.4+2.0
20445090 에이직랜드 🔗19,90021,000🔴 +5.53%+0.25%p×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.4-0.2
21159010 아스플로 🔗21,75022,950🔴 +5.52%—×1.1🟢 외인🔴 +4.4억+8.4+0.0-0.0-4.1+2.5-6.9
22353200 대덕전자 🔗107,200113,000🔴 +5.41%—×1.1⚫ 그외🔵 -80.4억-57.7+7.7-34.2-30.4-41.7+156
23007660 이수페타시스 🔗90,90095,700🔴 +5.28%-1.21%p×1.0🟡 금투🔵 -69.4억-123+20.5+111+32.6-89.3+47.5
24036710 심텍홀딩스 🔗3,9154,120🔴 +5.24%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0-0.3+0.0-0.5+1.5
25226590 엠디바이스 🔗12,61013,270🔴 +5.23%—×1.1🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.8+0.1
26102120 어보브반도체 🔗7,7908,190🔴 +5.13%—×2.2🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.0-0.0
27090460 비에이치 🔗18,25019,180🔴 +5.10%-0.38%p×3.0⚫ 그외🔵 -16.0억-18.5+0.0+0.5+2.5+4.1+11.4
28040910 아이씨디 🔗4,4304,650🔴 +4.97%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
29456010 아이씨티케이 🔗17,71018,590🔴 +4.97%—×1.1🟢 외인🔴 +9.7억+9.7+0.0+0.1+0.0-9.0-0.7
30323280 태성 🔗49,30051,600🔴 +4.67%+1.22%p×0.7🟢 외인🔴 +25.8억+21.1+0.0-5.8+4.7-18.0-2.0
31153890 져스텍 🔗12,68013,270🔴 +4.65%—×3.5🔻 개인🔵 -2.3억-2.3+0.0-1.1-0.0+6.6-3.2
32002840 미원상사 🔗122,900128,600🔴 +4.64%-0.73%p×1.3⚫ 그외🔵 -1.1억-1.1+0.0+0.5-0.0-0.2+0.8
33079370 제우스 🔗9,81010,260🔴 +4.59%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.3+0.0+1.5-1.1
34092870 엑시콘 🔗19,02019,890🔴 +4.57%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0-0.0+0.5-0.2
35136660 큐엠씨 🔗2,0952,190🔴 +4.53%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36131760 파인텍 🔗1,8641,946🔴 +4.40%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.1
37402340 SK스퀘어 🔗1,050,0001,095,000🔴 +4.29%-2.09%p×0.9🟦 연기금🔴 +1,484억+270+954-764+260-733+13.0
38056190 SFA 🔗23,50024,500🔴 +4.26%+0.86%p×1.7🟢 외인🔴 +16.7억+15.4+1.3+1.8-0.0-17.6-0.8
39356860 티엘비 🔗30,20031,400🔴 +3.97%+0.66%p×1.8🟦 연기금🔴 +4.7억-45.2+29.8-5.5+20.1-8.0+8.7
40089890 코세스 🔗23,35024,250🔴 +3.85%-0.86%p×1.2🔻 개인🔵 -3.6억-9.2+0.0+0.0+5.5+34.0-30.4
41119830 아이텍 🔗6,5506,800🔴 +3.82%—×2.1🔻 개인🔵 -2.2억-2.2+0.0-0.8+0.0+3.0+0.0
42200470 에이팩트 🔗5,5805,790🔴 +3.76%—×0.9⚫ 그외🔴 +0.3억+0.3-0.0+0.0+0.0-0.9+0.6
43095340 ISC 🔗151,200156,700🔴 +3.64%-2.05%p×1.5🟣 투신🔴 +34.3억-22.9+7.3+10.8+50.0-55.2+10.1
44077360 덕산하이메탈 🔗9,99010,350🔴 +3.60%—×2.3⚫ 그외🔵 -1.0억-9.2+2.8-7.7+5.5+2.5+6.2
45049630 재영솔루텍 🔗6,7106,950🔴 +3.58%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.8-0.1
460017J0 세미티에스 🔗3,1303,240🔴 +3.51%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
47030530 원익홀딩스 🔗20,10020,800🔴 +3.48%—×0.4🟢 외인🔴 +14.2억+14.2+0.0-2.1-0.0-11.6-0.4
48351320 넥사다이내믹스 🔗1,0801,117🔴 +3.43%—×1.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
49007810 코리아써키트 🔗64,20066,400🔴 +3.43%+0.00%p×1.1🟣 투신🔴 +16.2억-58.0+3.2+0.9+71.0-20.5+3.4
50096870 엘디티 🔗2,3402,420🔴 +3.42%—×4.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.6+0.7
51067310 하나마이크론 🔗35,45036,650🔴 +3.39%—×1.3🔻 개인🔵 -36.1억-39.2-11.9-6.4+15.0+34.5+8.0
52010400 우진아이엔에스 🔗4,3054,450🔴 +3.37%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
53000660 SK하이닉스 🔗1,521,0001,572,000🔴 +3.35%-1.38%p×0.8🟢 외인🔴 +16,882억+12,030+1,178-2,886+3,675-15,763+1,767
54445180 퓨릿 🔗8,4608,730🔴 +3.19%—×3.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.6-0.2
55464500 아이언디바이스 🔗1,8891,949🔴 +3.18%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
56000990 DB하이텍 🔗96,50099,500🔴 +3.11%-0.21%p×0.9⚫ 그외🔵 -24.4억-48.5+27.7-25.1-3.6+0.2+49.3
57446540 메가터치 🔗8,0508,300🔴 +3.11%—×1.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
58036810 에프에스티 🔗26,20027,000🔴 +3.05%-0.58%p×1.5🔻 개인🔵 -14.6억-15.6+1.0-1.0-0.0+21.2-5.5
59036930 주성엔지니어링 🔗174,000179,300🔴 +3.05%—×1.0🟡 금투🔴 +60.3억+50.9+6.6+281+2.8-291-50.1
60082270 젬백스 🔗11,67012,020🔴 +3.00%-0.08%p×1.0🟢 외인🔴 +5.4억+5.4+0.0-1.2-0.0-4.2+0.0
61252990 샘씨엔에스 🔗15,03015,480🔴 +2.99%—×1.0🟢 외인🔴 +19.5억+17.6+0.0-1.2+1.9-19.4+1.2
