리서치 & 클리핑

매크로-반도체AI-2026-08-06_nxt

28 min read

반도체AI — 2026-08-06

매크로: 반도체AI · 종목: 325개 · smart money: -47,964억 · 강세(≥+10%): 3개

원인: 반도체AI 매크로 내 케이씨 단독 강세, 당일 연결 잠정실적 공정공시가 직접 재료로 작용 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투투개그외
-47,964-37,324-1,408+4,050-9,232+44,026-111

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1153890 져스텍 🔗8,4709,780🔴 +15.47%—×5.3🟢 외인🔴 +5.1억+5.2+0.0-0.2-0.1-5.2+0.3
2159010 아스플로 🔗16,50019,000🔴 +15.15%—×2.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+17.3-16.9
3255440 야스 🔗6,7407,660🔴 +13.65%—×0.6⚫ 그외🔵 -0.4억-0.6+0.0+1.1+0.2-3.5+2.7
4171090 선익시스템 🔗65,40070,900🔴 +8.41%+0.00%p×1.5⚫ 그외🔴 +8.5억+3.2+0.1+4.6+5.2-20.7+7.6
5024850 HLB이노베이션 🔗10,90011,790🔴 +8.17%—×1.4⚫ 그외🔵 -0.7억-3.2+0.3+0.5+2.2-4.8+5.0
6213420 덕산네오룩스 🔗31,65034,200🔴 +8.06%+0.64%p×1.6🟦 연기금🔴 +1.9억-13.6+17.3+6.1-1.8-10.1+2.0
7355150 코스텍시스 🔗19,03020,550🔴 +7.99%—×2.3🔻 개인🔵 -1.1억-1.1+0.0-3.4+0.0+2.8+1.7
8417840 저스템 🔗10,13010,900🔴 +7.60%—×1.6🔻 개인🔵 -18.5억-21.6+2.4+0.2+0.7+14.9+3.4
9052860 아이앤씨 🔗4,2254,500🔴 +6.51%—×2.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
10136660 큐엠씨 🔗1,6001,700🔴 +6.25%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
11032580 피델릭스 🔗4,4804,750🔴 +6.03%—×1.2🔻 개인🔵 -6.2억-6.0+0.0-1.3-0.2+5.2+2.2
12357780 솔브레인 🔗280,000296,000🔴 +5.71%-0.54%p×1.1🟡 금투🔵 -11.2억-12.1+1.7+21.4-0.8-12.4+2.1
13187870 디바이스 🔗11,69012,350🔴 +5.65%—×0.8⚫ 그외🔵 -0.3억-1.0+0.0+0.2+0.7-1.2+1.3
14036710 심텍홀딩스 🔗3,3903,575🔴 +5.46%—×3.3🔻 개인🔵 -9.1억-9.3+0.0-0.1+0.2+9.2-0.0
15029460 케이씨 🔗30,90032,500⚡ 🔴 +5.18%+6.15%p ⚡×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
16077500 유니퀘스트 🔗5,4205,700🔴 +5.17%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
17131290 티에스이 🔗199,900210,000🔴 +5.05%+1.50%p×0.8🟣 투신🔵 -0.4억-22.8-6.0+9.0+28.3-27.0+18.4
18039030 이오테크닉스 🔗318,500334,000🔴 +4.87%-0.78%p×0.8🟡 금투🔵 -70.0억-60.4+8.2+56.5-17.8+8.1+5.4
19144960 뉴파워프라즈마 🔗10,49010,980🔴 +4.67%—×2.3⚫ 그외🔵 -1.5억-0.9+0.0+3.9-0.7-12.5+10.2
20356860 티엘비 🔗28,50029,750🔴 +4.39%-0.70%p×2.5🔻 개인🔵 -42.2억-52.5+0.4+0.6+9.8+35.3+6.3
21105330 케이엔더블유 🔗6,9007,200🔴 +4.35%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
22082270 젬백스 🔗11,69012,170🔴 +4.11%+1.97%p×0.6🟡 금투🔵 -0.7억-0.8+0.1+2.5+0.0-1.7+0.0
23033160 엠케이전자 🔗17,04017,730🔴 +4.05%—×1.4🔻 개인🔵 -10.8억-11.8+0.7-1.3+0.3+27.4-15.3
24083550 케이엠 🔗2,7602,870🔴 +3.99%—×3.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
25317330 덕산테코피아 🔗10,29010,680🔴 +3.79%+4.18%p×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
26002840 미원상사 🔗118,700123,100🔴 +3.71%-0.42%p×0.7🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.0-0.8+0.1
27290090 트윔 🔗4,0454,190🔴 +3.58%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28252990 샘씨엔에스 🔗13,30013,740🔴 +3.31%—×0.7🟦 연기금🔵 -2.5억-6.5+8.5-4.7-4.5+3.8+3.4
29217500 러셀 🔗1,5931,644🔴 +3.20%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
30131760 파인텍 🔗1,7571,812🔴 +3.13%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
31204270 제이앤티씨 🔗15,19015,650🔴 +3.03%—×0.9🟢 외인🔴 +4.2억+4.2+0.0+1.9+0.0-5.9-0.1
32126700 하이비젼시스템 🔗10,40010,700🔴 +2.88%—×0.8⚫ 그외🔴 +0.3억-1.0+1.2-0.0+0.0-1.6+1.4
33419080 엔젯 🔗5,0305,170🔴 +2.78%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
34219130 타이거일렉 🔗73,10075,100🔴 +2.74%—×1.2⚫ 그외🔴 +4.1억+3.0+0.5+0.3+0.6-11.8+7.4
35459550 알트 🔗1,8231,870🔴 +2.58%—×3.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.1-0.2
36061970 LB세미콘 🔗4,1154,215🔴 +2.43%—×0.8⚫ 그외🔵 -4.6억-4.9-0.2-0.7+0.5-4.4+9.7
37104830 원익머트리얼즈 🔗31,70032,450🔴 +2.37%-0.63%p×1.1🔻 개인🔵 -7.8억-2.4-0.6-0.6-4.9+7.6+0.9
38376290 씨유테크 🔗2,5402,600🔴 +2.36%—×2.3🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.2+0.0
39160980 싸이맥스 🔗32,00032,750🔴 +2.34%—×1.1🟢 외인🔴 +8.6억+20.6-8.5-0.2-3.5-7.6-0.7
40272290 이녹스첨단소재 🔗20,55021,000🔴 +2.19%+1.22%p×0.6🟢 외인🔴 +3.7억+3.4+0.3+1.3+0.0-4.9-0.1
41058470 리노공업 🔗66,10067,500🔴 +2.12%+0.91%p×0.8🟡 금투🔴 +24.1억+21.9+1.6+32.2+0.6-66.1+9.8
42066980 한성크린텍 🔗1,4101,439🔴 +2.06%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43102710 이엔에프테크놀로지 🔗44,95045,850🔴 +2.00%-1.00%p×0.9🟢 외인🔴 +8.0억+8.2+0.3-1.3-0.5-7.3+0.6
