리서치 & 클리핑

매크로-반도체AI-2026-08-11_nxt

28 min read

반도체AI — 2026-08-11

매크로: 반도체AI · 종목: 325개 · smart money: +5,027억 · 강세(≥+10%): 12개

원인: 삼성전자 로봇·파운드리 협력 기대감에 반도체 AI 밸류체인 종목 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+5,027+3,348-880-479+2,559-5,094+546

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1119830 아이텍 🔗5,2706,530🔴 +23.91%—×3.0🟢 외인🔴 +2.4억+2.4+0.0-1.2+0.0-0.6-0.6
2090460 비에이치 🔗15,57018,700🔴 +20.10%+3.72%p×9.3🔻 개인🔵 -224억-231-7.1+11.4+14.8+198+14.3
3382800 지앤비에스 에코 🔗4,7705,560🔴 +16.56%—×7.8⚫ 그외🔵 -18.2억-13.9-4.3+0.1+0.0+8.2+9.9
4066980 한성크린텍 🔗1,5011,749🔴 +16.52%—×4.8🔻 개인🔵 -2.4억-2.7+0.0-0.6+0.2+3.0-0.0
5122640 예스티 🔗22,00025,100🔴 +14.09%—×1.7⚫ 그외🔵 -0.9억-1.2+0.7+0.0-0.4-14.5+15.4
6080580 오킨스전자 🔗13,95015,830🔴 +13.48%—×2.1🟣 투신🔴 +0.5억-5.0+0.0-0.3+5.5+1.6-1.8
7036930 주성엔지니어링 🔗144,800162,400🔴 +12.15%—×2.1🔻 개인🔵 -337억-372-3.0-10.9+38.4+266+81.9
8036540 SFA반도체 🔗5,5406,180🔴 +11.55%—×3.6🟢 외인🔴 +33.0억+20.9+3.4-3.9+8.7-11.8-17.2
9153890 져스텍 🔗9,50010,580🔴 +11.37%—×2.8🔻 개인🔵 -7.9억-7.8+0.0+0.4-0.0+6.7+0.7
10311320 지오엘리먼트 🔗7,2307,980🔴 +10.37%—×5.3🟢 외인🔴 +1.9억+3.8+0.0+0.0-1.9+1.2-3.1
11136660 큐엠씨 🔗2,0852,300🔴 +10.31%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12064290 인텍플러스 🔗30,40033,500🔴 +10.20%—×1.4⚫ 그외🔵 -39.2억-6.5-0.1+0.4-32.5+16.6+22.2
13429270 시지트로닉스 🔗3,5403,890🔴 +9.89%—×11.0🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4+0.0
14290550 디케이티 🔗18,84020,600🔴 +9.34%—×1.6🟣 투신🔴 +0.6억-12.4+3.4+1.2+9.6-0.9-0.9
15092870 엑시콘 🔗16,65018,170🔴 +9.13%—×1.4⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0+0.3+0.4
16457370 한켐 🔗7,5608,220🔴 +8.73%—×13.0🔻 개인🔵 -5.9억-5.9+0.0+0.1+0.0+5.5+0.3
17059120 아진엑스텍 🔗6,8807,450🔴 +8.28%—×3.2🔻 개인🔴 +4.0억+3.6+0.0+0.0+0.4+7.6-11.6
18177900 쓰리에이로직스 🔗4,0954,425🔴 +8.06%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
19098120 마이크로컨텍솔 🔗25,65027,650🔴 +7.80%—×1.8🟢 외인🔴 +4.4억+3.9+0.0+0.0+0.6-4.3-0.2
20050110 캠시스 🔗1,0181,097🔴 +7.76%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
210017J0 세미티에스 🔗3,0553,290🔴 +7.69%—×1.3🔻 개인🔵 -0.8억-0.6+0.0-0.0-0.2+0.8-0.0
22459550 알트 🔗1,7201,852🔴 +7.67%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
23109740 디에스케이 🔗4,1204,435🔴 +7.65%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24159010 아스플로 🔗20,20021,700🔴 +7.43%—×1.0🟢 외인🔴 +9.5억+9.5+0.0+1.6+0.0-9.2-1.9
25311060 엘에이티 🔗3,3453,590🔴 +7.32%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26093520 매커스 🔗24,85026,600🔴 +7.04%-1.21%p×2.1🟢 외인🔴 +14.6억+14.6+0.0+0.0+0.0-13.7-0.9
27446540 메가터치 🔗7,7908,320🔴 +6.80%—×1.9⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.0+0.1+1.1
28208710 포톤 🔗2,6252,800🔴 +6.67%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
29253590 네오셈 🔗9,62010,260🔴 +6.65%—×1.3🟣 투신🔴 +0.6억-4.2+0.0-1.6+4.8+0.6+0.4
30004710 한솔테크닉스 🔗7,3707,860🔴 +6.65%—×1.2🟦 연기금🔴 +5.0억-4.6+7.3-0.3+2.3-5.0+0.4
31330860 네패스아크 🔗26,70028,450🔴 +6.55%—×1.1🔻 개인🔵 -17.9억-17.2-0.7-0.1+0.0+15.5+2.5
32240810 원익IPS 🔗98,400104,700🔴 +6.40%—×1.1🔻 개인🔵 -62.8억-113+5.2-17.4+45.3+69.0+11.2
33417500 제이아이테크 🔗4,0004,250🔴 +6.25%—×6.8🟢 외인🔴 +9.1억+9.1-0.0+0.0+0.0-5.1-4.0
34036830 솔브레인홀딩스 🔗38,45040,800🔴 +6.11%+0.13%p×1.7🟣 투신🔵 -1.8억-0.4-3.6-0.6+2.3+0.7+1.6
35376290 씨유테크 🔗2,5702,720🔴 +5.84%—×2.9🟡 금투🔴 +0.1억+0.1+0.0+0.5+0.0-0.6+0.0
36049120 파인디앤씨 🔗2,2252,355🔴 +5.84%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
37241770 메카로 🔗37,00039,150🔴 +5.81%+0.40%p×1.4🟢 외인🔴 +6.9억+6.1+0.8+0.0-0.0-6.7-0.2
38140860 파크시스템스 🔗268,000283,500🔴 +5.78%+0.00%p×1.0🟢 외인🔴 +39.0억+24.6+5.8-6.8+8.6-30.9-1.2
39417840 저스템 🔗11,75012,390🔴 +5.45%—×2.0🔻 개인🔵 -8.8억-13.0+0.0+0.1+4.2+5.7+3.1
40166090 하나머티리얼즈 🔗60,00063,200🔴 +5.33%-0.17%p×1.4🟣 투신🔴 +5.8억-35.6+9.5-1.6+31.9-11.5+7.3
41192650 드림텍 🔗4,9205,180🔴 +5.28%—×0.9🟡 금투🔴 +0.4억+0.4+0.0+0.5+0.0-0.8-0.1
42365590 하이딥 🔗926973🔴 +5.08%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
43227950 엔투텍 🔗1,2661,330🔴 +5.06%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
44089970 브이엠 🔗69,30072,700🔴 +4.91%+0.44%p×1.0🟦 연기금🔵 -33.9억-91.2+82.1-6.9-24.8+41.0-0.2
45131970 두산테스나 🔗71,10074,500🔴 +4.78%+1.69%p×0.7🔻 개인🔵 -41.0억-51.2+2.2-6.0+8.0+47.4-0.4