62160980 싸이맥스 🔗33,95034,950🔴 +2.95%—×1.3🟢 외인🔴 +2.6억+9.7-8.0-1.8+0.9+2.6-3.4
63090470 제이스로보틱스 🔗4,4104,540🔴 +2.95%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
64009470 삼화전기 🔗24,85025,550🔴 +2.82%—×3.1🔻 개인🔵 -6.0억-6.0+0.0+0.8+0.0+5.2-0.0
65092070 디엔에프 🔗13,99014,360🔴 +2.64%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
66290520 신도기연 🔗1,6891,733🔴 +2.61%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67045100 한양이엔지 🔗32,25033,050🔴 +2.48%-0.16%p×1.5🟢 외인🔴 +1.9억+26.2+0.0-0.2-24.3-5.1+3.3
68083550 케이엠 🔗2,9303,000🔴 +2.39%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69049120 파인디앤씨 🔗2,1252,175🔴 +2.35%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70089030 테크윙 🔗48,35049,350🔴 +2.07%—×0.7🟢 외인🔴 +37.0억+31.0+0.0+2.6+6.0-33.8-5.8
71382800 지앤비에스 에코 🔗5,8205,940🔴 +2.06%—×3.1🔻 개인🔵 -21.8억-21.8+0.0-0.3+0.0+18.5+3.7
72052860 아이앤씨 🔗4,7304,825🔴 +2.01%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
73003160 디아이 🔗25,15025,650🔴 +1.99%-1.39%p×0.9🟢 외인🔴 +28.8억+28.4+0.0-0.7+0.4-28.0-0.1
74005930 삼성전자 🔗258,000263,000🔴 +1.94%-1.94%p×1.1🟡 금투🔴 +465억-474-340+13,659+1,279-13,921-202
75376290 씨유테크 🔗2,8302,885🔴 +1.94%—×4.3🟡 금투🔴 +0.4억+0.4+0.0+0.6+0.0-1.0+0.0
76084370 유진테크 🔗131,300133,700🔴 +1.83%-0.99%p×0.5🟢 외인🔴 +15.9억+12.5-0.1+6.4+3.5-22.6+0.3
77432720 퀄리타스반도체 🔗9,4309,600🔴 +1.80%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.7+0.1
78071280 로체시스템즈 🔗6,7006,820🔴 +1.79%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
79004710 한솔테크닉스 🔗8,0208,160🔴 +1.75%—×0.7🔻 개인🔵 -15.6억-19.2+0.0+1.0+3.6+14.2+0.4
80425040 티이엠씨 🔗9,8109,980🔴 +1.73%—×1.0🔻 개인🔵 -1.8억-1.8+0.0-0.1+0.0+1.9-0.0
81081180 쎄크 🔗5,8205,920🔴 +1.72%—×1.7🟢 외인🔴 +1.2억+1.2+0.0-1.1+0.0-0.1-0.0
82138080 오이솔루션 🔗24,35024,750🔴 +1.64%—×0.7🔻 개인🔵 -6.7억-6.7+0.0-0.1-0.0+6.5+0.3
83063760 이엘피 🔗2,4852,525🔴 +1.61%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
84042700 한미반도체 🔗220,500224,000🔴 +1.59%-0.90%p×0.9🟡 금투🔴 +203억+195-24.8+337+32.7-509-30.3
85388790 라이콤 🔗4,2354,300🔴 +1.53%—×0.4🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
86137080 나래나노텍 🔗5,9506,040🔴 +1.51%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
87162120 루켄테크놀러지스 🔗3,9854,045🔴 +1.51%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88264660 씨앤지하이테크 🔗13,91014,120🔴 +1.51%—×1.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.1
89080220 제주반도체 🔗87,00088,300🔴 +1.49%—×1.0🔻 개인🔵 -2.5억+31.2+0.0-22.1-33.7+49.6-25.0
90089140 넥스턴앤롤코리아 🔗2,3852,420🔴 +1.47%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
91212710 아이에스티이 🔗8,2308,350🔴 +1.46%—×1.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.9-0.5
92036170 에이치엠넥스 🔗2,7802,820🔴 +1.44%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.4+0.0+0.8+0.0
93290550 디케이티 🔗19,60019,880🔴 +1.43%—×0.7🔻 개인🔵 -0.9억+4.0+0.0-2.2-4.9+5.4-2.2
94036540 SFA반도체 🔗6,1506,230🔴 +1.30%—×1.0🟡 금투🔵 -16.0억-17.9+0.0+11.7+1.9+4.5-0.2
95396270 넥스트칩 🔗2,3552,385🔴 +1.27%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
96219420 링크제니시스 🔗3,5603,605🔴 +1.26%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
97209640 와이제이링크 🔗3,6453,690🔴 +1.23%—×2.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
98419080 엔젯 🔗5,7305,800🔴 +1.22%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99076610 해성옵틱스 🔗1,3401,354🔴 +1.04%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
100405100 큐알티 🔗11,66011,780🔴 +1.03%—×1.2🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.0
101241770 메카로 🔗40,70041,100🔴 +0.98%-1.23%p×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.4+0.3
102149950 아바텍 🔗9,1509,240🔴 +0.98%—×3.8🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.8-0.6
103037350 성도이엔지 🔗8,3508,430🔴 +0.96%—×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.1+0.0+1.7+0.0
104489790 한화비전 🔗53,30053,800🔴 +0.94%-0.75%p×0.7🟦 연기금🔴 +12.4억-28.9+34.4-0.5+7.0-14.9+2.9