44093520 매커스 🔗23,10023,550🔴 +1.95%+0.87%p×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
45170920 엘티씨 🔗38,55039,300🔴 +1.95%—×0.5🟣 투신🔴 +2.0억-3.8-1.1-0.8+6.9-2.8+1.6
46036830 솔브레인홀딩스 🔗34,25034,900🔴 +1.90%+0.44%p×0.5🔻 개인🔵 -4.3억-4.5+0.1+0.9+0.2+3.2+0.2
47469610 이노테크 🔗12,52012,740🔴 +1.76%+1.04%p×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.5+0.0-0.1+0.0
48094170 동운아나텍 🔗32,05032,600🔴 +1.72%+0.47%p×1.0🔻 개인🔵 -24.8억-24.8+0.0+0.0+0.0+25.4-0.5
49351320 넥사다이내믹스 🔗944959🔴 +1.59%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50068790 DMS 🔗8,1208,240🔴 +1.48%—×1.0⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-7.0+6.5
51043590 웰킵스하이텍 🔗1,1481,165🔴 +1.48%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52281740 레이크머티리얼즈 🔗12,25012,430🔴 +1.47%—×1.0🟡 금투🔵 -2.1억-3.4+1.2+4.9+0.1-4.0+1.1
53091700 파트론 🔗5,4905,570🔴 +1.46%—×0.9🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-2.9+0.3
54192650 드림텍 🔗4,5754,640🔴 +1.42%—×0.8🟡 금투🔵 -1.1억-1.1+0.1+0.7+0.0+0.4+0.0
55140070 서플러스글로벌 🔗1,6831,706🔴 +1.37%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
56195870 해성디에스 🔗51,60052,300🔴 +1.36%-0.38%p×0.6⚫ 그외🔵 -27.0억-31.3+0.3+1.1+4.1-3.5+29.4
57137080 나래나노텍 🔗5,4005,470🔴 +1.30%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
58038060 루멘스 🔗9991,012🔴 +1.30%—×1.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
59311060 엘에이티 🔗3,1403,180🔴 +1.27%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60303030 지니틱스 🔗1,8801,903🔴 +1.22%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61096870 엘디티 🔗2,2702,295🔴 +1.10%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62045300 성우테크론 🔗2,4352,460🔴 +1.03%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
63348350 위드텍 🔗8,9509,040🔴 +1.01%—×0.7⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-0.4+1.4
64074600 원익QnC 🔗27,50027,750🔴 +0.91%-0.18%p×0.8🔻 개인🔵 -13.2억+2.5-9.7+4.5-6.1+9.1-0.4
65065130 탑엔지니어링 🔗2,7702,795🔴 +0.90%—×0.6🔻 개인🔵 -0.1억+0.0+0.0+0.0-0.1+0.2-0.1
66464500 아이언디바이스 🔗1,7501,765🔴 +0.86%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
67263600 덕우전자 🔗3,5403,570🔴 +0.85%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68452160 제이엔비 🔗3,2003,225🔴 +0.78%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
69446540 메가터치 🔗6,5506,600🔴 +0.76%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.5+0.7
70178920 PI첨단소재 🔗18,67018,810🔴 +0.75%+0.54%p×0.9🟢 외인🔴 +3.0억+2.7+0.3+0.0+0.0-0.7-2.3
71064520 테크엘 🔗1,4891,500🔴 +0.74%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72088130 동아엘텍 🔗5,5405,580🔴 +0.72%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.0
73272110 케이엔제이 🔗27,80028,000🔴 +0.72%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.2+0.0+1.3-0.1
74056190 SFA 🔗21,55021,700🔴 +0.70%+0.47%p×0.7🔻 개인🔵 -5.4억-5.5+0.0+1.4+0.0+4.0+0.1
75089010 켐트로닉스 🔗21,30021,450🔴 +0.70%+0.23%p×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.4-0.6
76365590 하이딥 🔗918924🔴 +0.65%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2-0.0
77092300 현우산업 🔗2,4952,510🔴 +0.60%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
78059120 아진엑스텍 🔗6,9807,020🔴 +0.57%—×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+0.8+0.4
79200710 에이디테크놀로지 🔗28,95029,100🔴 +0.52%-1.38%p×0.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.2+0.7
80080520 오디텍 🔗3,0553,070🔴 +0.49%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81079810 APS이노베이션 🔗3,2303,245🔴 +0.46%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
82256630 포인트엔지니어링 🔗4,3204,340🔴 +0.46%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83108320 LX세미콘 🔗35,15035,300🔴 +0.43%-0.14%p×0.7🟡 금투🔵 -1.5억+0.5+0.3+1.0-2.2+0.9-0.4
84950250 테라뷰 🔗2,3802,390🔴 +0.42%—×1.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
85171010 램테크놀러지 🔗2,8152,825🔴 +0.36%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
86064760 티씨케이 🔗177,000177,600🔴 +0.34%-0.11%p×0.9🟢 외인🔵 -6.0억+12.8-8.3+11.2-10.5-3.4-1.8
87347000 센코 🔗1,7021,706🔴 +0.24%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
