리서치 & 클리핑

매크로-반도체AI-2026-07-10_nxt

28 min read

반도체AI — 2026-07-10

매크로: 반도체AI · 종목: 325개 · smart money: -18,128억 · 강세(≥+10%): 87개

원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-18,128-19,069+941+11,843+4,021+2,265

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1049080 기가레인 🔗4,5955,970🔴 +29.92%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.9+0.3
2089890 코세스 🔗27,55035,350🔴 +28.31%+7.44%p ⚡×2.6🟢 외인🔴 +19.0억+19.0+0.0+0.3+13.7-33.0
3122640 예스티 🔗24,95031,500🔴 +26.25%—×0.7🔻 개인🔵 -47.7억-45.5-2.2-0.3+43.4+4.7
4417840 저스템 🔗10,23012,720🔴 +24.34%—×2.1🟢 외인🔴 +6.2억+6.2+0.0+0.4-12.7+6.1
5412350 레이저쎌 🔗5,0006,190🔴 +23.80%—×6.1🟢 외인🔴 +3.9억+3.9+0.0+0.0-3.8-0.1
6043590 웰킵스하이텍 🔗1,1961,475🔴 +23.33%—×47.7⚫ 그외🔵 -0.5억-0.5+0.0-0.1-6.8+7.4
7319660 피에스케이 🔗154,300190,100🔴 +23.20%+0.45%p×1.6⚫ 그외🔵 -630억-701+70.6-40.6-159+830
8160980 싸이맥스 🔗27,95034,000🔴 +21.65%—×0.7⚫ 그외🔵 -12.2억-13.2+1.0+0.0+4.1+8.1
9095610 테스 🔗148,000178,800🔴 +20.81%+0.74%p×1.5⚫ 그외🔵 -516억-534+17.9+52.5-168+632
10177350 베셀 🔗583700🔴 +20.07%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
11077360 덕산하이메탈 🔗7,9509,540🔴 +20.00%—×1.2⚫ 그외🔵 -6.1억-6.1+0.0+0.5-12.7+18.2
12240810 원익IPS 🔗104,900125,000🔴 +19.16%—×1.3⚫ 그외🔵 -900억-986+86.8-67.7-281+1,248
13311320 지오엘리먼트 🔗8,88010,580🔴 +19.14%—×0.6🟢 외인🔴 +2.6억+2.6+0.0+0.0-3.4+0.8
14017900 광전자 🔗5,6406,700🔴 +18.79%—×2.2🔻 개인🔵 -18.3억-18.3+0.0-0.0+16.3+1.9
15104830 원익머트리얼즈 🔗34,40040,850➕ 🔴 +18.75%+9.30%p ⚡×0.6⚫ 그외🔵 -2.0억+1.8-3.8+0.7-0.8+2.1
16170920 엘티씨 🔗42,70050,300🔴 +17.80%—×0.9⚫ 그외🔵 -19.8억-25.2+5.5-0.2-11.5+31.4
17131290 티에스이 🔗229,500270,000🔴 +17.65%+0.22%p×1.8⚫ 그외🔵 -55.8억-41.8-14.0-3.3+11.3+47.8
18089970 브이엠 🔗88,600103,800🔴 +17.16%+0.46%p×1.5⚫ 그외🔵 -497억-512+15.4+35.2-260+721
19062970 한국첨단소재 🔗1,0621,244🔴 +17.14%—×2.7🔻 개인🔵 -2.9억-2.9+0.0-0.0+4.0-1.0
20327260 RF머트리얼즈 🔗44,65052,200🔴 +16.91%—×1.9🔻 개인🔵 -40.0억-44.7+4.7+1.5+24.1+14.4
21290550 디케이티 🔗19,04022,200🔴 +16.60%—×1.1🟦 연기금🔴 +12.2억-13.8+26.0-0.2-26.5+14.4
22064290 인텍플러스 🔗38,60045,000🔴 +16.58%—×0.9🟦 연기금🔵 -4.5억-24.3+19.8+4.1-2.1+2.5
23031980 피에스케이홀딩스 🔗118,300137,000🔴 +15.81%+0.68%p×0.9⚫ 그외🔵 -72.7억-112+39.7+16.6-33.8+89.8
24289930 웨이비스 🔗7,2608,400🔴 +15.70%—×0.8⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.6+1.2
25144960 뉴파워프라즈마 🔗8,2709,560🔴 +15.60%—×2.6⚫ 그외🔴 +3.2억+3.2+0.0+0.5-11.6+7.8
26355150 코스텍시스 🔗18,86021,800🔴 +15.59%—×0.9⚫ 그외🔵 -4.5억-4.5+0.0+0.3+1.4+2.9