105251630 브이원텍 🔗3,8603,895🔴 +0.91%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
106168360 펨트론 🔗13,19013,310🔴 +0.91%+0.38%p×0.4🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.6-0.2
107088390 이녹스 🔗7,7507,820🔴 +0.90%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
108108320 LX세미콘 🔗39,65040,000🔴 +0.88%-0.38%p×0.7🟢 외인🔴 +6.0억+4.0+0.0-1.3+1.9-5.3+0.7
109094170 동운아나텍 🔗34,20034,500🔴 +0.88%-0.14%p×0.4🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.0
110272290 이녹스첨단소재 🔗22,70022,900🔴 +0.88%+0.22%p×1.2🔻 개인🔵 -9.0억-9.0+0.0+0.9-0.0+8.0+0.1
111490470 세미파이브 🔗18,33018,480🔴 +0.82%—×1.2🟢 외인🔴 +3.1억+3.1+0.0-0.1-0.1-3.0+0.0
112452190 한빛레이저 🔗3,9303,960🔴 +0.76%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
113232140 와이씨 🔗10,75010,830🔴 +0.74%—×0.9🔻 개인🔵 -8.8억-12.3+1.6-2.5+1.9+10.8+0.5
114402490 그린리소스 🔗7,6507,700🔴 +0.65%—×1.0🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.4-0.1
115011930 신성이엔지 🔗16,80016,900🔴 +0.60%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
116083310 엘오티베큠 🔗9,0409,090🔴 +0.55%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
117208710 포톤 🔗2,7152,730🔴 +0.55%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
118429270 시지트로닉스 🔗3,8203,840🔴 +0.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
119420770 기가비스 🔗118,400119,000🔴 +0.51%+0.93%p×0.7🔻 개인🔵 -13.0억-2.9-2.1-7.2-8.0+24.3-4.1
120297890 HB솔루션 🔗1,7921,801🔴 +0.50%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
121061970 LB세미콘 🔗4,0304,050🔴 +0.50%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.0+0.2
122451220 아이엠티 🔗10,30010,350🔴 +0.49%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
123177900 쓰리에이로직스 🔗4,2954,315🔴 +0.47%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
124360350 코셈 🔗6,3606,390🔴 +0.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125024850 HLB이노베이션 🔗13,00013,060🔴 +0.46%—×0.2⚫ 그외🔵 -0.7억-0.7+0.0-0.1+0.0+0.2+0.5
126256630 포인트엔지니어링 🔗4,3454,365🔴 +0.46%—×4.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
127321260 프로이천 🔗1,7701,778🔴 +0.45%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
128190510 나무가 🔗14,06014,120🔴 +0.43%+0.07%p×1.2🔻 개인🔵 -2.1억-2.1+0.0+0.7+0.0+1.5-0.1
129066310 큐에스아이 🔗7,7807,810🔴 +0.39%—×1.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
130418420 라온텍 🔗4,2754,290🔴 +0.35%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.9+0.9
131195870 해성디에스 🔗57,90058,100🔴 +0.35%-0.69%p×0.6⚫ 그외🔵 -3.0억-9.2+0.9+1.1+5.2-8.1+10.0
132254120 자비스 🔗907910🔴 +0.33%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133098460 고영 🔗31,80031,900🔴 +0.31%—×0.8🟡 금투🔴 +4.6억+2.6+1.2+10.7+0.8-6.3-9.1
134053610 프로텍 🔗63,90064,100🔴 +0.31%-1.10%p×0.5🔻 개인🔵 -2.9억-0.7-1.1-0.2-1.2+4.2-1.0
135036010 아비코전자 🔗6,6106,630🔴 +0.30%—×1.0🔻 개인🔵 -2.0억-1.1-0.9+0.0+0.0+2.0+0.0
136213420 덕산네오룩스 🔗35,35035,450🔴 +0.28%+0.42%p×1.1🔻 개인🔵 -5.8억-1.5+7.1-1.9-11.3+9.5-1.9
137078150 HB테크놀러지 🔗2,1252,130🔴 +0.24%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
138064760 티씨케이 🔗226,000226,500🔴 +0.22%-0.22%p×1.0🟦 연기금🔴 +6.6억-67.8+45.1-0.7+29.4-11.0+5.1
139142210 유니트론텍 🔗6,0606,070🔴 +0.17%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.4-0.6
140234030 싸이닉솔루션 🔗3,3003,305🔴 +0.15%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
141361670 삼영에스앤씨 🔗3,6453,650🔴 +0.14%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1420007C0 아크릴 🔗17,38017,400🔴 +0.12%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
143290090 트윔 🔗4,2554,260🔴 +0.12%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144046890 서울반도체 🔗10,28010,290🔴 +0.10%-1.75%p×1.3🟢 외인🔴 +11.5억+11.5+0.0+8.4+0.0-19.8-0.1
145064520 테크엘 🔗1,4821,483🔴 +0.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
146008060 대덕 🔗15,81015,820🔴 +0.06%-0.26%p×0.6🟢 외인🔴 +0.0억+0.8+0.0+0.0-0.8-0.2+0.1