88238490 힘스 🔗2,3502,355🔴 +0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
89054450 텔레칩스 🔗9,7709,790🔴 +0.20%—×1.0🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.3+0.0
90140860 파크시스템스 🔗251,000251,500🔴 +0.20%-0.60%p×1.1🟡 금투🔵 -7.4억-10.8+1.7+12.5+1.7-5.4+0.3
91187270 신화콘텍 🔗2,8402,845🔴 +0.18%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
92172670 에이엘티 🔗10,97010,990🔴 +0.18%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.0
93098460 고영 🔗31,00031,050🔴 +0.16%—×0.7🟢 외인🔴 +30.6억+23.8+1.3+5.9+5.5-37.9+1.4
940017J0 세미티에스 🔗3,1953,200🔴 +0.16%—×0.7🔻 개인🔵 -2.3억-2.3+0.0-0.1+0.0+1.2+1.1
95004770 써니전자 🔗1,6921,694🔴 +0.12%—×0.9🟢 외인🔴 +0.5억+1.0+0.0+0.2-0.5-0.8+0.2
96005680 삼영전자 🔗13,79013,800🔴 +0.07%—×0.6🟣 투신🔴 +0.1억-0.2+0.0+0.0+0.3-0.1-0.0
97241770 메카로 🔗36,85036,850⚪ +0.00%+0.00%p×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.2-0.0
98177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99482630 삼양엔씨켐 🔗12,84012,840⚪ +0.00%—×0.5🔻 개인🔵 -0.2억-1.0+0.0-0.0+0.8+1.1-0.9
100093920 서원인텍 🔗4,8904,890⚪ +0.00%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.5+0.0
101033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103149010 아이케이세미콘 🔗3,4853,485⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104119830 아이텍 🔗5,1105,110⚪ +0.00%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.3-0.5
105096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106083500 에프엔에스테크 🔗13,00013,000⚪ +0.00%—×0.4🔻 개인🔵 -0.4억-0.5+0.1+0.0+0.0+0.4+0.1
107007660 이수페타시스 🔗82,90082,900⚪ +0.00%-0.24%p×0.5🟡 금투🔵 -27.0억-51.5+11.0+56.7+13.5-38.8+9.1
108020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
111166090 하나머티리얼즈 🔗55,10055,100⚪ +0.00%+0.00%p×0.8🟢 외인🔵 -3.2억+7.5-4.1+5.3-6.6-2.4+0.2
112062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
113489790 한화비전 🔗47,70047,700⚪ +0.00%-0.63%p×0.7🟢 외인🔴 +29.2억+48.6-14.5+1.1-4.9-35.1+4.8
1140007C0 아크릴 🔗16,75016,740🔵 -0.06%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
115031330 에스에이엠티 🔗10,07010,060🔵 -0.10%—×1.0🔻 개인🔵 -12.4억-12.5+0.0-0.4+0.0+13.2-0.3
116010400 우진아이엔에스 🔗4,0904,085🔵 -0.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
117388210 씨엠티엑스 🔗77,30077,200🔵 -0.13%-0.78%p×0.9🟢 외인🔴 +4.2억+8.1-3.8-1.3-0.1+4.4-7.2
118219420 링크제니시스 🔗3,4953,490🔵 -0.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
119361670 삼영에스앤씨 🔗3,6053,600🔵 -0.14%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
120169670 코스텍시스템 🔗3,6953,690🔵 -0.14%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121049950 미래컴퍼니 🔗10,09010,070🔵 -0.20%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
122347770 핌스 🔗940938🔵 -0.21%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
123049120 파인디앤씨 🔗2,1152,110🔵 -0.24%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
124044990 에이치엔에스하이텍 🔗12,08012,050🔵 -0.25%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
125162120 루켄테크놀러지스 🔗3,8403,830🔵 -0.26%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126445180 퓨릿 🔗7,3907,360🔵 -0.41%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
127424980 마이크로투나노 🔗6,8006,770🔵 -0.44%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
128347890 엠엑스온 🔗4,3804,360🔵 -0.46%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129036810 에프에스티 🔗20,80020,700🔵 -0.48%-0.24%p×0.5🟡 금투🔵 -3.4억-3.4-0.0+2.1+0.0+0.8+0.5
130101400 엔시트론 🔗1,8231,814🔵 -0.49%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
131045100 한양이엔지 🔗29,60029,450🔵 -0.51%+0.50%p×0.5🟢 외인🔴 +2.7억+2.7+0.0+0.2+0.0-2.9+0.0
132251630 브이원텍 🔗3,8303,810🔵 -0.52%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
133122990 와이솔 🔗5,7905,760🔵 -0.52%—×0.8🔻 개인🔵 -0.7억+0.1-0.7+0.0+0.0+0.6+0.0
134264660 씨앤지하이테크 🔗13,10013,030🔵 -0.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
135445090 에이직랜드 🔗19,00018,900🔵 -0.53%+0.47%p×0.5⚫ 그외🔵 -0.1억-0.4+0.0+0.0+0.3-0.5+0.5
136041520 이엘씨 🔗10,96010,900🔵 -0.55%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+1.1+0.0-0.9+0.0
137208710 포톤 🔗2,6352,620🔵 -0.57%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
138090460 비에이치 🔗14,52014,430🔵 -0.62%-0.14%p×1.1⚫ 그외🔵 -13.0억-7.9-3.1+0.1-2.0+4.8+8.1