27348350 위드텍 🔗7,8009,000🔴 +15.38%—×1.6🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2-0.0
28092870 엑시콘 🔗15,27017,610🔴 +15.32%—×5.5🔻 개인🔵 -0.7억-0.7+0.0+0.2+36.0-35.5
29080580 오킨스전자 🔗12,30014,180🔴 +15.28%—×1.1🟢 외인🔴 +15.0억+15.0+0.0-0.6-1.2-13.3
30097800 윈팩 🔗1,7712,035🔴 +14.91%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.2
31490470 세미파이브 🔗18,78021,550🔴 +14.75%—×0.8🟢 외인🔴 +25.8억+17.0+8.7-0.3-25.0-0.4
32080220 제주반도체 🔗77,70089,100🔴 +14.67%—×0.6⚫ 그외🔵 -198억-225+27.1+16.5-114+295
33033160 엠케이전자 🔗14,96017,150🔴 +14.64%—×0.8⚫ 그외🔵 -24.2억-26.3+2.1-0.2+0.2+24.2
34204270 제이앤티씨 🔗15,56017,810🔴 +14.46%—×0.8🟢 외인🔴 +18.4억+18.4+0.0+3.8-21.9-0.3
35168360 펨트론 🔗14,47016,560🔴 +14.44%+0.62%p×1.1🟢 외인🔴 +6.8억+6.8+0.0+0.1-0.6-6.4
36052860 아이앤씨 🔗3,9704,540🔴 +14.36%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
37330860 네패스아크 🔗34,85039,750🔴 +14.06%—×1.0⚫ 그외🔵 -38.8억-31.7-7.0+0.2-15.8+54.4
38000150 두산 🔗1,210,0001,378,000🔴 +13.88%-0.33%p×1.1⚫ 그외🔵 -71.9억-53.6-18.3-127-76.7+275
39445090 에이직랜드 🔗21,60024,550🔴 +13.66%-2.08%p×4.6🟢 외인🔴 +30.9억+30.9+0.0-0.4-36.1+5.7
40098460 고영 🔗25,35028,800🔴 +13.61%—×0.5🟢 외인🔴 +30.8억+32.8-2.0+17.1-55.4+7.4
41178320 서진시스템 🔗41,70047,350🔴 +13.55%—×0.6🟡 금투🔵 -3.9억-17.3+13.4+31.6-39.0+11.3
42147760 피엠티 🔗3,6304,105🔴 +13.09%—×1.6⚫ 그외🔵 -0.4억-0.4+0.0-1.2-1.2+2.8
43403870 HPSP 🔗39,30044,400🔴 +12.98%—×0.4🟢 외인🔴 +163억+152+10.2+9.1-134-37.7
44067310 하나마이크론 🔗35,20039,750🔴 +12.93%—×0.6🟡 금투🔵 -29.8억-42.5+12.7+35.4-17.5+11.9
45388210 씨엠티엑스 🔗76,70086,600🔴 +12.91%+2.09%p×0.9⚫ 그외🔵 -12.7억-12.7+0.0+0.7-0.4+12.4
46083500 에프엔에스테크 🔗12,91014,570🔴 +12.86%—×0.5🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.0-0.1
47281820 케이씨텍 🔗86,80097,900🔴 +12.79%+0.58%p×1.0🔻 개인🔵 -66.9억-71.1+4.1+2.0+45.5+19.4
48007660 이수페타시스 🔗91,600103,200🔴 +12.66%-0.66%p×1.2⚫ 그외🔵 -225억-293+67.7-108-531+864
49172670 에이엘티 🔗8,6209,680🔴 +12.30%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
50138080 오이솔루션 🔗20,25022,700🔴 +12.10%—×0.8🟢 외인🔴 +3.9억+3.9+0.0+0.0+3.8-7.7
51029460 케이씨 🔗28,10031,500➕ 🔴 +12.10%+3.56%p×0.7🟢 외인🔴 +3.8억+3.8+0.0+0.2-2.7-1.3
52432720 퀄리타스반도체 🔗8,2809,280🔴 +12.08%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
53078350 한양디지텍 🔗20,55023,000🔴 +11.92%+0.00%p×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.8+5.2-4.0
54389020 자람테크놀로지 🔗21,10023,600🔴 +11.85%—×1.0🟢 외인🔴 +3.7억+3.7+0.0+0.0-3.1-0.6
55192650 드림텍 🔗4,0504,525🔴 +11.73%—×0.7🟢 외인🔴 +6.9억+8.3-1.4+1.9-8.7-0.1