147347000 센코 🔗1,8191,820🔴 +0.05%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
148011070 LG이노텍 🔗610,000610,000⚪ +0.00%-0.82%p×1.1🔻 개인🔵 -403억-496+43.2-104+49.5+553-45.9
149029480 광무 🔗1,4881,488⚪ +0.00%—×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.5+0.0
150098120 마이크로컨텍솔 🔗28,25028,250⚪ +0.00%—×0.9🔻 개인🔵 -2.8억-2.8+0.0+0.0+0.0+2.8+0.0
151059090 미코 🔗19,43019,430⚪ +0.00%-0.36%p×1.3🟣 투신🔴 +0.4억-4.3+1.9-0.2+2.7-1.6+1.4
152177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
153033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154149010 아이케이세미콘 🔗3,7003,700⚪ +0.00%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156080580 오킨스전자 🔗15,84015,840⚪ +0.00%—×1.5⚫ 그외🔵 -14.5억-8.7-5.0-1.1-0.8+7.6+8.0
157020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160371950 풍원정밀 🔗5,7305,730⚪ +0.00%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
161006200 한국전자홀딩스 🔗2,0802,080⚪ +0.00%——🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
162322310 오로스테크놀로지 🔗15,70015,690🔵 -0.06%—×0.7🔻 개인🔵 -5.9억-5.9+0.0-0.7+0.0+6.7-0.1
163251370 와이엠티 🔗8,8808,870🔵 -0.11%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0-0.0+1.6+0.0
164347770 핌스 🔗882881🔵 -0.11%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
165289930 웨이비스 🔗7,3907,380🔵 -0.14%—×1.6🔻 개인🔴 +0.5억+0.5+0.0-0.0+0.0+3.2-3.6
166281740 레이크머티리얼즈 🔗13,27013,250🔵 -0.15%—×0.6🟢 외인🔴 +0.9억+2.9+0.0-1.3-2.0+1.0-0.6
167088130 동아엘텍 🔗5,7405,730🔵 -0.17%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
168034730 SK 🔗549,000548,000🔵 -0.18%-0.91%p×0.9⚫ 그외🔴 +68.1억-13.3+42.9-155+38.5+38.1+48.8
169080420 모다이노칩 🔗1,6831,680🔵 -0.18%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
170078350 한양디지텍 🔗23,60023,550🔵 -0.21%-1.27%p×2.7🔻 개인🔵 -20.4억-20.1+0.0-0.4-0.3+19.5+1.3
171110990 디아이티 🔗17,34017,300🔵 -0.23%-0.86%p×1.1🔻 개인🔵 -4.8억-4.8+0.0+0.0+0.0+4.7+0.1
172089790 제이티 🔗4,2854,275🔵 -0.23%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
173178920 PI첨단소재 🔗20,20020,150🔵 -0.25%+0.74%p×0.8🟣 투신🔴 +0.8억+0.2+0.2+0.1+0.4+0.3-1.2
174311060 엘에이티 🔗3,5053,495🔵 -0.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175086390 유니테스트 🔗9,8409,810🔵 -0.30%+0.82%p×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.1
176319660 피에스케이 🔗134,000133,600🔵 -0.30%-0.75%p×0.6⚫ 그외🔵 -4.7억-16.5-0.4-18.1+12.2+3.8+19.0
177122990 와이솔 🔗6,1406,120🔵 -0.33%—×1.0🔻 개인🔵 -1.2억-0.2-1.0+0.0+0.0+1.0+0.2
178131970 두산테스나 🔗84,10083,800🔵 -0.36%-0.24%p×1.4🔻 개인🔵 -175억-186+10.2-29.9+0.6+161+44.0
179094360 칩스앤미디어 🔗11,17011,130🔵 -0.36%-0.09%p×0.9🔻 개인🔵 -3.3억-3.3+0.0+0.0+0.0+3.3+0.1
180036090 위지트 🔗1,3291,324🔵 -0.38%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
181452160 제이엔비 🔗3,4803,465🔵 -0.43%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
182217500 러셀 🔗1,6981,690🔵 -0.47%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
183005680 삼영전자 🔗14,09014,020🔵 -0.50%—×0.9🟣 투신🔴 +0.3억+0.1+0.0+0.0+0.2-0.3+0.0
184187270 신화콘텍 🔗2,9652,950🔵 -0.51%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185102710 이엔에프테크놀로지 🔗51,90051,600🔵 -0.58%+0.00%p×1.4⚫ 그외🔴 +0.7억-0.5+0.0-0.8+1.2-2.1+2.2
186054450 텔레칩스 🔗10,26010,200🔵 -0.58%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
187131290 티에스이 🔗256,500255,000🔵 -0.58%-1.55%p×0.8⚫ 그외🔵 -19.4억-89.4+22.7-11.7+47.4-32.4+63.5
188253590 네오셈 🔗11,10011,030🔵 -0.63%—×1.1🔻 개인🔵 -8.8억-8.8+0.0-0.8-0.0+9.2+0.4
189146320 비씨엔씨 🔗10,55010,480🔵 -0.66%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.1
190161580 필옵틱스 🔗29,95029,750🔵 -0.67%-0.50%p×0.7🔻 개인🔴 +0.5억-1.7+0.0-2.7+2.2+2.4-0.2
191115610 이미지스 🔗1,6091,598🔵 -0.68%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
192051370 인터플렉스 🔗7,3407,290🔵 -0.68%—×1.0🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
193097520 엠씨넥스 🔗20,70020,550🔵 -0.72%-0.72%p×0.9⚫ 그외🔵 -3.7억-3.7+0.0+0.0+0.0-2.3+6.0
194265520 AP시스템 🔗20,55020,400🔵 -0.73%-0.24%p×0.7🟢 외인🔴 +1.3억+2.0-0.7-0.0+0.0-0.3-1.0