139253590 네오셈 🔗9,2909,230🔵 -0.65%—×0.9🔻 개인🔵 -3.6억-3.6+0.0+0.5+0.0+3.2-0.0
140086390 유니테스트 🔗8,9408,880🔵 -0.67%-0.45%p×0.2🔻 개인🔵 -1.0억-0.9-0.1+0.1+0.0+0.8+0.1
141094360 칩스앤미디어 🔗10,28010,210🔵 -0.68%-0.39%p×0.7🟣 투신🔴 +0.3억-0.1+0.0+0.0+0.3-0.3-0.0
142396470 워트 🔗5,7105,670🔵 -0.70%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
143101160 월덱스 🔗28,65028,450🔵 -0.70%+0.00%p×0.7🟢 외인🔴 +6.5억+6.5+0.0-0.3+0.0-6.2+0.1
144050110 캠시스 🔗964957🔵 -0.73%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
145147760 피엠티 🔗3,1503,125🔵 -0.79%—×0.7🟢 외인🔴 +0.3억+0.4+0.0+0.0-0.1-0.3-0.0
146141000 비아트론 🔗8,6208,550🔵 -0.81%—×1.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
147241790 티이엠씨씨엔에스 🔗4,9354,895🔵 -0.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
148029480 광무 🔗1,4221,410🔵 -0.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
149177900 쓰리에이로직스 🔗4,1004,065🔵 -0.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
150059090 미코 🔗16,13015,990🔵 -0.87%+0.43%p×0.6🟢 외인🔴 +0.3억+0.6+0.0+0.1-0.3-0.4-0.0
151095340 ISC 🔗137,000135,800🔵 -0.88%-0.37%p×0.6🟡 금투🔵 -34.4억-37.3+12.5+32.1-9.6+9.0-6.8
152052900 KX하이텍 🔗1,1251,115🔵 -0.89%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
153036090 위지트 🔗1,3121,300🔵 -0.91%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
154227950 엔투텍 🔗1,2621,250🔵 -0.95%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
155382800 지앤비에스 에코 🔗4,6654,620🔵 -0.96%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
156079370 제우스 🔗9,1209,030🔵 -0.99%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0+0.2-0.7
157254490 미래반도체 🔗15,82015,660🔵 -1.01%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1+0.0
158079950 인베니아 🔗1,1671,155🔵 -1.03%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
159290520 신도기연 🔗1,6391,622🔵 -1.04%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
160348210 넥스틴 🔗31,95031,600🔵 -1.10%-0.79%p×0.5🔻 개인🔵 -2.8억-1.0+0.0+0.9-1.8+1.7+0.1
161371950 풍원정밀 🔗4,9804,925🔵 -1.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
162014680 한솔케미칼 🔗225,000222,500🔵 -1.11%-0.44%p×0.5🟡 금투🔴 +3.1억+1.4+2.3+4.3-0.6-4.6-2.8
163320000 한울반도체 🔗11,73011,600🔵 -1.11%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
164000990 DB하이텍 🔗88,90087,900🔵 -1.12%-0.78%p×1.4🟡 금투🔵 -48.1억+27.0-16.5+36.5-58.6+10.8+0.8
165090470 제이스로보틱스 🔗4,4154,365🔵 -1.13%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
166097520 엠씨넥스 🔗19,31019,090🔵 -1.14%+0.36%p×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
167161580 필옵틱스 🔗26,35026,050🔵 -1.14%+0.38%p×0.9🟡 금투🔵 -0.6억+1.8+0.1+4.5-2.5-3.9+0.0
168137940 넥스트아이 🔗2,0652,040🔵 -1.21%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169078350 한양디지텍 🔗20,65020,400🔵 -1.21%-0.97%p×0.4🔻 개인🔵 -3.2억-3.3+0.0-0.2+0.0+3.5-0.1
170080420 모다이노칩 🔗1,7951,773🔵 -1.23%—×2.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171290740 액트로 🔗8,0007,900🔵 -1.25%—×0.5🔻 개인🔵 -0.7억-0.6-0.1+0.0+0.0+0.7+0.0
172089030 테크윙 🔗47,90047,300🔵 -1.25%—×0.5🟢 외인🔴 +12.4억+27.9+1.2+14.2-16.7-26.0-0.6
173093640 케이알엠 🔗3,9753,925🔵 -1.26%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
174097800 윈팩 🔗1,7291,707🔵 -1.27%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
175008060 대덕 🔗14,83014,640🔵 -1.28%-0.74%p×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.1
176083310 엘오티베큠 🔗8,5108,400🔵 -1.29%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
177146320 비씨엔씨 🔗10,0009,870🔵 -1.30%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
178054040 한국컴퓨터 🔗5,1605,090🔵 -1.36%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
179420770 기가비스 🔗115,000113,400🔵 -1.39%+0.18%p×0.3🟣 투신🔴 +8.5억-2.1+1.5+4.0+9.1-10.6-1.8
180489500 엘케이켐 🔗19,70019,420🔵 -1.42%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
181265520 AP시스템 🔗20,35020,050🔵 -1.47%-0.24%p×0.6🔻 개인🔵 -0.4억-0.1-0.3+0.0+0.0+0.3+0.0
182066310 큐에스아이 🔗7,4607,350🔵 -1.47%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
183405100 큐알티 🔗10,81010,650🔵 -1.48%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
184190510 나무가 🔗14,01013,800🔵 -1.50%-0.36%p×0.7🟡 금투🔵 -0.8억-0.8+0.0+1.3+0.0-0.5+0.0