56032940 원익 🔗5,3105,930🔴 +11.68%—×0.8🟢 외인🔴 +2.9억+2.9+0.0+0.0-2.9+0.0
57036010 아비코전자 🔗6,1706,890🔴 +11.67%—×0.5🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.4+0.1
58084370 유진테크 🔗148,600165,900🔴 +11.64%+0.13%p×0.7⚫ 그외🔵 -65.3억-60.4-4.9+19.2-6.6+52.7
59212710 아이에스티이 🔗8,7409,750🔴 +11.56%—×0.7🟢 외인🔴 +5.1억+5.1+0.0+0.0-6.1+1.0
60046970 우리로 🔗4,4654,980🔴 +11.53%—×0.9🔻 개인🔵 -8.8억-8.8+0.0+0.0+9.1-0.3
61098120 마이크로컨텍솔 🔗21,45023,900🔴 +11.42%—×0.9🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.0-0.1
62272110 케이엔제이 🔗25,50028,400🔴 +11.37%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-1.7+1.9+0.0
63482630 삼양엔씨켐 🔗13,04014,520🔴 +11.35%—×0.3⚫ 그외🔵 -0.6억-0.6+0.0+0.8-2.7+2.5
64089030 테크윙 🔗39,45043,900🔴 +11.28%—×0.5🟢 외인🔴 +147억+147+0.0+28.4-47.6-127
65086390 유니테스트 🔗9,87010,970➕ 🔴 +11.14%+1.31%p×1.0🟢 외인🔴 +9.2억+9.2+0.0-0.0-6.8-2.4
66006200 한국전자홀딩스 🔗2,2952,545🔴 +10.89%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
67004710 한솔테크닉스 🔗8,2709,170🔴 +10.88%—×0.5🔻 개인🔵 -5.4억-5.4+0.0-8.7+16.1-2.0
68030530 원익홀딩스 🔗16,96018,790🔴 +10.79%—×0.6🟢 외인🔴 +11.2억+11.2+0.0+8.5-19.6-0.1
690007C0 아크릴 🔗15,14016,770🔴 +10.77%—×0.4🟢 외인🔴 +3.7억+3.7+0.0-0.0-3.6-0.1
70032580 피델릭스 🔗4,8905,410🔴 +10.63%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+2.4-1.8
71322310 오로스테크놀로지 🔗17,04018,850🔴 +10.62%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.5-0.3
72071280 로체시스템즈 🔗6,2506,910🔴 +10.56%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3-0.0
73079370 제우스 🔗8,8409,770🔴 +10.52%—×0.7⚫ 그외🔴 +2.4억+2.4+0.0+2.5-9.1+4.1
74083450 GST 🔗43,95048,550🔴 +10.47%+0.00%p×0.6🟢 외인🔴 +12.9억+12.9+0.0+3.8-21.9+5.3
75166090 하나머티리얼즈 🔗51,60057,000➕ 🔴 +10.47%+1.17%p×0.7⚫ 그외🔵 -13.4억-13.4+0.0+4.8-10.1+18.7
76424980 마이크로투나노 🔗6,4807,150🔴 +10.34%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
77101490 에스앤에스텍 🔗44,00048,550➕ 🔴 +10.34%+1.82%p×1.0🟡 금투🔵 -4.5억+7.8-12.3+10.4-6.8+0.8
78011930 신성이엔지 🔗15,73017,350🔴 +10.30%—×0.5🟢 외인🔴 +13.7억+12.5+1.2-0.0-13.6-0.1
79038880 아이에이 🔗2,3952,640🔴 +10.23%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
80252990 샘씨엔에스 🔗10,62011,700🔴 +10.17%—×0.4⚫ 그외🔴 +3.2억+1.0+2.2+0.5-7.0+3.3
81195870 해성디에스 🔗53,10058,500🔴 +10.17%-1.69%p×0.8🔻 개인🔵 -21.1억-27.1+6.0+2.3+15.5+3.3
82053610 프로텍 🔗60,20066,300➕ 🔴 +10.13%+0.16%p×0.5🟢 외인🔴 +5.0억+5.0+0.0+0.4-4.5-0.9
83037350 성도이엔지 🔗7,8108,600🔴 +10.12%—×0.4🟢 외인🔴 +3.8억+3.8+0.0+0.0-4.0+0.2
84256630 포인트엔지니어링 🔗4,1704,590🔴 +10.07%—×4.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