195412350 레이저쎌 🔗4,5804,545🔵 -0.76%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
196457370 한켐 🔗9,1009,030🔵 -0.77%—×1.9🔻 개인🔵 -3.6억-3.6+0.0-0.4+0.0+3.9+0.1
197323350 다원넥스뷰 🔗9,0008,930🔵 -0.78%—×1.0🔻 개인🔵 -1.8억-2.2+0.0+0.0+0.5+1.7+0.1
198227950 엔투텍 🔗1,2601,250🔵 -0.79%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
199178320 서진시스템 🔗37,25036,950🔵 -0.81%—×1.4🔻 개인🔵 -55.8억-68.1-1.4-3.7+13.7+55.6+3.8
200306620 지아이에스 🔗1,8841,868🔵 -0.85%—×2.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
201079810 APS이노베이션 🔗3,5003,470🔵 -0.86%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.1+0.3
202171010 램테크놀러지 🔗2,9152,890🔵 -0.86%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
203000150 두산 🔗1,268,0001,257,000🔵 -0.87%-0.40%p×0.7🟢 외인🔴 +23.4억+100+8.5-116-85.3+93.1-0.8
204389020 자람테크놀로지 🔗23,05022,850🔵 -0.87%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
205348350 위드텍 🔗10,19010,100🔵 -0.88%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
206065130 탑엔지니어링 🔗2,8402,815🔵 -0.88%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.3-0.2
207320000 한울반도체 🔗11,37011,270🔵 -0.88%—×1.9🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.2-0.0
208092220 KEC 🔗2,8202,795🔵 -0.89%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.3-0.0
209093920 서원인텍 🔗4,9554,910🔵 -0.91%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
210357780 솔브레인 🔗328,000325,000🔵 -0.91%-0.91%p×0.9🟢 외인🔴 +22.5억+22.7-0.1+4.8-0.1-19.0-8.3
211004770 써니전자 🔗1,7141,698🔵 -0.93%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
212092190 서울바이오시스 🔗7,4407,370🔵 -0.94%—×1.5🔻 개인🔵 -3.2억-3.2+0.0+1.5+0.0+1.7+0.0
213192650 드림텍 🔗5,2405,190🔵 -0.95%—×0.7🟡 금투🔵 -3.0억-3.0+0.0+2.7+0.0+0.7-0.4
214093520 매커스 🔗25,50025,250🔵 -0.98%-2.74%p×1.6🔻 개인🔵 -1.8억-1.9+0.0+0.5+0.0+1.5-0.2
215347890 엠엑스온 🔗4,7854,735🔵 -1.04%—×1.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.5+1.3
216041520 이엘씨 🔗11,57011,450🔵 -1.04%—×0.8🟡 금투🔵 -0.7억-0.7+0.0+1.2+0.0-0.4+0.0
217123860 아나패스 🔗13,96013,810🔵 -1.07%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
218141000 비아트론 🔗9,0508,950🔵 -1.10%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
219088280 쏘닉스 🔗2,7302,700🔵 -1.10%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
220033160 엠케이전자 🔗18,15017,950🔵 -1.10%—×2.8⚫ 그외🔵 -29.2억-9.9+0.0-1.7-19.2+14.5+16.4
221080520 오디텍 🔗3,1453,110🔵 -1.11%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222137940 넥스트아이 🔗2,1002,075🔵 -1.19%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
223049080 기가레인 🔗9,1309,020🔵 -1.20%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
224059120 아진엑스텍 🔗7,5307,440🔵 -1.20%—×0.5🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.2
225014680 한솔케미칼 🔗235,500232,500🔵 -1.27%+0.00%p×1.4🟢 외인🔴 +3.5억+35.6-9.9-11.1-22.2+9.9-2.4
226052900 KX하이텍 🔗1,2411,225🔵 -1.29%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.2+0.0+1.9-0.0
227222800 심텍 🔗106,300104,900🔵 -1.32%-0.85%p×1.1🟢 외인🔵 -172억+184-103+54.3-253+122-4.5
228045300 성우테크론 🔗2,6202,585🔵 -1.34%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
229394280 오픈엣지테크놀로지 🔗10,38010,240🔵 -1.35%+0.38%p×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.9-0.2
230089010 켐트로닉스 🔗23,55023,200🔵 -1.49%-0.64%p×1.1🔻 개인🔵 -5.5억-5.5+0.0-0.1+0.0+6.8-1.2
231281820 케이씨텍 🔗72,80071,700🔵 -1.51%-0.27%p×1.0🔻 개인🔵 -43.4억-22.5-19.4+2.0-1.5+25.7+15.7
232058470 리노공업 🔗71,90070,800🔵 -1.53%-0.70%p×0.8🔻 개인🔵 -90.5억-86.3-2.8-17.4-1.4+113-4.8
233064290 인텍플러스 🔗32,60032,100🔵 -1.53%—×0.5🔻 개인🔵 -17.1억-16.4+0.0-1.2-0.7+17.9+0.4
234093640 케이알엠 🔗4,2404,175🔵 -1.53%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
235083450 GST 🔗51,00050,200🔵 -1.57%-0.59%p×0.7🟢 외인🔴 +7.1억+15.3+0.0-0.8-8.1+3.6-10.0
236218410 RFHIC 🔗54,80053,900🔵 -1.64%-0.73%p×1.0🔻 개인🔵 -110억-115+2.8-3.7+1.8+108+6.0