185046890 서울반도체 🔗9,1208,980🔵 -1.54%+0.00%p×0.6🟡 금투🔵 -0.8억-0.9+0.0+1.5+0.0-0.5-0.1
186218410 RFHIC 🔗50,70049,900🔵 -1.58%+0.98%p×1.3🔻 개인🔵 -28.1억-33.0+1.1+8.3+3.8+20.2-0.4
187080220 제주반도체 🔗75,50074,300🔵 -1.59%—×0.7🔻 개인🔵 -118억-108+1.9+11.1-12.1+102+4.6
188083450 GST 🔗46,75046,000🔵 -1.60%+0.00%p×0.6🔻 개인🔴 +1.1억+1.1+0.0-1.1+0.0+4.6-4.6
189038880 아이에이 🔗3,6703,610🔵 -1.63%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
190209640 와이제이링크 🔗3,3953,335🔵 -1.77%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
191131970 두산테스나 🔗67,40066,200🔵 -1.78%-0.44%p×0.7🟦 연기금🔵 -4.0억-6.3+7.4+4.0-5.1+0.3-0.2
192226590 엠디바이스 🔗11,81011,600🔵 -1.78%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
193092870 엑시콘 🔗16,10015,810🔵 -1.80%—×0.7🔻 개인🔵 -4.5억-4.5+0.0+0.0+0.0+4.2+0.3
194036200 유니셈 🔗7,7607,620🔵 -1.80%-0.12%p×0.6🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+2.9+0.4
195087600 픽셀플러스 🔗4,0553,980🔵 -1.85%—×1.9🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.0
196034810 해성산업 🔗6,4906,370🔵 -1.85%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
197089890 코세스 🔗21,45021,050🔵 -1.86%-0.93%p×0.5🔻 개인🔴 +1.1억+1.4+0.0-0.2-0.3+3.5-4.5
198049630 재영솔루텍 🔗6,3406,220🔵 -1.89%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
199123860 아나패스 🔗14,63014,350🔵 -1.91%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.9+0.1
200142210 유니트론텍 🔗5,7005,590🔵 -1.93%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
201033640 네패스 🔗16,53016,200🔵 -2.00%+0.60%p×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.4+0.0+0.6-0.0
202092220 KEC 🔗2,7202,665🔵 -2.02%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.1+0.0+1.5+0.0
203098120 마이크로컨텍솔 🔗24,60024,100🔵 -2.03%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
204327260 RF머트리얼즈 🔗33,75033,050🔵 -2.07%—×0.8🔻 개인🔵 -9.7억-11.6+0.0+2.7+1.9+8.0-1.0
205040910 아이씨디 🔗4,2454,155🔵 -2.12%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206168360 펨트론 🔗11,63011,380🔵 -2.15%-0.86%p×0.8🟢 외인🔴 +2.2억+2.8+0.0-0.1-0.6-1.9-0.2
207403870 HPSP 🔗36,60035,800🔵 -2.19%—×0.6🟡 금투🔴 +0.1억+13.4-2.4+30.9-10.9-23.9-7.1
208051370 인터플렉스 🔗7,1206,960🔵 -2.25%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
209271830 팸텍 🔗1,021998🔵 -2.25%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
210452190 한빛레이저 🔗3,7753,690🔵 -2.25%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
211036540 SFA반도체 🔗5,2405,120🔵 -2.29%—×0.5🟢 외인🔴 +2.3억+3.8+0.1+3.8-1.6-6.4+0.3
212417500 제이아이테크 🔗3,2703,195🔵 -2.29%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
213031980 피에스케이홀딩스 🔗102,900100,500🔵 -2.33%-1.07%p×0.6🟢 외인🔴 +8.5억+38.4-0.9+8.2-28.9+6.8-23.5
214025560 미래산업 🔗6,8406,680🔵 -2.34%—×0.2⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0+0.4+0.5
215003160 디아이 🔗23,30022,750🔵 -2.36%-0.21%p×0.7🟣 투신🔴 +3.8억-5.6+0.5+0.5+8.9-4.3+0.0
216217190 제너셈 🔗5,0804,960🔵 -2.36%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
217360350 코셈 🔗6,7506,590🔵 -2.37%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218232140 와이씨 🔗9,5909,360🔵 -2.40%—×0.5🟡 금투🔵 -2.2억-0.1+0.0+3.6-2.1-1.4+0.1
219114810 한솔아이원스 🔗9,4609,230🔵 -2.43%-1.48%p×0.3🔻 개인🔵 -2.6억-1.4+0.0+0.1-1.2+2.7-0.1
220034220 LG디스플레이 🔗9,8009,560🔵 -2.45%—×0.6🔻 개인🔵 -19.3억-23.2+4.0-6.6-0.1+33.0-7.0
221088390 이녹스 🔗7,3607,180🔵 -2.45%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
222089790 제이티 🔗4,0803,980🔵 -2.45%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
223007810 코리아써키트 🔗56,50055,100🔵 -2.48%-0.89%p×1.6🔻 개인🔵 -149억-135-27.2+1.3+12.8+146+2.3
224042700 한미반도체 🔗205,000199,800🔵 -2.54%-0.34%p×0.5🟡 금투🔵 -50.6억-1.5-37.3+187-11.9-85.3-51.2
225394280 오픈엣지테크놀로지 🔗10,1009,840🔵 -2.57%+0.40%p×1.1🟢 외인🔴 +0.1억+1.5+0.0+0.1-1.4+1.4-1.7
226063760 이엘피 🔗2,5002,435🔵 -2.60%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
227110990 디아이티 🔗15,90015,480🔵 -2.64%-0.88%p×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.1
228143540 영우디에스피 🔗1,0481,020🔵 -2.67%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.3
229155650 와이엠씨 🔗3,1653,080🔵 -2.69%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