46061970 LB세미콘 🔗3,9204,105🔴 +4.72%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.4+0.0-1.5+0.5
47038060 루멘스 🔗898940🔴 +4.68%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
48044990 에이치엔에스하이텍 🔗12,23012,800🔴 +4.66%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.0+0.1
49351320 넥사다이내믹스 🔗911953🔴 +4.61%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
50071280 로체시스템즈 🔗5,9906,260🔴 +4.51%—×2.3🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.3+0.0
51077500 유니퀘스트 🔗5,9906,260🔴 +4.51%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.7+0.8
52424980 마이크로투나노 🔗6,9007,210🔴 +4.49%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
53254490 미래반도체 🔗17,24018,000🔴 +4.41%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
54042700 한미반도체 🔗206,000215,000🔴 +4.37%+0.97%p×0.5🟢 외인🔴 +166억+143+8.8+3.2+15.0-170+0.2
55095340 ISC 🔗142,700148,900🔴 +4.34%+0.21%p×0.9🟣 투신🔴 +10.6억-12.9+4.9-9.8+18.6-1.3+0.5
56142210 유니트론텍 🔗5,7105,950🔴 +4.20%—×1.7⚫ 그외🔴 +1.3억+1.3+0.0+0.0+0.0-4.4+3.1
57306620 지아이에스 🔗1,6751,745🔴 +4.18%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
58469610 이노테크 🔗13,25013,800🔴 +4.15%+0.90%p×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4+0.0
59005930 삼성전자 🔗231,500241,000🔴 +4.10%+0.64%p×0.7🟢 외인🔴 +9,496억+8,740-361+1,255+1,118-10,662-90.0
60112290 와이씨켐 🔗10,48010,910🔴 +4.10%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.1
61001820 삼화콘덴서 🔗81,20084,500🔴 +4.06%—×5.2🔻 개인🔵 -339억-348+2.1+0.5+6.8+329+9.9
62114810 한솔아이원스 🔗11,65012,120🔴 +4.03%-0.78%p×1.6⚫ 그외🔵 -32.1억-35.5-3.8-0.9+7.1-7.8+40.9
63403870 HPSP 🔗36,95038,400🔴 +3.92%—×0.8🔻 개인🔵 -42.8억-55.0-0.5-1.1+12.7+38.3+5.6
64348350 위드텍 🔗9,3909,750🔴 +3.83%—×1.3🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-1.8+0.1
65219130 타이거일렉 🔗80,00083,000🔴 +3.75%—×1.4🟢 외인🔴 +6.5억+14.8+0.0-0.3-8.3-9.9+3.8
66281820 케이씨텍 🔗67,10069,600🔴 +3.73%+0.45%p×1.1🔻 개인🔵 -20.5억-6.4-23.2+0.4+9.2+13.8+6.3
67084370 유진테크 🔗124,400129,000🔴 +3.70%+0.48%p×0.6🔻 개인🔵 -9.9억-13.3-1.1+5.7+4.5+6.6-2.4
68097520 엠씨넥스 🔗19,97020,700🔴 +3.66%-1.00%p×1.2⚫ 그외🔵 -0.8억-1.1+0.2+0.0+0.0-2.8+3.7
69060310 3S 🔗1,0951,135🔴 +3.65%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
70143540 영우디에스피 🔗1,0141,051🔴 +3.65%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71137940 넥스트아이 🔗2,0702,145🔴 +3.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72131290 티에스이 🔗234,500243,000🔴 +3.62%-0.64%p×1.4⚫ 그외🔵 -102억-158+11.7+7.2+44.9+36.0+58.6
73056190 SFA 🔗22,50023,300🔴 +3.56%+2.89%p×1.3🟢 외인🔴 +3.6억+3.6+0.0-2.0-0.0-1.9+0.3
74140070 서플러스글로벌 🔗1,8671,933🔴 +3.54%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.0+0.0
75396470 워트 🔗6,2206,440🔴 +3.54%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
76419080 엔젯 🔗5,4505,640🔴 +3.49%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
77098460 고영 🔗31,70032,800🔴 +3.47%—×0.8🟢 외인🔴 +58.9억+62.1+2.3+7.7-5.6-66.5-0.1
78005290 동진쎄미켐 🔗42,40043,850🔴 +3.42%+2.00%p×0.8🔻 개인🔴 +0.3억-1.2+2.2-3.5-0.7+5.6-2.5
79067310 하나마이크론 🔗33,85035,000🔴 +3.40%—×0.9🔻 개인🔵 -98.8억-103+0.3-5.6+3.5+86.2+18.2
80110990 디아이티 🔗16,48017,020🔴 +3.28%+1.46%p×1.1🟦 연기금🔴 +0.0억-0.2+0.2+0.0+0.0+0.1-0.1
81043590 웰킵스하이텍 🔗1,1671,205🔴 +3.26%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
82146320 비씨엔씨 🔗10,06010,380🔴 +3.18%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6+0.0
83445180 퓨릿 🔗8,2008,460🔴 +3.17%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
84402490 그린리소스 🔗7,2707,500🔴 +3.16%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
85418420 라온텍 🔗3,9704,095🔴 +3.15%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
86226590 엠디바이스 🔗11,92012,290🔴 +3.10%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-1.0+0.2
87080220 제주반도체 🔗87,70090,400🔴 +3.08%—×1.5🟣 투신🔵 -95.7억-228+2.0+0.3+131+40.3+55.0
88089890 코세스 🔗22,70023,400🔴 +3.08%+0.22%p×0.6⚫ 그외🔴 +2.0억+0.5+0.0-0.9+1.4-3.9+2.8
89036200 유니셈 🔗8,2308,480🔴 +3.04%+0.49%p×0.9🟢 외인🔴 +2.5억+2.1+0.4-0.0+0.0-3.1+0.6
90149950 아바텍 🔗8,5808,840🔴 +3.03%—×1.8🔻 개인🔵 -1.2억-1.2+0.0-0.1+0.0+1.0+0.3