237039440 에스티아이 🔗24,25023,850🔵 -1.65%-0.41%p×1.1🔻 개인🔵 -5.7억-5.6-0.1-0.3+0.0+6.0+0.1
238171090 선익시스템 🔗70,30069,100🔵 -1.71%-1.00%p×0.5🔻 개인🔵 -3.0억-1.1+0.0-1.2-1.9+4.1+0.1
239091700 파트론 🔗5,8605,760🔵 -1.71%—×0.7🔻 개인🔵 -2.8억-2.8+0.0+0.1+0.0+2.1+0.6
240068790 DMS 🔗7,5707,440🔵 -1.72%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0-0.1+0.0-3.1+2.9
241126700 하이비젼시스템 🔗11,05010,860🔵 -1.72%—×0.8⚫ 그외🔵 -2.4억-2.3+0.0-0.0-0.2+0.5+2.0
242046970 우리로 🔗5,1405,050🔵 -1.75%—×0.8🟢 외인🔴 +4.0억+4.0+0.0-0.3+0.0-0.8-3.0
243101490 에스앤에스텍 🔗45,40044,600🔵 -1.76%-0.66%p×1.1🔻 개인🔵 -59.4억-35.3-6.2-3.8-17.9+66.7-3.6
244083500 에프엔에스테크 🔗13,03012,800🔵 -1.77%—×2.8🔻 개인🔵 -7.7억-7.7+0.0+0.0+0.0+8.1-0.4
245050110 캠시스 🔗1,0711,052🔵 -1.77%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
246034220 LG디스플레이 🔗10,1209,940🔵 -1.78%—×1.8🔻 개인🔵 -179억-152-28.1+65.9+1.9+114-1.4
247388210 씨엠티엑스 🔗82,60081,100🔵 -1.82%-0.73%p×0.9⚫ 그외🔵 -7.7억-8.4+0.0-0.8+0.7+1.4+7.0
248143540 영우디에스피 🔗1,0461,027🔵 -1.82%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
249187870 디바이스 🔗13,14012,900🔵 -1.83%—×0.7🔻 개인🔵 -4.4억-4.4+0.0-0.0+0.0+4.4+0.1
250238490 힘스 🔗2,4352,390🔵 -1.85%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
251290740 액트로 🔗8,4908,330🔵 -1.88%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
252082210 옵트론텍 🔗1,7661,732🔵 -1.93%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
253036830 솔브레인홀딩스 🔗41,25040,450🔵 -1.94%+0.48%p×1.1🔻 개인🔵 -3.9억-4.8-0.3-0.5+1.3+4.2+0.2
254200710 에이디테크놀로지 🔗30,70030,100🔵 -1.95%-0.16%p×0.5🟢 외인🔴 +0.1억+1.2+0.0+0.0-1.1-0.5+0.4
255169670 코스텍시스템 🔗4,4904,400🔵 -2.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256005290 동진쎄미켐 🔗43,80042,900🔵 -2.05%-0.68%p×0.9🔻 개인🔵 -44.0억-26.4-6.0-6.8-11.6+57.1-6.3
257170920 엘티씨 🔗41,45040,600🔵 -2.05%—×0.8🟡 금투🔵 -8.5억-1.8+0.0+3.6-6.7+2.7+2.1
258066980 한성크린텍 🔗1,7751,737🔵 -2.14%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
259039030 이오테크닉스 🔗388,500379,500🔵 -2.32%+0.25%p×1.4⚫ 그외🔵 -57.5억-127-16.5-66.2+86.3+12.5+111
260105330 케이엔더블유 🔗6,8806,720🔵 -2.33%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5+0.0
261140070 서플러스글로벌 🔗1,8901,845🔵 -2.38%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.5+0.0
262155650 와이엠씨 🔗3,1503,075🔵 -2.38%—×1.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
263452430 사피엔반도체 🔗29,20028,500🔵 -2.40%+0.34%p×0.7🔻 개인🔵 -3.5억-3.5+0.0-0.0+0.0+3.3+0.2
264101160 월덱스 🔗29,20028,500🔵 -2.40%-0.35%p×1.0🔻 개인🔵 -5.4억-2.5+0.0-0.2-2.9+5.9-0.3
265095610 테스 🔗147,400143,800🔵 -2.44%-0.81%p×0.7🔻 개인🔵 -95.5억-48.4-27.9-10.7-19.3+72.3+33.9
266399720 가온칩스 🔗48,40047,200🔵 -2.48%-0.72%p×0.5🔻 개인🔵 -5.6억-6.5+0.0-1.6+1.0+7.8-0.6
267085670 뉴프렉스 🔗3,2303,150🔵 -2.48%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
268424980 마이크로투나노 🔗7,5907,400🔵 -2.50%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
269413630 씨피시스템 🔗4,0003,895🔵 -2.62%—×0.4🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+2.5+1.2
270396470 워트 🔗6,4906,320🔵 -2.62%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
271204270 제이앤티씨 🔗18,87018,370🔵 -2.65%—×2.4🔻 개인🔵 -2.6억-2.5+0.0-0.9-0.0+2.7+0.7
272044990 에이치엔에스하이텍 🔗13,00012,650🔵 -2.69%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
273060310 3S 🔗1,1451,114🔵 -2.71%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
274489500 엘케이켐 🔗23,30022,650🔵 -2.79%—×0.9🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.9-0.2
275263600 덕우전자 🔗3,9053,795🔵 -2.82%—×1.6🔻 개인🔵 -0.6억-0.2-0.4+0.0+0.0+0.4+0.2
276033640 네패스 🔗18,70018,170🔵 -2.83%-0.21%p×0.7🔻 개인🔵 -7.8억-8.3+0.0+0.4+0.5+7.3+0.1
277032940 원익 🔗6,3206,140🔵 -2.85%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.5-0.0
278950250 테라뷰 🔗2,5552,480🔵 -2.94%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
279417840 저스템 🔗13,85013,440🔵 -2.96%—×2.5🔻 개인🔵 -58.2억-61.0-2.7-1.3+5.5+55.1+4.3