230037350 성도이엔지 🔗7,7707,560🔵 -2.70%—×1.2🟢 외인🔴 +5.1억+5.1+0.0+0.1+0.0-5.2+0.0
231081180 쎄크 🔗5,8405,680🔵 -2.74%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
232085670 뉴프렉스 🔗3,0752,990🔵 -2.76%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
233123010 알엔티엑스 🔗2,1602,100🔵 -2.78%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.4
234095610 테스 🔗132,900129,200🔵 -2.78%-0.67%p×0.6🟡 금투🔵 -0.7억+0.0+13.3+19.2-14.0+17.7-36.3
235089140 넥스턴앤롤코리아 🔗2,3202,255🔵 -2.80%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236112290 와이씨켐 🔗10,47010,170🔵 -2.87%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.0-0.2
237429270 시지트로닉스 🔗3,4553,355🔵 -2.89%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
238082210 옵트론텍 🔗2,0702,010🔵 -2.90%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
239456010 아이씨티케이 🔗15,45015,000🔵 -2.91%—×0.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
240039440 에스티아이 🔗22,35021,700🔵 -2.91%+0.22%p×0.3🔻 개인🔵 -1.0억-0.6-0.4+0.0-0.1+0.8+0.2
241317120 라닉스 🔗1,4741,430🔵 -2.99%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
242297890 HB솔루션 🔗1,8311,775🔵 -3.06%—×0.8🟡 금투🔵 -0.8억-0.8+0.0+0.5+0.0+0.3-0.0
243102120 어보브반도체 🔗7,3507,120🔵 -3.13%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
244067310 하나마이크론 🔗31,90030,900🔵 -3.13%—×0.7🟢 외인🔵 -17.3억+67.2-68.0+17.5-16.6+2.4-2.6
245005290 동진쎄미켐 🔗41,10039,800🔵 -3.16%+0.37%p×1.3🔻 개인🔵 -6.4억-0.7-1.2+17.3-4.4+30.6-41.5
246078150 HB테크놀러지 🔗2,0351,970🔵 -3.19%—×0.7🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+2.9+0.0
247101490 에스앤에스텍 🔗43,20041,800🔵 -3.24%-0.81%p×0.7🔻 개인🔵 -8.4억+0.8-2.8+6.6-6.5+9.0-7.2
248412350 레이저쎌 🔗4,1404,005🔵 -3.26%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
249077360 덕산하이메탈 🔗9,7809,460🔵 -3.27%—×2.1🔻 개인🔵 -18.1억-20.5+0.2-0.2+2.2+22.4-4.1
250306620 지아이에스 🔗1,6841,629🔵 -3.27%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
251053610 프로텍 🔗63,30061,200🔵 -3.32%-0.79%p×0.6🔻 개인🔵 -2.0억+0.5-1.0+0.0-1.5+3.8-1.8
252009470 삼화전기 🔗24,00023,200🔵 -3.33%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
253084370 유진테크 🔗120,000115,900🔵 -3.42%-1.09%p×1.1🟢 외인🔴 +24.9억+25.5+2.6-29.2-3.2+13.5-9.2
254212710 아이에스티이 🔗7,8807,610🔵 -3.43%—×0.5🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
255234030 싸이닉솔루션 🔗3,1903,080🔵 -3.45%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
256080580 오킨스전자 🔗13,30012,840🔵 -3.46%—×1.0🔻 개인🔵 -1.7억-1.7+0.0+0.1+0.0+3.7-2.0
257388790 라이콤 🔗4,1504,005🔵 -3.49%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.1
258396270 넥스트칩 🔗2,1402,065🔵 -3.50%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
259089970 브이엠 🔗65,70063,400🔵 -3.50%-1.22%p×1.0🟢 외인🔵 -33.9억+103-48.2+5.3-88.8+19.4+9.2
260254120 자비스 🔗954920🔵 -3.56%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
261290550 디케이티 🔗18,39017,730🔵 -3.59%—×0.8🟢 외인🔴 +3.0억+15.9-12.0-1.3-0.9+4.0-5.7
262251370 와이엠티 🔗8,3608,060🔵 -3.59%—×0.8🟢 외인🔵 -0.2억+0.6+0.0+0.0-0.8+0.2+0.0
263032940 원익 🔗6,0205,800🔵 -3.65%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
264322310 오로스테크놀로지 🔗14,75014,200🔵 -3.73%—×0.9🟢 외인🔴 +2.0억+2.5-0.2+0.4-0.3-2.7+0.3
265311320 지오엘리먼트 🔗7,0906,820🔵 -3.81%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
266017900 광전자 🔗7,0606,790🔵 -3.82%—×1.6🔻 개인🔵 -11.1억-11.1+0.0+0.0+0.0+10.9+0.3
267321260 프로이천 🔗1,7031,638🔵 -3.82%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
268092070 디엔에프 🔗13,50012,980🔵 -3.85%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
269425420 티에프이 🔗32,15030,900🔵 -3.89%-1.56%p×0.5🔻 개인🔵 -1.0억-0.9+0.0-0.1-0.1+0.9+0.3
270399720 가온칩스 🔗47,15045,300🔵 -3.92%+0.53%p×0.5🔻 개인🔴 +0.3억+2.1+0.0+2.7-1.8+6.3-9.4
271060310 3S 🔗1,1521,106🔵 -3.99%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
272200470 에이팩트 🔗5,5005,280🔵 -4.00%—×0.6🔻 개인🔵 -0.1억+0.1-0.1-0.9+0.0+1.3-0.3
273319660 피에스케이 🔗124,900119,900🔵 -4.00%-1.04%p×0.7🟢 외인🔵 -18.6억+71.2-13.9+64.7-75.9-21.9-24.2
274004710 한솔테크닉스 🔗7,7307,420🔵 -4.01%—×0.5🔻 개인🔵 -2.7억-1.9-1.1-0.1+0.3+1.7+1.1
275452430 사피엔반도체 🔗29,30028,100🔵 -4.10%-0.52%p×1.0🔻 개인🔵 -1.2억-0.9-0.2-0.0-0.1+1.6-0.4