85068790 DMS 🔗6,2606,890🔴 +10.06%—×1.6🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.0
86059120 아진엑스텍 🔗4,6805,150🔴 +10.04%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
87126700 하이비젼시스템 🔗9,0809,990🔴 +10.02%—×0.7🟢 외인🔴 +5.1억+5.1+0.0+0.0-4.6-0.5
88456010 아이씨티케이 🔗14,63016,090🔴 +9.98%—×0.4🟢 외인🔴 +5.7억+5.7+0.0+0.0-5.6-0.1
89036090 위지트 🔗1,2551,378🔴 +9.80%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
90200470 에이팩트 🔗5,2405,750🔴 +9.73%—×0.4🔻 개인🔵 -4.2억-4.2+0.0+0.0+7.1-2.8
91092070 디엔에프 🔗12,24013,430🔴 +9.72%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
92112290 와이씨켐 🔗9,69010,630🔴 +9.70%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
93140070 서플러스글로벌 🔗1,5001,645🔴 +9.67%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.7+0.2+0.0
94039030 이오테크닉스 🔗347,500381,000🔴 +9.64%+0.72%p×0.8⚫ 그외🔵 -46.8억-44.2-2.5+14.9-24.1+55.9
95137940 넥스트아이 🔗2,0852,285🔴 +9.59%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
96143540 영우디에스피 🔗9801,074🔴 +9.59%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
97102120 어보브반도체 🔗7,1907,870🔴 +9.46%—×0.8🟢 외인🔴 +4.0억+4.0+0.0+0.0-4.0+0.0
98149950 아바텍 🔗8,9809,820🔴 +9.35%—×0.3⚫ 그외🔴 +0.3억+0.3+0.0+0.0-2.8+2.4
99036170 에이치엠넥스 🔗2,8953,165🔴 +9.33%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
100332570 PS일렉트로닉스 🔗5,5906,110🔴 +9.30%—×2.4🟢 외인🔴 +17.9억+17.9+0.0+1.9-18.1-1.6
101425040 티이엠씨 🔗9,27010,130🔴 +9.28%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
102317330 덕산테코피아 🔗10,04010,970🔴 +9.26%+0.59%p×0.7🟢 외인🔴 +3.7억+3.7+0.0-0.1-3.5-0.2
103115610 이미지스 🔗1,2771,395🔴 +9.24%—×0.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
104251370 와이엠티 🔗9,21010,060🔴 +9.23%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
105361670 삼영에스앤씨 🔗3,1503,440🔴 +9.21%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.9+0.9
106183300 코미코 🔗76,00083,000🔴 +9.21%-0.40%p×0.8🟡 금투🔵 -46.7억-41.0-5.7+40.6-6.5+12.6
107321260 프로이천 🔗1,6661,817🔴 +9.06%—×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
108253590 네오셈 🔗9,40010,250🔴 +9.04%—×1.1🟢 외인🔴 +16.2억+16.2+0.0+2.7-14.2-4.7
109001820 삼화콘덴서 🔗101,100110,200🔴 +9.00%—×1.1⚫ 그외🔵 -107억-108+0.7+11.8-2.0+97.6
110089010 켐트로닉스 🔗21,10023,000🔴 +9.00%+0.47%p×0.7🟢 외인🔴 +9.8억+9.8+0.0+0.0-10.9+1.1
111413630 씨피시스템 🔗1,9922,170🔴 +8.94%—×0.1🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
112171090 선익시스템 🔗51,50056,100🔴 +8.93%+2.52%p×1.2🟢 외인🔴 +19.0억+20.4-1.4+4.3-15.3-8.0