91232140 와이씨 🔗10,22010,530🔴 +3.03%—×0.9🔻 개인🔵 -6.0억-10.3+3.1-2.0+1.2+7.9+0.1
92089140 넥스턴앤롤코리아 🔗2,3202,390🔴 +3.02%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
93089030 테크윙 🔗46,40047,800🔴 +3.02%—×0.6🟢 외인🔴 +14.0억+10.3+0.1-4.2+3.6-7.9-2.0
94031980 피에스케이홀딩스 🔗105,800109,000🔴 +3.02%-0.10%p×0.9🔻 개인🔵 -50.1억-91.5+16.4+2.0+24.9+39.9+8.3
95102120 어보브반도체 🔗7,3807,600🔴 +2.98%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
96033640 네패스 🔗17,24017,750🔴 +2.96%+1.45%p×0.6🔻 개인🔵 -7.3억-7.3+0.0+0.6+0.0+6.9-0.1
97102710 이엔에프테크놀로지 🔗49,05050,500🔴 +2.96%-0.81%p×1.0⚫ 그외🔵 -1.9억-13.2+0.0+0.8+11.2-11.3+12.5
98093640 케이알엠 🔗4,2204,345🔴 +2.96%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
99034730 SK 🔗509,000524,000🔴 +2.95%+0.00%p×0.5🟢 외인🔴 +179억+205-22.0-61.3-3.9-122+4.2
100083450 GST 🔗49,85051,300🔴 +2.91%+1.00%p×1.1🟢 외인🔴 +38.2억+39.0+0.0+1.0-0.8-33.8-5.5
101025560 미래산업 🔗7,2707,480🔴 +2.89%—×0.4🔻 개인🔵 -3.1억-4.7+0.0+0.0+1.6+2.4+0.7
102332570 PS일렉트로닉스 🔗8,7408,990🔴 +2.86%—×0.5🔻 개인🔵 -9.5억-9.5+0.0+0.0+0.0+5.8+3.7
103037350 성도이엔지 🔗8,0308,260🔴 +2.86%—×1.1🟢 외인🔴 +2.7억+2.7+0.0-0.2+0.0-2.5+0.0
104094170 동운아나텍 🔗33,35034,300🔴 +2.85%+0.75%p×0.7🔻 개인🔵 -1.8억-1.8+0.0-0.5+0.0+2.4-0.0
105451220 아이엠티 🔗9,81010,090🔴 +2.85%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
106095610 테스 🔗144,500148,500🔴 +2.77%+1.73%p×0.7🔻 개인🔵 -130억-187+40.8+5.5+16.7+91.2+32.9
107032940 원익 🔗6,0106,170🔴 +2.66%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
108217190 제너셈 🔗5,2705,410🔴 +2.66%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
109052900 KX하이텍 🔗1,1501,180🔴 +2.61%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
110141000 비아트론 🔗8,8509,080🔴 +2.60%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
111088390 이녹스 🔗7,4807,670🔴 +2.54%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
112169670 코스텍시스템 🔗4,3904,500🔴 +2.51%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
113039030 이오테크닉스 🔗360,000369,000🔴 +2.50%+0.14%p×1.0🔻 개인🔵 -83.9억-109-10.6-15.6+35.4+90.6+8.8
114137080 나래나노텍 🔗5,6205,760🔴 +2.49%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
115079370 제우스 🔗9,3209,550🔴 +2.47%—×0.9🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.8+0.3
116272110 케이엔제이 🔗29,70030,400🔴 +2.36%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.6+0.6
117040910 아이씨디 🔗4,3004,400🔴 +2.33%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
118396270 넥스트칩 🔗2,1752,225🔴 +2.30%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5+0.0
119178320 서진시스템 🔗37,45038,300🔴 +2.27%—×1.1🔻 개인🔵 -60.2억-66.9-2.5-7.3+9.3+56.0+11.5
120399720 가온칩스 🔗46,75047,800🔴 +2.25%+0.43%p×0.5🔻 개인🔵 -0.1억-1.2+0.2-1.1+0.8+1.9-0.8
121187270 신화콘텍 🔗2,9002,965🔴 +2.24%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122105330 케이엔더블유 🔗6,7106,860🔴 +2.24%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
123011930 신성이엔지 🔗16,44016,800🔴 +2.19%—×0.8🟢 외인🔴 +2.0억+4.2-2.2+0.0+0.0-2.1+0.1
124412350 레이저쎌 🔗4,3854,480🔴 +2.17%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
125062970 한국첨단소재 🔗3,0153,080🔴 +2.16%—×0.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.0
126092070 디엔에프 🔗13,53013,820🔴 +2.14%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
127086390 유니테스트 🔗9,3409,540🔴 +2.14%+0.11%p×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-0.3-1.0
128290090 트윔 🔗4,2004,290🔴 +2.14%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129168360 펨트론 🔗12,23012,490🔴 +2.13%+0.90%p×0.7🔻 개인🔴 +0.6억+0.6+0.0+0.0+0.0+1.6-2.2
130002840 미원상사 🔗122,800125,400🔴 +2.12%-0.24%p×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.0-1.3+0.5
131323280 태성 🔗47,55048,550🔴 +2.10%-1.69%p×1.3🔻 개인🔵 -30.1억-33.1+0.0-5.0+3.0+36.8-1.7
132126700 하이비젼시스템 🔗10,73010,950🔴 +2.05%—×0.7⚫ 그외🔵 -0.9억-0.8+0.0+0.0-0.1-0.9+1.8
133092220 KEC 🔗2,7702,825🔴 +1.99%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
134452160 제이엔비 🔗3,2903,355🔴 +1.98%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135263600 덕우전자 🔗3,8403,915🔴 +1.95%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
136264660 씨앤지하이테크 🔗13,39013,650🔴 +1.94%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