276109740 디에스케이 🔗4,2354,060🔵 -4.13%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
277011930 신성이엔지 🔗16,69015,990🔵 -4.19%—×0.7🔻 개인🔵 -1.3억-1.4+0.1+0.0+0.0+1.3-0.1
278064290 인텍플러스 🔗29,60028,350🔵 -4.22%—×0.9🟢 외인🔵 -5.8억+13.2-3.7-1.2-15.2+8.8-1.9
279457370 한켐 🔗6,8206,530🔵 -4.25%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.8-0.2
280036010 아비코전자 🔗6,2605,990🔵 -4.31%—×0.8⚫ 그외🔵 -0.0억+0.1-0.2+0.0+0.0-0.3+0.4
281149950 아바텍 🔗8,7208,340🔵 -4.36%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
282289930 웨이비스 🔗7,3407,020🔵 -4.36%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.2
283046970 우리로 🔗4,7954,585🔵 -4.38%—×1.0🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-3.0+0.2
284092190 서울바이오시스 🔗5,9405,670🔵 -4.55%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
285389020 자람테크놀로지 🔗22,00021,000🔵 -4.55%—×0.8🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.3-0.2
286323350 다원넥스뷰 🔗7,6507,300🔵 -4.58%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
287222800 심텍 🔗108,300103,300🔵 -4.62%-2.50%p×2.6🔻 개인🔵 -130억+35.2-54.6+30.6-111+133-33.0
288122640 예스티 🔗22,45021,400🔵 -4.68%—×0.7🔻 개인🔵 -7.6억+0.7+0.0+0.0-8.3+9.7-2.1
289432720 퀄리타스반도체 🔗8,5408,140🔵 -4.68%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
290425040 티이엠씨 🔗9,3508,910🔵 -4.71%—×0.9🔻 개인🔵 -2.7억-2.7+0.0-0.2+0.0+1.8+1.1
291418420 라온텍 🔗3,7903,610🔵 -4.75%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
292000150 두산 🔗1,252,0001,192,000🔵 -4.79%+0.32%p×0.6🔻 개인🔵 -106억-75.9-28.8+34.3-1.1+76.4-4.9
293045970 코아시아 🔗2,7152,585🔵 -4.79%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
294005930 삼성전자 🔗242,000230,000🔵 -4.96%-0.21%p×0.8🔻 개인🔵 -10,575억-6,888-1,089+711-2,599+9,533+331
295413630 씨피시스템 🔗4,3354,115🔵 -5.07%—×0.1🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.9+0.1
296490470 세미파이브 🔗17,49016,600🔵 -5.09%—×0.5🔻 개인🔵 -3.3억-3.5+0.0+0.0+0.2+3.4-0.1
297076610 해성옵틱스 🔗1,1601,100🔵 -5.17%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.0-0.0
298402490 그린리소스 🔗7,3106,930🔵 -5.20%—×0.8🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.2+0.1
299240810 원익IPS 🔗97,70092,600🔵 -5.22%—×0.7🟢 외인🔵 -41.1억+96.9-43.2+83.5-94.8-16.4-26.1
300006200 한국전자홀딩스 🔗2,0801,971🔵 -5.24%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
301178320 서진시스템 🔗37,50035,500🔵 -5.33%—×0.6🟡 금투🔵 -17.1억-14.0+0.8+17.5-4.0-2.9+2.5
302030530 원익홀딩스 🔗20,90019,720🔵 -5.65%—×1.1🔻 개인🔵 -71.5억-75.1+3.9+5.2-0.3+65.9+0.4
303281820 케이씨텍 🔗66,40062,600🔵 -5.72%+0.15%p×1.2🔻 개인🔵 -51.1억-12.7-10.3-0.6-28.2+57.0-5.4
304196450 코아시아씨엠 🔗1,049987🔵 -5.91%—×3.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
305117670 알파칩스 🔗9,4908,920🔵 -6.01%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
306001820 삼화콘덴서 🔗80,80075,900🔵 -6.06%—×0.5🟦 연기금🔵 -1.3억-6.2+2.5+0.3+2.4+2.4-1.4
307115610 이미지스 🔗1,7411,631🔵 -6.32%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
308353200 대덕전자 🔗106,30099,500🔵 -6.40%—×0.6🔻 개인🔵 -140억-137-33.6+35.1+30.1+67.9+37.4
309011070 LG이노텍 🔗593,000554,000🔵 -6.58%+0.00%p×0.9🔻 개인🔵 -585억-483-71.9-25.5-29.7+543+67.0
310036930 주성엔지니어링 🔗142,900133,400🔵 -6.65%—×0.5🟡 금투🔵 -132억-78.0-38.6+75.2-15.5+62.6-5.5
311330860 네패스아크 🔗27,30025,450🔵 -6.78%—×0.6🔻 개인🔵 -7.1억+1.7-0.1+0.2-8.7+7.3-0.3
312088280 쏘닉스 🔗2,7702,580🔵 -6.86%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
313009150 삼성전기 🔗1,318,0001,227,000🔵 -6.90%-0.15%p×1.1🔻 개인🔵 -6,165억-6,430+182+707+83.1+5,279+178
314451220 아이엠티 🔗10,0009,310🔵 -6.90%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
315071280 로체시스템즈 🔗6,5706,100🔵 -7.15%—×2.7🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3+0.0
316034730 SK 🔗545,000506,000🔵 -7.16%-0.55%p×0.7🔻 개인🔵 -137억-28.1-65.0+19.4-43.5+186-68.5
317000660 SK하이닉스 🔗1,616,0001,496,000🔵 -7.43%+0.06%p×0.8🔻 개인🔵 -25,620억-20,617+511+1,142-5,514+24,503-24.7
318323280 태성 🔗43,80040,450🔵 -7.65%-0.69%p×1.1🔻 개인🔵 -67.8억-62.7+0.1+4.3-5.2+65.5-1.9
319036170 에이치엠넥스 🔗2,9002,650🔵 -8.62%—×1.2🔻 개인🔵 -5.0억-5.0+0.0+0.0+0.0+5.0+0.0
320052710 아모텍 🔗13,78012,530🔵 -9.07%—×0.9🟢 외인🔵 -6.9억+11.1-3.3-0.6-14.7+7.6-0.1