280317120 라닉스 🔗1,5291,483🔵 -3.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
281330860 네패스아크 🔗31,00030,050🔵 -3.06%—×0.8🔻 개인🔵 -6.9억-6.7+0.0-0.2-0.2+8.2-1.1
282440110 파두 🔗65,00063,000🔵 -3.08%—×0.9🔻 개인🔵 -54.1억-63.8+0.0-8.6+9.7+75.4-12.6
283029460 케이씨 🔗35,30034,200🔵 -3.12%-0.43%p×0.7🔻 개인🔵 -0.9억-1.2+0.3-0.0-0.0+1.1-0.2
284036200 유니셈 🔗8,9408,660🔵 -3.13%-0.89%p×0.9🔻 개인🔵 -4.4억-4.4+0.0-0.1+0.0+4.3+0.2
285054040 한국컴퓨터 🔗5,1104,950🔵 -3.13%—×2.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.1
286079950 인베니아 🔗1,020988🔵 -3.14%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
287317330 덕산테코피아 🔗11,48011,110🔵 -3.22%-0.43%p×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.2+0.0+1.4-0.0
288087600 픽셀플러스 🔗4,0253,895🔵 -3.23%—×3.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
289348210 넥스틴 🔗37,30036,050🔵 -3.35%+2.01%p×1.1🔻 개인🔵 -7.5억-1.3+0.0-4.5-6.2+11.8+0.3
290459550 알트 🔗2,0501,981🔵 -3.37%—×0.5🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.2-0.1
291255440 야스 🔗7,2406,980🔵 -3.59%—×0.2🔻 개인🔵 -2.7억-0.6+0.0+0.0-2.1+3.0-0.3
292034810 해성산업 🔗6,3306,100🔵 -3.63%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
293031980 피에스케이홀딩스 🔗109,200105,000🔵 -3.85%-0.19%p×1.9🔻 개인🔵 -105억-85.8+11.3-8.5-30.2+139-25.5
294017900 광전자 🔗9,0608,710🔵 -3.86%—×0.9🟢 외인🔴 +13.1억+13.1+0.0-0.0+0.0-13.9+0.8
295114810 한솔아이원스 🔗12,55012,040🔵 -4.06%+0.00%p×0.8🔻 개인🔵 -5.9억-4.7+0.0+0.3-1.2+4.1+1.5
296219130 타이거일렉 🔗84,60081,100🔵 -4.14%—×1.3🟢 외인🔴 +12.9억+7.8+0.4-2.7+4.7-7.0-3.1
297092300 현우산업 🔗2,6202,510🔵 -4.20%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.6-0.4
298327260 RF머트리얼즈 🔗39,60037,850🔵 -4.42%—×0.9🟣 투신🔵 -7.8억-22.4+0.0+1.4+14.7+7.5-1.1
299140860 파크시스템스 🔗293,500280,500🔵 -4.43%-0.68%p×1.1🟢 외인🔴 +29.1억+29.2-0.0-19.0-0.1-6.7-3.4
300166090 하나머티리얼즈 🔗62,40059,600🔵 -4.49%-0.64%p×3.9🔻 개인🔵 -98.3억-73.2-27.5-2.2+2.4+94.4+6.1
301117670 알파칩스 🔗9,1508,730🔵 -4.59%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
302112290 와이씨켐 🔗11,58011,040🔵 -4.66%—×1.2🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+3.0-0.0
303311320 지오엘리먼트 🔗8,7008,290🔵 -4.71%—×0.9🟢 외인🔴 +1.1억+1.4+0.0+0.0-0.4+1.4-2.4
304104830 원익머트리얼즈 🔗36,95035,200🔵 -4.74%-0.95%p×0.8🔻 개인🔵 -2.1억-4.0+4.2-0.0-2.3+4.6-2.5
305303030 지니틱스 🔗1,7771,691🔵 -4.84%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
306355150 코스텍시스 🔗21,70020,650🔵 -4.84%—×1.1🔻 개인🔴 +0.4억+0.4+0.0-0.7+0.0+1.7-1.4
307089970 브이엠 🔗69,80066,100🔵 -5.30%-3.44%p×0.6🔻 개인🔵 -16.3억-3.5-2.0-8.5-10.8+55.0-30.3
308123010 알엔티엑스 🔗2,1952,075🔵 -5.47%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
309062970 한국첨단소재 🔗3,0402,865🔵 -5.76%—×0.3🔻 개인🔵 -4.1억-4.1+0.0+0.0+0.0+3.9+0.2
310147760 피엠티 🔗3,5753,365🔵 -5.87%—×2.3🔻 개인🔴 +0.8억+1.9+0.0+0.0-1.1+2.6-3.3
311074600 원익QnC 🔗31,90029,900🔵 -6.27%-0.94%p×1.4🔻 개인🔵 -55.3억-44.0-1.9-14.9-9.4+66.7+3.5
312365590 하이딥 🔗1,0871,017🔵 -6.44%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.0+0.5-0.0
313271830 팸텍 🔗1,0901,013🔵 -7.06%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
314417500 제이아이테크 🔗4,4154,100🔵 -7.13%—×1.8🟢 외인🔴 +4.4억+4.4+0.0-0.0+0.0-4.3-0.1
315254490 미래반도체 🔗18,49017,120🔵 -7.41%—×3.0🟢 외인🔴 +1.3억+2.8+0.0-0.2-1.5-0.9-0.2
316038060 루멘스 🔗997922🔵 -7.52%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
317196450 코아시아씨엠 🔗915843🔵 -7.87%—×4.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.4
318482630 삼양엔씨켐 🔗15,70014,410🔵 -8.22%—×2.0🔻 개인🔵 -10.1억-10.5-1.0-0.2+1.4+10.8-0.5
319272110 케이엔제이 🔗30,70028,000🔵 -8.79%—×1.9🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.0+0.7+0.4
320109740 디에스케이 🔗5,1904,730🔵 -8.86%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
321077500 유니퀘스트 🔗7,3006,630🔵 -9.18%—×1.4🔻 개인🔵 -3.0억-3.2+0.2-0.1+0.0+3.1+0.0
322052710 아모텍 🔗14,99013,520🔵 -9.81%—×2.1🔻 개인🔵 -29.3억-34.6+3.1-1.6+2.2+31.2-0.2