137425420 티에프이 🔗33,45034,100🔴 +1.94%-0.45%p×0.7🟣 투신🔴 +0.4억-0.4+0.0-0.4+0.8+0.0+0.1
138241790 티이엠씨씨엔에스 🔗5,2105,310🔴 +1.92%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
139255440 야스 🔗7,3607,500🔴 +1.90%—×0.2🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.8+0.1
140039440 에스티아이 🔗23,65024,100🔴 +1.90%+0.42%p×0.9🟣 투신🔴 +1.2억-1.5+0.0+0.0+2.7-3.3+2.1
141036010 아비코전자 🔗6,3606,480🔴 +1.89%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.8-0.1
142388210 씨엠티엑스 🔗80,50082,000🔴 +1.86%-0.25%p×0.7🔻 개인🔵 -8.3억-6.7-1.0+0.6-0.6+10.5-2.8
143104830 원익머트리얼즈 🔗35,75036,400🔴 +1.82%+0.00%p×1.1⚫ 그외🔵 -14.8억-16.3+2.0+0.6-0.5+4.4+9.8
144432720 퀄리타스반도체 🔗8,8809,040🔴 +1.80%—×0.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.1
145290520 신도기연 🔗1,6431,672🔴 +1.77%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
146089010 켐트로닉스 🔗22,65023,050🔴 +1.77%+0.45%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.5-0.0
147046890 서울반도체 🔗9,6809,850🔴 +1.76%+0.42%p×0.9🟢 외인🔴 +6.1억+6.1+0.0+0.9+0.0-7.3+0.3
148456010 아이씨티케이 🔗17,23017,530🔴 +1.74%—×0.9🔻 개인🔵 -4.1억-4.1+0.0+0.0+0.0+3.9+0.1
149014680 한솔케미칼 🔗231,000235,000🔴 +1.73%+0.65%p×0.7🟡 금투🔵 -13.6억-5.6-7.2+12.1-0.8+1.9-0.4
150251630 브이원텍 🔗3,7903,855🔴 +1.72%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
151464500 아이언디바이스 🔗1,8001,831🔴 +1.72%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
152212710 아이에스티이 🔗8,1408,280🔴 +1.72%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
153347000 센코 🔗1,7531,783🔴 +1.71%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
154122990 와이솔 🔗5,9906,090🔴 +1.67%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-0.0-1.2-0.0
155200470 에이팩트 🔗5,4305,520🔴 +1.66%—×0.5🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+2.7+0.5
156131760 파인텍 🔗1,8301,860🔴 +1.64%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
157052860 아이앤씨 🔗4,6404,715🔴 +1.62%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
158317120 라닉스 🔗1,4891,513🔴 +1.61%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
159079810 APS이노베이션 🔗3,5153,570🔴 +1.56%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
160490470 세미파이브 🔗17,40017,670🔴 +1.55%—×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.1+0.0+1.8+0.1
161036090 위지트 🔗1,3001,320🔴 +1.54%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
162402340 SK스퀘어 🔗941,000955,000🔴 +1.49%+1.06%p×0.6🟢 외인🔴 +36.3억+659-492-56.4-130+73.3-53.1
163088130 동아엘텍 🔗5,5605,640🔴 +1.44%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
164405100 큐알티 🔗11,20011,360🔴 +1.43%—×1.3🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+3.1-0.0
165322310 오로스테크놀로지 🔗14,53014,730🔴 +1.38%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.1+0.1
166008060 대덕 🔗15,22015,410🔴 +1.25%+0.46%p×0.7🟢 외인🔴 +0.3억+0.5-0.2+0.1-0.0-0.3+0.0
167171010 램테크놀러지 🔗2,8552,890🔴 +1.23%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168004770 써니전자 🔗1,7081,729🔴 +1.23%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.6+0.6
169049630 재영솔루텍 🔗6,5706,650🔴 +1.22%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
170091700 파트론 🔗5,8205,890🔴 +1.20%—×1.1⚫ 그외🔵 -1.3억-1.4+0.0+0.0+0.1-0.1+1.4
171123010 알엔티엑스 🔗2,1002,125🔴 +1.19%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
172347890 엠엑스온 🔗4,6204,675🔴 +1.19%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
173097800 윈팩 🔗1,7671,788🔴 +1.19%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
174045970 코아시아 🔗3,0353,070🔴 +1.15%—×2.3🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
175234030 싸이닉솔루션 🔗3,1953,230🔴 +1.10%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
176036170 에이치엠넥스 🔗2,7602,790🔴 +1.09%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.7+0.0-0.2+0.0
177000660 SK하이닉스 🔗1,418,0001,433,000🔴 +1.06%+0.57%p×0.6🔻 개인🔵 -1,551억-3,142+289-1,463+1,302+2,714+299
178083500 에프엔에스테크 🔗13,25013,390🔴 +1.06%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
179083550 케이엠 🔗2,9202,950🔴 +1.03%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