113217190 제너셈 🔗5,0405,490🔴 +8.93%—×0.4🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.1
114452190 한빛레이저 🔗3,4303,735🔴 +8.89%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
115425420 티에프이 🔗36,50039,700🔴 +8.77%-0.68%p×0.7⚫ 그외🔵 -8.0억-3.0-5.0+0.5-1.4+8.9
116049630 재영솔루텍 🔗6,1906,730🔴 +8.72%—×0.8🟢 외인🔴 +6.0억+6.0+0.0-0.0-6.0+0.0
117371950 풍원정밀 🔗5,6306,120🔴 +8.70%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4-0.0
118005290 동진쎄미켐 🔗44,05047,850🔴 +8.63%+1.59%p×0.4🟡 금투🔵 -18.9억-25.1+6.2+27.8-14.6+5.7
119396470 워트 🔗5,1305,570🔴 +8.58%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
120131760 파인텍 🔗1,5941,729🔴 +8.47%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
121076610 해성옵틱스 🔗9411,020🔴 +8.40%—×0.4🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.4-0.0
122045100 한양이엔지 🔗29,20031,650🔴 +8.39%+1.03%p×0.6🟢 외인🔴 +12.8억+12.8+0.0-1.8-10.7-0.3
123008060 대덕 🔗13,75014,900🔴 +8.36%+0.00%p×1.0🟢 외인🔴 +2.5억+2.5-0.0-0.0-3.4+0.9
124264660 씨앤지하이테크 🔗12,00013,000🔴 +8.33%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.1-1.7+0.0
125096870 엘디티 🔗2,1002,275🔴 +8.33%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
126254490 미래반도체 🔗15,52016,810🔴 +8.31%—×0.4🟢 외인🔴 +1.5억+1.5+0.0-0.0-0.7-0.8
127052900 KX하이텍 🔗1,2201,321🔴 +8.28%—×1.9🟢 외인🔴 +11.6억+11.6+0.0-0.0-5.9-5.7
128226590 엠디바이스 🔗11,75012,720🔴 +8.26%—×0.4🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.8-0.1
129209640 와이제이링크 🔗3,3953,675🔴 +8.25%—×0.2🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1-0.0
130114810 한솔아이원스 🔗11,46012,400🔴 +8.20%+0.43%p×0.5🔻 개인🔵 -2.1억-2.1+0.0+0.3+1.1+0.7
131039440 에스티아이 🔗24,55026,550🔴 +8.15%+0.82%p×0.6🟢 외인🔴 +3.0억+4.7-1.6+0.0-3.3+0.2
132045970 코아시아 🔗2,8903,125🔴 +8.13%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
133418420 라온텍 🔗3,7004,000🔴 +8.11%—×0.4🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
134054450 텔레칩스 🔗10,08010,890🔴 +8.04%—×0.7🟢 외인🔴 +3.6억+3.6+0.0+0.0-3.6-0.0
135382800 지앤비에스 에코 🔗4,4404,795🔴 +8.00%—×0.6🔻 개인🔵 -3.9억-3.9+0.0+0.0+3.6+0.3
136092300 현우산업 🔗2,3152,500🔴 +7.99%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.7+0.2
137046890 서울반도체 🔗9,42010,170🔴 +7.96%+1.17%p×0.4🟢 외인🔴 +15.2억+15.2+0.0+0.6-15.9+0.1
138353200 대덕전자 🔗112,000120,900🔴 +7.95%—×2.4⚫ 그외🔵 -1,126억-1,132+5.8-10.6+294+843
139081180 쎄크 🔗5,2805,700🔴 +7.95%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