323032580 피델릭스 🔗5,0604,535🔵 -10.38%—×1.5🔻 개인🔵 -6.4억-6.2+0.0+0.0-0.1+7.5-1.1
324031330 에스에이엠티 🔗11,7409,690🔵 -17.46%—×2.1🔻 개인🔵 -30.8억-30.4+0.0-0.4-0.5+27.8+3.4
325269620 시스웍 🔗88927🔵 -96.96%——⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.1

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +23.70%🔴 +132억
2189330 씨이랩 🔗소프트웨어🔴 +14.35%🔴 +8.9억
3052460 아이크래프트 🔗IT서비스🔴 +11.20%🔴 +10.8억
4093370 후성 🔗2차전지EV🔴 +9.22%🔴 +34.7억
5083470 이엠앤아이 🔗소재화학🔴 +8.77%🔴 +0.2억
6126340 비나텍 🔗전력에너지🔴 +8.63%🔵 -17.3억
7317400 자이에스앤디 🔗건설부동산🔴 +8.21%🔴 +21.3억
8484120 도우인시스 🔗소재화학🔴 +7.88%🔴 +5.7억
9452280 한선엔지니어링 🔗소재화학🔴 +7.73%🔵 -12.8억
10055490 테이팩스 🔗소재화학🔴 +7.34%🔵 -0.6억
11043260 성호전자 🔗소프트웨어🔴 +5.37%🔵 -0.1억
12045510 정원엔시스 🔗IT서비스🔴 +4.34%🔴 +0.4억
13126730 코칩 🔗2차전지EV🔴 +3.86%🔴 +9.7억
140015G0 그린광학 🔗조선방산🔴 +3.75%🔴 +1.0억
15474650 링크솔루션 🔗소재화학🔴 +3.52%🔵 -1.0억
16091440 한울소재과학 🔗IT서비스🔴 +2.77%🔵 -5.6억
17039740 한국정보공학 🔗IT서비스🔴 +2.70%🔵 -0.0억
18020400 대동금속 🔗소재화학🔴 +2.40%🔵 -1.6억
19079940 가비아 🔗IT서비스🔴 +2.17%🔴 +12.1억
20099440 스맥 🔗로봇AI🔴 +2.01%🔴 +0.7억
21005070 코스모신소재 🔗2차전지EV🔴 +1.88%🔴 +7.7억
22011790 SKC 🔗2차전지EV🔴 +1.59%🔵 -7.0억
23170790 파이오링크 🔗IT서비스🔴 +1.47%🔵 -0.0억
24417200 LS머트리얼즈 🔗전력에너지🔴 +1.30%🔵 -1.6억
25073490 LIG아큐버 🔗IT서비스🔴 +1.25%🔵 -2.0억
26090360 로보스타 🔗로봇AI🔴 +0.93%🔴 +40.4억
27122450 KX 🔗소비미디어🔴 +0.90%🔴 +0.0억
28003720 삼영 🔗소재화학🔴 +0.83%🔵 -2.7억
29089980 상아프론테크 🔗소재화학🔴 +0.67%🔵 -2.1억
30381620 제닉스로보틱스 🔗로봇AI🔴 +0.60%🔵 -0.1억
31220260 켐트로스 🔗소재화학🔴 +0.48%🔵 -2.1억
32083930 아바코 🔗2차전지EV🔴 +0.44%🔴 +0.3억
33007820 엠엑스로보틱스 🔗로봇AI🔴 +0.44%🔵 -7.3억
34357550 석경에이티 🔗소재화학🔴 +0.43%🔴 +0.0억
35072770 멤레이비티 🔗IT서비스🔴 +0.40%🔴 +0.2억
36456040 OCI 🔗소재화학🔴 +0.38%🔵 -6.0억
37011500 한농화성 🔗소재화학🔴 +0.22%🔵 -0.9억
38049470 비트플래닛 🔗IT서비스🔴 +0.18%🔵 -0.0억
39302430 이노메트리 🔗2차전지EV🔴 +0.18%🔴 +0.2억
40096250 와이즈넛 🔗소프트웨어🔴 +0.16%🔵 -0.5억
41025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.0억
42038680 에스넷 🔗IT서비스🔴 +0.13%🔵 -0.6억
43364950 에이아이코리아 🔗2차전지EV🔴 +0.12%🔵 -0.0억
44089850 유비벨록스 🔗소프트웨어🔴 +0.12%🔴 +0.1억
45054620 APS 🔗소재화학⚪ +0.00%🔵 -0.3억
46014820 동원시스템즈 🔗소재화학⚪ +0.00%🔴 +0.2억
47380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
48413640 비아이매트릭스 🔗소프트웨어🔵 -0.15%🔵 -0.1억
49001340 PKC 🔗소재화학🔵 -0.20%🔵 -0.1억
50004380 삼익THK 🔗로봇AI🔵 -0.23%🔵 -0.3억
51232680 라온로보틱스 🔗로봇AI🔵 -0.29%🔴 +5.5억
52051380 피씨디렉트 🔗IT서비스🔵 -0.30%🔵 -0.1억
53121600 나노신소재 🔗2차전지EV🔵 -0.39%🔴 +1.6억
54002380 KCC 🔗소재화학🔵 -0.44%🔴 +40.0억
55000720 현대건설 🔗건설부동산🔵 -0.44%🔴 +21.7억
560218L0 네오뷰 🔗자동차🔵 -0.47%🔴 +0.8억
57383800 LX홀딩스 🔗소재화학🔵 -0.62%🔵 -1.3억
58058610 에스피지 🔗로봇AI🔵 -0.62%🔵 -5.9억
59002690 동일제강 🔗소재화학🔵 -0.64%🔴 +0.0억
60301300 바이브컴퍼니 🔗소프트웨어🔵 -0.71%🔵 -0.2억
61184230 SGA솔루션즈 🔗소프트웨어🔵 -0.85%🔵 -0.1억
62025860 남해화학 🔗소재화학🔵 -0.85%🔵 -4.9억
63053080 케이엔솔 🔗건설부동산🔵 -1.00%🔵 -1.2억
64117730 티로보틱스 🔗로봇AI🔵 -1.01%🔴 +1.2억
65000670 영풍 🔗소재화학🔵 -1.14%🔴 +0.6억
66032680 소프트센 🔗IT서비스🔵 -1.17%🔵 -0.1억
67262260 에이프로 🔗2차전지EV🔵 -1.17%🔴 +0.1억
68012610 경인양행 🔗소재화학🔵 -1.23%🔵 -1.5억
69307750 국전 🔗바이오헬스🔵 -1.30%🔵 -0.6억
70011230 삼화전자 🔗소재화학🔵 -1.33%🔵 -2.3억
71031820 아이티센씨티에스 🔗IT서비스🔵 -1.34%🔴 +0.1억
72067570 엔브이에이치코리아 🔗자동차🔵 -1.38%🔵 -1.1억
73025820 이구산업 🔗소재화학🔵 -1.41%🔴 +0.1억
74032640 LG유플러스 🔗IT서비스🔵 -1.54%🔵 -1.9억
75263920 휴엠앤씨 🔗바이오헬스🔵 -1.63%🔵 -0.0억
76126600 BGF에코머티리얼즈 🔗소재화학🔵 -1.66%🔵 -0.2억
77027410 BGF 🔗소비미디어🔵 -1.67%🔵 -1.7억
78023160 태광 🔗소재화학🔵 -1.68%🔵 -9.0억
79480370 씨케이솔루션 🔗2차전지EV🔵 -1.82%🔵 -2.1억
800011A0 액스비스 🔗2차전지EV🔵 -1.85%🔵 -0.7억
81391710 코닉오토메이션 🔗소프트웨어🔵 -1.85%🔵 -0.0억
82217590 티엠씨 🔗조선방산🔵 -2.10%🔴 +1.9억
83148780 비큐AI 🔗소프트웨어🔵 -2.23%🔵 -2.1억
84042500 링네트 🔗IT서비스🔵 -2.72%🔴 +0.2억
85195990 에이비프로바이오 🔗바이오헬스🔵 -2.98%🔵 -0.1억
86007460 에이프로젠 🔗바이오헬스🔵 -2.99%🔵 -0.5억
87011560 세보엠이씨 🔗건설부동산🔵 -3.11%🔵 -0.9억
88092600 앤씨앤 🔗자동차🔵 -3.48%🔵 -0.1억
89355390 크라우드웍스 🔗소프트웨어🔵 -3.81%🔴 +0.6억
90060480 국일신동 🔗소재화학🔵 -4.94%🔴 +0.4억
91093320 케이아이엔엑스 🔗IT서비스🔵 -5.51%🔵 -6.8억
92054940 엑사이엔씨 🔗건설부동산🔵 -7.08%🔵 -0.2억
93247660 나노씨엠에스 🔗소재화학🔵 -7.52%🔵 -0.1억
94148250 알엔투테크놀로지 🔗소재화학🔵 -13.37%🔵 -0.0억

백링크