180950250 테라뷰 🔗2,5002,525🔴 +1.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181440110 파두 🔗61,40062,000🔴 +0.98%—×0.6🟡 금투🔵 -12.7억-4.8+0.0+8.5-7.8-0.9+5.0
182078150 HB테크놀러지 🔗2,0652,085🔴 +0.97%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
183085670 뉴프렉스 🔗3,1803,210🔴 +0.94%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
184272290 이녹스첨단소재 🔗22,50022,700🔴 +0.89%+0.45%p×0.7🟢 외인🔴 +3.6억+3.3+0.3-1.2+0.0-2.6+0.2
185161580 필옵틱스 🔗28,40028,650🔴 +0.88%+0.00%p×1.0🔻 개인🔴 +0.0억-1.4+0.0-3.0+1.4+2.8+0.2
186036810 에프에스티 🔗23,05023,250🔴 +0.87%+1.95%p×0.9🔻 개인🔴 +2.9억+2.9+0.0-2.5+0.0+4.7-5.1
187029480 광무 🔗1,5171,530🔴 +0.86%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.2
188058470 리노공업 🔗71,20071,800🔴 +0.84%+0.42%p×0.9🔻 개인🔵 -46.5억-80.5+6.2-23.8+27.9+68.0+2.4
189094360 칩스앤미디어 🔗10,74010,830🔴 +0.84%+0.47%p×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.1
190007810 코리아써키트 🔗59,40059,900🔴 +0.84%+1.68%p×0.7🔻 개인🔵 -22.8억-38.8+16.1+0.6-0.0+18.7+3.4
191059090 미코 🔗17,18017,320🔴 +0.81%+0.11%p×0.8🟢 외인🔴 +2.6억+2.7+0.0+0.3-0.1-5.1+2.2
192093920 서원인텍 🔗4,9254,965🔴 +0.81%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.3-0.0
193003160 디아이 🔗24,95025,150🔴 +0.80%+0.20%p×0.5🟢 외인🔴 +6.9억+6.9+0.2+0.8-0.2-6.8-0.9
194489790 한화비전 🔗50,70051,100🔴 +0.79%+0.20%p×0.6🟢 외인🔴 +35.0억+35.4+0.0+3.3-0.4-15.6-22.7
195045100 한양이엔지 🔗33,55033,800🔴 +0.75%+0.90%p×2.4🟢 외인🔴 +6.4억+6.4-0.0+3.2-0.0-10.0+0.4
196265520 AP시스템 🔗20,40020,550🔴 +0.74%+0.25%p×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.6+0.2
197317330 덕산테코피아 🔗11,47011,550🔴 +0.70%+1.57%p×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.1+0.0+1.1-0.0
198209640 와이제이링크 🔗3,6053,630🔴 +0.69%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
199101490 에스앤에스텍 🔗44,55044,850🔴 +0.67%+0.22%p×0.8🔻 개인🔵 -19.8억-20.0-1.9-2.7+2.1+22.7-0.2
200074600 원익QnC 🔗30,00030,200🔴 +0.67%+0.17%p×0.5⚫ 그외🔴 +0.4억-0.8+0.1-1.7+1.1-0.7+2.0
201000990 DB하이텍 🔗92,90093,500🔴 +0.65%+0.33%p×0.5🔻 개인🔵 -61.3억-60.5-7.2+6.5+6.3+39.2+15.7
202068790 DMS 🔗8,1108,160🔴 +0.62%—×0.4⚫ 그외🔵 -1.0억-1.0+0.0-0.0+0.0-2.2+3.2
203371950 풍원정밀 🔗5,1005,130🔴 +0.59%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
204195870 해성디에스 🔗56,50056,800🔴 +0.53%+0.71%p×0.7⚫ 그외🔵 -16.9억-13.5-4.8-0.0+1.4-0.1+17.1
205452430 사피엔반도체 🔗28,85029,000🔴 +0.52%+0.17%p×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+2.9-1.8
206489500 엘케이켐 🔗20,60020,700🔴 +0.49%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207041520 이엘씨 🔗11,34011,390🔴 +0.44%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+1.1+0.0-0.8+0.0
208029460 케이씨 🔗34,45034,600🔴 +0.44%-0.29%p×0.7🟢 외인🔴 +2.2억+2.2+0.0-0.1-0.0-2.1+0.0
209038880 아이에이 🔗3,4803,495🔴 +0.43%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
210096870 엘디티 🔗2,3302,340🔴 +0.43%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211051370 인터플렉스 🔗7,1707,200🔴 +0.42%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.8+0.2
212170920 엘티씨 🔗41,20041,350🔴 +0.36%—×0.5🔻 개인🔵 -21.5억-19.1+0.0+1.3-2.4+20.3-0.1
213187870 디바이스 🔗12,48012,520🔴 +0.32%—×1.1🔻 개인🔴 +0.7억+1.6+0.0-0.1-0.8+4.0-4.7
214155650 와이엠씨 🔗3,1453,155🔴 +0.32%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
215117670 알파칩스 🔗9,0909,110🔴 +0.22%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.4
216009470 삼화전기 🔗24,05024,100🔴 +0.21%—×1.1🔻 개인🔵 -1.4억-1.4+0.0+0.5+0.0+0.9+0.0
217009150 삼성전기 🔗1,275,0001,277,000🔴 +0.16%+1.18%p×0.8🔻 개인🔵 -383억-159-204-108-20.9+362+129
218357780 솔브레인 🔗314,000314,500🔴 +0.16%+0.16%p×0.9🟡 금투🔵 -16.6억-23.6+7.3+18.5-0.4-2.3+0.4
219445090 에이직랜드 🔗19,47019,500🔴 +0.15%+0.36%p×0.3⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0+0.0+0.7
220213420 덕산네오룩스 🔗36,40036,450🔴 +0.14%+0.28%p×1.2🟦 연기금🔵 -4.2억-11.1+11.0-2.7-4.1+6.8+0.1
221251370 와이엠티 🔗8,6708,680🔴 +0.12%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
222010400 우진아이엔에스 🔗4,0954,100🔴 +0.12%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
223033160 엠케이전자 🔗17,85017,870🔴 +0.11%—×0.9🔻 개인🔵 -30.2억-27.1-2.4+1.0-0.7+32.8-3.6
224297890 HB솔루션 🔗1,8141,814⚪ +0.00%—×0.9🟢 외인🔴 +0.9억+1.6+0.0+0.0-0.8-0.9+0.0
225034220 LG디스플레이 🔗9,9409,940⚪ +0.00%—×0.6🔻 개인🔵 -9.2억-5.7-5.7-3.1+2.2+11.8+0.5