321402340 SK스퀘어 🔗1,089,000974,000🔵 -10.56%+0.37%p×0.9🔻 개인🔵 -3,158억-2,197-476+510-485+3,060-412
322138080 오이솔루션 🔗25,15022,400🔵 -10.93%—×9.5🔻 개인🔵 -76.2억-77.5+0.0+0.5+1.3+69.1+6.6
323440110 파두 🔗66,50057,900🔵 -12.93%—×1.1🔻 개인🔵 -44.5억+3.2-3.8+6.9-43.9+70.0-32.4
324332570 PS일렉트로닉스 🔗9,4008,160🔵 -13.19%—×0.6🔻 개인🔵 -37.4억-36.9+0.0+0.1-0.5+36.8+0.4
325049080 기가레인 🔗10,9909,210🔵 -16.20%—×0.6🔻 개인🔵 -10.2억-10.2+0.0+0.0+0.0+10.2+0.0

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1148780 비큐AI 🔗소프트웨어🔴 +29.99%🔵 -0.1억
2049470 비트플래닛 🔗IT서비스🔴 +12.76%🔴 +0.1억
3391710 코닉오토메이션 🔗소프트웨어🔴 +10.24%🔵 -0.8억
4355390 크라우드웍스 🔗소프트웨어🔴 +9.49%🔴 +0.5억
5052460 아이크래프트 🔗IT서비스🔴 +9.28%🔴 +2.0억
6262260 에이프로 🔗2차전지EV🔴 +8.25%🔵 -1.7억
7317400 자이에스앤디 🔗건설부동산🔴 +8.10%🔵 -12.2억
8121600 나노신소재 🔗2차전지EV🔴 +6.48%🔴 +4.2억
9090360 로보스타 🔗로봇AI🔴 +6.20%🔵 -128억
10119850 지엔씨에너지 🔗전력에너지🔴 +5.76%🔵 -58.5억
11051380 피씨디렉트 🔗IT서비스🔴 +4.73%🔵 -0.8억
12038680 에스넷 🔗IT서비스🔴 +4.53%🔵 -0.2억
13005070 코스모신소재 🔗2차전지EV🔴 +4.23%🔵 -4.5억
14000720 현대건설 🔗건설부동산🔴 +4.12%🔵 -46.2억
15117730 티로보틱스 🔗로봇AI🔴 +3.84%🔵 -21.9억
16055490 테이팩스 🔗소재화학🔴 +2.28%🔴 +0.0억
17011500 한농화성 🔗소재화학🔴 +2.17%🔴 +0.0억
18093320 케이아이엔엑스 🔗IT서비스🔴 +2.14%🔴 +2.4억
19099440 스맥 🔗로봇AI🔴 +2.04%🔴 +0.5억
20000670 영풍 🔗소재화학🔴 +1.87%🔵 -3.5억
21001340 PKC 🔗소재화학🔴 +1.58%🔴 +1.3억
22002690 동일제강 🔗소재화학🔴 +1.58%🔴 +0.1억
23456040 OCI 🔗소재화학🔴 +1.31%🔴 +3.6억
24045510 정원엔시스 🔗IT서비스🔴 +1.29%🔴 +0.0억
25195990 에이비프로바이오 🔗바이오헬스🔴 +1.26%🔵 -0.0억
260011A0 액스비스 🔗2차전지EV🔴 +1.23%🔵 -0.2억
27007820 엠엑스로보틱스 🔗로봇AI🔴 +1.08%🔴 +0.0억
28027410 BGF 🔗소비미디어🔴 +1.00%🔴 +1.2억
29232680 라온로보틱스 🔗로봇AI🔴 +0.94%🔵 -38.0억
30058610 에스피지 🔗로봇AI🔴 +0.85%🔵 -135억
31083930 아바코 🔗2차전지EV🔴 +0.82%🔵 -0.4억
32025820 이구산업 🔗소재화학🔴 +0.79%🔵 -1.1억
33039740 한국정보공학 🔗IT서비스🔴 +0.77%🔵 -0.3억
34012610 경인양행 🔗소재화학🔴 +0.65%🔴 +0.5억
35122450 KX 🔗소비미디어🔴 +0.57%🔴 +0.0억
36014820 동원시스템즈 🔗소재화학🔴 +0.47%🔴 +0.1억
37004380 삼익THK 🔗로봇AI🔴 +0.46%🔴 +0.8억
38060480 국일신동 🔗소재화학🔴 +0.37%⚪ +0.0억
39032640 LG유플러스 🔗IT서비스🔴 +0.33%🔴 +4.8억
40484120 도우인시스 🔗소재화학🔴 +0.17%🔵 -0.3억
41025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.0억
42011790 SKC 🔗2차전지EV🔴 +0.12%🔵 -9.9억
43126600 BGF에코머티리얼즈 🔗소재화학⚪ +0.00%🔴 +0.1억
44307750 국전 🔗바이오헬스⚪ +0.00%🔵 -0.3억
45011560 세보엠이씨 🔗건설부동산⚪ +0.00%🔵 -1.5억
46054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
47067570 엔브이에이치코리아 🔗자동차⚪ +0.00%🔵 -0.4억
48380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
49302430 이노메트리 🔗2차전지EV⚪ +0.00%🔵 -0.1억
50089850 유비벨록스 🔗소프트웨어🔵 -0.11%🔵 -0.1억
51025860 남해화학 🔗소재화학🔵 -0.18%🔵 -0.0억
52413640 비아이매트릭스 🔗소프트웨어🔵 -0.31%🔴 +0.0억
53031820 아이티센씨티에스 🔗IT서비스🔵 -0.35%🔵 -0.3억
54383800 LX홀딩스 🔗소재화학🔵 -0.38%🔴 +1.2억
55417200 LS머트리얼즈 🔗전력에너지🔵 -0.42%🔵 -4.4억
56220260 켐트로스 🔗소재화학🔵 -0.43%🔵 -0.1억
570015G0 그린광학 🔗조선방산🔵 -0.58%🔵 -1.5억
58089980 상아프론테크 🔗소재화학🔵 -0.58%🔵 -0.9억
59091440 한울소재과학 🔗IT서비스🔵 -0.70%🔴 +0.3억
60032680 소프트센 🔗IT서비스🔵 -0.89%🔴 +0.2억
61007460 에이프로젠 🔗바이오헬스🔵 -0.95%🔵 -0.1억
62020400 대동금속 🔗소재화학🔵 -1.05%🔵 -0.0억
63474650 링크솔루션 🔗소재화학🔵 -1.05%🔵 -3.7억
64042500 링네트 🔗IT서비스🔵 -1.13%🔴 +0.2억
65263920 휴엠앤씨 🔗바이오헬스🔵 -1.27%🔵 -0.0억
66054620 APS 🔗소재화학🔵 -1.40%🔵 -0.2억
67364950 에이아이코리아 🔗2차전지EV🔵 -1.49%🔵 -0.1억
68002380 KCC 🔗소재화학🔵 -1.51%🔴 +1.8억
69184230 SGA솔루션즈 🔗소프트웨어🔵 -1.71%🔴 +0.0억
70381620 제닉스로보틱스 🔗로봇AI🔵 -1.71%🔵 -7.9억
71357550 석경에이티 🔗소재화학🔵 -1.78%🔴 +0.2억
72023160 태광 🔗소재화학🔵 -1.91%🔵 -1.0억
73452280 한선엔지니어링 🔗소재화학🔵 -2.22%🔴 +1.6억
74217590 티엠씨 🔗조선방산🔵 -2.47%🔴 +6.2억
75170790 파이오링크 🔗IT서비스🔵 -2.55%🔴 +0.1억
76092600 앤씨앤 🔗자동차🔵 -2.61%🔵 -0.3억
77073490 LIG아큐버 🔗IT서비스🔵 -2.66%🔴 +1.1억
78480370 씨케이솔루션 🔗2차전지EV🔵 -2.77%🔴 +0.0억
79096250 와이즈넛 🔗소프트웨어🔵 -2.87%🔴 +0.1억
80079940 가비아 🔗IT서비스🔵 -3.11%🔵 -0.0억
81072770 멤레이비티 🔗IT서비스🔵 -3.16%🔴 +0.2억
82003720 삼영 🔗소재화학🔵 -3.42%🔵 -4.3억
83053080 케이엔솔 🔗건설부동산🔵 -3.52%🔴 +0.2억
84126730 코칩 🔗2차전지EV🔵 -3.52%🔵 -1.1억
850218L0 네오뷰 🔗자동차🔵 -3.59%🔵 -2.6억
86093370 후성 🔗2차전지EV🔵 -3.62%🔵 -12.5억
87148250 알엔투테크놀로지 🔗소재화학🔵 -4.11%⚪ +0.0억
88189330 씨이랩 🔗소프트웨어🔵 -4.46%🔵 -2.4억
89126340 비나텍 🔗전력에너지🔵 -4.82%🔵 -11.2억
90011230 삼화전자 🔗소재화학🔵 -6.09%🔵 -1.9억
91043260 성호전자 🔗소프트웨어🔵 -8.42%🔵 -56.2억
92247660 나노씨엠에스 🔗소재화학🔵 -14.19%🔴 +0.1억
93301300 바이브컴퍼니 🔗소프트웨어🔵 -14.34%🔵 -0.1억
94083470 이엠앤아이 🔗소재화학🔵 -19.80%🔴 +0.2억

백링크