226219420 링크제니시스 🔗3,5503,550⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
227049950 미래컴퍼니 🔗10,28010,280⚪ +0.00%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
228177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229361670 삼영에스앤씨 🔗3,6403,640⚪ +0.00%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
230005680 삼영전자 🔗13,93013,930⚪ +0.00%—×0.5🟣 투신🔵 -0.1억-0.3+0.0+0.0+0.2+0.0+0.0
231033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
233149010 아이케이세미콘 🔗3,4303,430⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
234096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235063760 이엘피 🔗2,4302,430⚪ +0.00%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
236020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
237389020 자람테크놀로지 🔗22,50022,500⚪ +0.00%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
238090470 제이스로보틱스 🔗4,3954,395⚪ +0.00%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
239009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
240183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241452190 한빛레이저 🔗3,8503,850⚪ +0.00%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
242034810 해성산업 🔗6,4206,420⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243080420 모다이노칩 🔗1,6501,649🔵 -0.06%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
244321260 프로이천 🔗1,7491,748🔵 -0.06%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
245256630 포인트엔지니어링 🔗4,3504,345🔵 -0.11%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
246360350 코셈 🔗6,5506,540🔵 -0.15%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
247065130 탑엔지니어링 🔗2,8802,875🔵 -0.17%—×0.6🔻 개인🔵 -0.1억+0.0+0.0+0.0-0.1+0.1-0.1
248425040 티이엠씨 🔗9,5509,530🔵 -0.21%—×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.1+0.0-1.9-0.1
249238490 힘스 🔗2,4252,420🔵 -0.21%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250089790 제이티 🔗4,1504,140🔵 -0.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
251108320 LX세미콘 🔗39,70039,600🔵 -0.25%+0.00%p×1.2🔻 개인🔵 -1.7억-3.0+0.0+1.1+1.2+10.3-9.7
252420770 기가비스 🔗118,100117,800🔵 -0.25%+0.34%p×0.5🔻 개인🔵 -25.5억-28.3-0.1+2.4+2.9+24.8-1.6
253087600 픽셀플러스 🔗3,9753,965🔵 -0.25%—×1.8🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
254289930 웨이비스 🔗7,3307,310🔵 -0.27%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.3-0.4
255171090 선익시스템 🔗70,30070,100🔵 -0.28%-0.56%p×1.0🟦 연기금🔴 +3.5억-2.7+18.3-0.8-12.1-4.1+1.4
256190510 나무가 🔗13,97013,930🔵 -0.29%+0.43%p×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.7+0.0+0.7-0.1
257271830 팸텍 🔗1,0351,032🔵 -0.29%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
258254120 자비스 🔗917914🔵 -0.33%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
259204270 제이앤티씨 🔗15,41015,350🔵 -0.39%—×0.7🔻 개인🔴 +0.7억+0.7+0.0-1.7+0.0+0.9+0.1
260054450 텔레칩스 🔗10,04010,000🔵 -0.40%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
261080520 오디텍 🔗3,1903,175🔵 -0.47%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
262066310 큐에스아이 🔗7,6607,620🔵 -0.52%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
263064520 테크엘 🔗1,4901,482🔵 -0.54%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
264083310 엘오티베큠 🔗8,7308,680🔵 -0.57%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.0
265394280 오픈엣지테크놀로지 🔗10,10010,040🔵 -0.59%+0.10%p×0.8🔻 개인🔵 -0.6억+0.6+0.0+0.0-1.1+0.7-0.1
266053610 프로텍 🔗64,00063,600🔵 -0.62%+0.32%p×0.8🟢 외인🔴 +1.7억+2.2-0.6-1.3+0.1+2.0-2.4
267172670 에이엘티 🔗9,6109,540🔵 -0.73%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
268348210 넥스틴 🔗35,70035,400🔵 -0.84%-0.70%p×0.8🔻 개인🔵 -1.3억-2.6+0.8-1.2+0.5+3.0-0.6
269078350 한양디지텍 🔗23,05022,850🔵 -0.87%+0.00%p×0.8⚫ 그외🔵 -6.9억-6.9+0.0+1.2+0.0+1.1+4.7
270088280 쏘닉스 🔗2,7452,720🔵 -0.91%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
271054040 한국컴퓨터 🔗5,2205,170🔵 -0.96%—×2.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
272064760 티씨케이 🔗204,500202,500🔵 -0.98%+0.98%p×0.8🟣 투신🔵 -22.8억-47.1+6.9+3.0+17.4+15.7+4.0
273052710 아모텍 🔗14,20014,060🔵 -0.99%—×1.3🔻 개인🔵 -21.4억-21.8+0.0+0.5+0.4+19.9+1.0
274092300 현우산업 🔗2,5352,510🔵 -0.99%—×0.9🔻 개인🔵 -0.5억-0.2+0.0+0.0-0.3+0.7-0.2
275081180 쎄크 🔗5,8905,830🔵 -1.02%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
276162120 루켄테크놀러지스 🔗3,8553,815🔵 -1.04%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277217500 러셀 🔗1,7051,687🔵 -1.06%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
278144960 뉴파워프라즈마 🔗12,00011,870🔵 -1.08%—×1.6🟢 외인🔴 +17.2억+11.2+1.9-0.8+4.1-13.1-3.3
279101160 월덱스 🔗29,55029,200🔵 -1.18%+0.00%p×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.7-0.7
280178920 PI첨단소재 🔗20,80020,550🔵 -1.20%-0.24%p×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0-0.0-1.7+0.1
281011070 LG이노텍 🔗557,000550,000🔵 -1.26%+0.18%p×0.7🟢 외인🔵 -55.1억+119-166+81.3-7.7+11.5-37.7
282482630 삼양엔씨켐 🔗14,90014,700🔵 -1.34%—×0.6🔻 개인🔵 -3.0억-3.0+0.0+0.2+0.0+2.9-0.1
283031330 에스에이엠티 🔗11,11010,960🔵 -1.35%—×0.7🔻 개인🔵 -33.9억-33.8+0.0+0.3-0.1+32.9+0.7
284290740 액트로 🔗8,3408,220🔵 -1.44%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
285160980 싸이맥스 🔗32,80032,300🔵 -1.52%—×0.5🔻 개인🔴 +0.9억+1.9+0.0+0.2-1.1+4.6-5.6
286045300 성우테크론 🔗2,6152,575🔵 -1.53%—×2.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
287077360 덕산하이메탈 🔗9,7809,620🔵 -1.64%—×1.1🔻 개인🔵 -14.8억+15.3+0.0+0.3-30.2+17.2-2.6
288032580 피델릭스 🔗5,4705,380🔵 -1.65%—×1.0🔻 개인🔵 -8.6억-8.6+0.0-0.1+0.0+8.2+0.5
289323350 다원넥스뷰 🔗8,1408,000🔵 -1.72%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.2
290320000 한울반도체 🔗11,64011,440🔵 -1.72%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.4+0.2
291356860 티엘비 🔗29,15028,600🔵 -1.89%+1.03%p×1.4🔻 개인🔵 -12.7억+9.8+3.0+2.2-25.5+13.8-3.3
292200710 에이디테크놀로지 🔗30,75030,150🔵 -1.95%+0.65%p×0.5🟢 외인🔴 +1.8억+3.1+0.0+0.5-1.2-2.4+0.0
293347770 핌스 🔗922904🔵 -1.95%—×3.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
294196450 코아시아씨엠 🔗959940🔵 -1.98%—×3.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
295092190 서울바이오시스 🔗7,1106,950🔵 -2.25%—×2.1🔻 개인🔵 -7.9억-7.9+0.0+0.0+0.0+6.6+1.3
296123860 아나패스 🔗14,19013,860🔵 -2.33%—×1.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.1
297046970 우리로 🔗5,0204,900🔵 -2.39%—×0.8🟢 외인🔴 +3.8억+3.8+0.0-0.0+0.0-4.1+0.3
298017900 광전자 🔗8,9108,690🔵 -2.47%—×0.7🔻 개인🔵 -0.8억-0.6+0.0-0.0-0.2+4.5-3.7
299076610 해성옵틱스 🔗1,3761,341🔵 -2.54%—×3.9🔻 개인🔵 -5.2억-5.2+0.0+0.6+0.0+4.9-0.3
300082210 옵트론텍 🔗1,8851,835🔵 -2.65%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
301355150 코스텍시스 🔗24,35023,700🔵 -2.67%—×1.4🔻 개인🔵 -7.6억-7.6+0.0-2.1+0.0+10.6-0.9
302353200 대덕전자 🔗107,600104,700🔵 -2.70%—×0.5🔻 개인🔵 -138억-100-15.0-9.8-22.5+132+15.1
303115610 이미지스 🔗1,6461,601🔵 -2.73%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
304079950 인베니아 🔗1,0801,050🔵 -2.78%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
305049080 기가레인 🔗9,3009,030🔵 -2.90%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0+0.3-1.0
306101400 엔시트론 🔗1,8201,767🔵 -2.91%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.3+0.1
307319660 피에스케이 🔗134,800130,800🔵 -2.97%+1.26%p×0.8🔻 개인🔵 -171억-152-0.9+25.5-18.2+152-6.8
308303030 지니틱스 🔗1,8571,799🔵 -3.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
309030530 원익홀딩스 🔗21,00020,300🔵 -3.33%—×0.5🟢 외인🔴 +12.8억+14.3-1.5-5.5+0.0-6.4-0.9
310281740 레이크머티리얼즈 🔗13,75013,290🔵 -3.35%—×0.9🔻 개인🔵 -8.3억-6.5-1.8-3.5+0.0+12.1-0.3
311007660 이수페타시스 🔗91,80088,500🔵 -3.59%+0.77%p×0.8🔻 개인🔵 -308억-234-33.5-3.8-40.8+316-4.3
312413630 씨피시스템 🔗4,1053,955🔵 -3.65%—×0.1🔻 개인🔵 -6.6억-6.6+0.0+0.0+0.0+6.5+0.0
313006200 한국전자홀딩스 🔗2,1402,060🔵 -3.74%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
314388790 라이콤 🔗4,3954,225🔵 -3.87%—×0.7🟢 외인🔴 +3.4억+3.4+0.0-1.8+0.0-1.7+0.1
3150007C0 아크릴 🔗17,99017,260🔵 -4.06%—×0.5🔻 개인🔵 -1.4억-1.3+0.0+0.0-0.1+1.6-0.2
316222800 심텍 🔗115,900110,900🔵 -4.31%-2.58%p×1.3🟢 외인🔴 +128억+85.5+26.4-87.5+15.9-17.2-23.1
317000150 두산 🔗1,238,0001,183,000🔵 -4.44%+0.49%p×0.7🔻 개인🔵 -142억+21.6-96.0+13.5-67.6+181-52.5
318024850 HLB이노베이션 🔗13,45012,700🔵 -5.58%—×0.5🔻 개인🔵 -3.5억-3.5+0.0-0.5+0.0+4.0-0.0
319252990 샘씨엔에스 🔗15,65014,750🔵 -5.75%—×1.0🟢 외인🔴 +7.1억+4.0+0.0+2.3+3.1-2.8-6.6
320327260 RF머트리얼즈 🔗40,85038,400🔵 -6.00%—×1.1🔻 개인🔵 -11.4억-8.2+3.2+1.8-6.5+14.4-4.8
321036710 심텍홀딩스 🔗4,4004,130🔵 -6.14%—×1.6🔻 개인🔵 -0.6억-0.6+0.0-0.4+0.0+1.4-0.4
322147760 피엠티 🔗3,7453,480🔵 -7.08%—×1.0🔻 개인🔵 -0.9억-0.4+0.0+0.0-0.5+1.7-0.8
323082270 젬백스 🔗13,00011,990🔵 -7.77%-0.31%p×2.2🔻 개인🔵 -12.5억-12.5+0.0-2.7+0.0+10.2+5.0
324138080 오이솔루션 🔗27,80025,350🔵 -8.81%—×1.0🔻 개인🔵 -12.8억-12.5+0.0-3.4-0.3+25.2-9.0
325218410 RFHIC 🔗58,50051,900🔵 -11.28%-0.34%p×1.6🔻 개인🔵 -166억-151-1.0-6.7-13.6+198-25.6

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1126730 코칩 🔗2차전지EV🔴 +29.70%🔵 -13.6억
2189330 씨이랩 🔗소프트웨어🔴 +22.23%🔴 +26.5억
3148780 비큐AI 🔗소프트웨어🔴 +13.46%🔵 -1.6억
4301300 바이브컴퍼니 🔗소프트웨어🔴 +11.27%🔴 +0.3억
5045510 정원엔시스 🔗IT서비스🔴 +9.88%🔴 +0.5억
6247660 나노씨엠에스 🔗소재화학🔴 +8.19%🔵 -0.2억
7093320 케이아이엔엑스 🔗IT서비스🔴 +7.45%🔴 +7.9억
8195990 에이비프로바이오 🔗바이오헬스🔴 +6.41%🔴 +0.0억
9484120 도우인시스 🔗소재화학🔴 +4.96%🔴 +1.3억
10058610 에스피지 🔗로봇AI🔴 +4.93%🔴 +89.4억
11220260 켐트로스 🔗소재화학🔴 +4.21%🔵 -0.6억
12093370 후성 🔗2차전지EV🔴 +4.01%🔵 -28.9억
13032640 LG유플러스 🔗IT서비스🔴 +3.94%🔴 +113억
14011230 삼화전자 🔗소재화학🔴 +3.84%🔴 +1.9억
15072770 멤레이비티 🔗IT서비스🔴 +3.78%🔴 +0.1억
16122450 KX 🔗소비미디어🔴 +3.73%🔴 +0.1억
17031820 아이티센씨티에스 🔗IT서비스🔴 +2.74%🔵 -0.2억
18170790 파이오링크 🔗IT서비스🔴 +2.44%🔴 +0.0억
19083930 아바코 🔗2차전지EV🔴 +2.29%🔴 +1.2억
20060480 국일신동 🔗소재화학🔴 +2.24%🔴 +0.2억
21091440 한울소재과학 🔗IT서비스🔴 +2.18%🔴 +1.9억
22007460 에이프로젠 🔗바이오헬스🔴 +2.09%🔵 -0.1억
23000720 현대건설 🔗건설부동산🔴 +2.08%🔵 -13.0억
24002380 KCC 🔗소재화학🔴 +2.05%🔴 +14.6억
25053080 케이엔솔 🔗건설부동산🔴 +2.04%🔴 +0.2억
26032680 소프트센 🔗IT서비스🔴 +1.89%🔴 +0.0억
27456040 OCI 🔗소재화학🔴 +1.82%🔴 +12.7억
280218L0 네오뷰 🔗자동차🔴 +1.70%🔵 -1.3억
29391710 코닉오토메이션 🔗소프트웨어🔴 +1.59%🔴 +0.2억
30038680 에스넷 🔗IT서비스🔴 +1.56%🔴 +0.1억
31020400 대동금속 🔗소재화학🔴 +1.50%🔴 +0.1억
32089980 상아프론테크 🔗소재화학🔴 +1.45%🔵 -0.4억
33051380 피씨디렉트 🔗IT서비스🔴 +1.33%⚪ +0.0억
34012610 경인양행 🔗소재화학🔴 +1.26%🔵 -0.3억
35042500 링네트 🔗IT서비스🔴 +1.24%🔴 +0.2억
36357550 석경에이티 🔗소재화학🔴 +1.14%🔴 +0.0억
37067570 엔브이에이치코리아 🔗자동차🔴 +1.12%🔴 +0.4억
38014820 동원시스템즈 🔗소재화학🔴 +0.90%🔴 +1.9억
39480370 씨케이솔루션 🔗2차전지EV🔴 +0.84%🔵 -0.1억
40005070 코스모신소재 🔗2차전지EV🔴 +0.77%🔴 +7.1억
41099440 스맥 🔗로봇AI🔴 +0.74%🔴 +2.1억
42055490 테이팩스 🔗소재화학🔴 +0.72%🔵 -0.4억
43025860 남해화학 🔗소재화학🔴 +0.68%🔵 -0.3억
44452280 한선엔지니어링 🔗소재화학🔴 +0.67%🔵 -1.5억
45381620 제닉스로보틱스 🔗로봇AI🔴 +0.61%🔴 +0.1억
46307750 국전 🔗바이오헬스🔴 +0.43%🔵 -0.2억
47383800 LX홀딩스 🔗소재화학🔴 +0.37%🔴 +1.5억
48262260 에이프로 🔗2차전지EV🔴 +0.30%🔵 -0.6억
49011560 세보엠이씨 🔗건설부동산🔴 +0.22%🔵 -0.7억
50025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.0억
51025820 이구산업 🔗소재화학🔴 +0.11%🔴 +1.0억
52092600 앤씨앤 🔗자동차⚪ +0.00%🔴 +0.2억
53364950 에이아이코리아 🔗2차전지EV⚪ +0.00%🔵 -0.0억
54054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
55380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
56002690 동일제강 🔗소재화학🔵 -0.07%🔴 +0.0억
57096250 와이즈넛 🔗소프트웨어🔵 -0.15%🔴 +0.1억
58217590 티엠씨 🔗조선방산🔵 -0.21%🔴 +4.0억
59004380 삼익THK 🔗로봇AI🔵 -0.23%🔴 +0.1억
60126600 BGF에코머티리얼즈 🔗소재화학🔵 -0.33%🔵 -0.3억
61027410 BGF 🔗소비미디어🔵 -0.36%🔵 -0.2억
62011500 한농화성 🔗소재화학🔵 -0.36%🔴 +0.9억
63413640 비아이매트릭스 🔗소프트웨어🔵 -0.45%🔵 -0.1억
64089850 유비벨록스 🔗소프트웨어🔵 -0.46%🔴 +0.0억
65117730 티로보틱스 🔗로봇AI🔵 -0.54%🔵 -2.6억
66302430 이노메트리 🔗2차전지EV🔵 -0.55%🔵 -0.0억
67001340 PKC 🔗소재화학🔵 -0.57%🔵 -0.9억
68474650 링크솔루션 🔗소재화학🔵 -0.57%🔵 -3.4억
69039740 한국정보공학 🔗IT서비스🔵 -0.93%🔴 +0.7억
70054620 APS 🔗소재화학🔵 -0.95%🔴 +0.0억
71184230 SGA솔루션즈 🔗소프트웨어🔵 -0.99%🔴 +0.0억
720011A0 액스비스 🔗2차전지EV🔵 -1.13%🔵 -0.8억
73126340 비나텍 🔗전력에너지🔵 -1.41%🔵 -1.0억
74052460 아이크래프트 🔗IT서비스🔵 -1.41%🔵 -1.0억
75083470 이엠앤아이 🔗소재화학🔵 -1.41%🔴 +0.3억
76000670 영풍 🔗소재화학🔵 -1.61%🔵 -1.5억
77417200 LS머트리얼즈 🔗전력에너지🔵 -1.77%🔵 -2.8억
78011790 SKC 🔗2차전지EV🔵 -1.84%🔴 +2.3억
79007820 엠엑스로보틱스 🔗로봇AI🔵 -1.95%🔵 -0.5억
80232680 라온로보틱스 🔗로봇AI🔵 -2.12%🔵 -7.7억
81263920 휴엠앤씨 🔗바이오헬스🔵 -2.18%⚪ +0.0억
82148250 알엔투테크놀로지 🔗소재화학🔵 -2.21%🔴 +0.1억
83023160 태광 🔗소재화학🔵 -2.21%🔵 -5.0억
84121600 나노신소재 🔗2차전지EV🔵 -3.09%🔵 -4.4억
85003720 삼영 🔗소재화학🔵 -3.39%🔵 -4.8억
860015G0 그린광학 🔗조선방산🔵 -3.45%🔵 -1.8억
87079940 가비아 🔗IT서비스🔵 -3.52%🔵 -4.2억
88073490 LIG아큐버 🔗IT서비스🔵 -3.54%🔵 -1.1억
89317400 자이에스앤디 🔗건설부동산🔵 -3.66%🔴 +16.4억
90043260 성호전자 🔗소프트웨어🔵 -4.60%🔵 -70.5억
91355390 크라우드웍스 🔗소프트웨어🔵 -4.85%🔴 +0.4억
92090360 로보스타 🔗로봇AI🔵 -4.86%🔵 -63.0억
93049470 비트플래닛 🔗IT서비스🔵 -7.04%🔵 -0.2억
94119850 지엔씨에너지 🔗전력에너지🔵 -7.42%🔴 +39.3억

백링크