140088280 쏘닉스 🔗2,6452,855🔴 +7.94%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
141347770 핌스 🔗9471,022🔴 +7.92%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.7+0.5
142232140 와이씨 🔗9,99010,780🔴 +7.91%—×1.2🟢 외인🔴 +24.6억+23.3+1.3+6.5-11.5-19.6
143290740 액트로 🔗7,6008,200🔴 +7.89%—×0.7🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.3-0.4
144356860 티엘비 🔗70,20075,700🔴 +7.83%+0.71%p×1.0⚫ 그외🔵 -53.2억-63.9+10.6-39.7+5.1+87.8
145402490 그린리소스 🔗7,5508,140🔴 +7.81%—×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.4
146297890 HB솔루션 🔗1,6041,729🔴 +7.79%—×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.9+0.0
147083310 엘오티베큠 🔗8,4909,150🔴 +7.77%—×0.4🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
148251630 브이원텍 🔗3,2853,540🔴 +7.76%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
149078150 HB테크놀러지 🔗1,9122,060🔴 +7.74%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
150451220 아이엠티 🔗9,60010,340🔴 +7.71%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-0.9-0.6
151323350 다원넥스뷰 🔗8,8309,510🔴 +7.70%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
152394280 오픈엣지테크놀로지 🔗10,93011,770🔴 +7.69%+0.55%p×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
153082210 옵트론텍 🔗1,7551,890🔴 +7.69%—×2.4⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.2
154178920 PI첨단소재 🔗17,72019,080🔴 +7.67%-0.12%p×0.5🟢 외인🔴 +3.9억+3.9+0.0-0.0-4.0+0.1
155074600 원익QnC 🔗29,35031,600🔴 +7.67%+1.54%p×0.5⚫ 그외🔵 -1.4억-1.4+0.0+4.3-19.2+16.3
156110990 디아이티 🔗16,89018,180🔴 +7.64%-0.12%p×0.7🟢 외인🔴 +8.3억+8.3+0.0-0.0-8.6+0.3
157317120 라닉스 🔗1,2841,382🔴 +7.63%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
158066310 큐에스아이 🔗7,0807,620🔴 +7.63%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
159061970 LB세미콘 🔗3,9554,255🔴 +7.59%—×0.6⚫ 그외🔵 -3.2억-3.2+0.0-0.1-1.7+5.0
160036930 주성엔지니어링 🔗178,400191,900🔴 +7.57%—×0.7🟢 외인🔴 +115억+136-21.4-88.3-136+109
161056190 SFA 🔗21,20022,800🔴 +7.55%+0.24%p×1.1🟢 외인🔴 +4.4억+4.4+0.0+2.7-8.7+1.6
162281740 레이크머티리얼즈 🔗11,92012,820🔴 +7.55%—×0.6🟡 금투🔴 +1.1억+1.1+0.0+6.8-8.1+0.2
163123860 아나패스 🔗13,27014,270🔴 +7.54%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
164446540 메가터치 🔗6,2506,720🔴 +7.52%—×2.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0-2.0+1.9
165429270 시지트로닉스 🔗3,4853,745🔴 +7.46%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
166146320 비씨엔씨 🔗9,94010,680🔴 +7.44%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
167457370 한켐 🔗7,5308,090🔴 +7.44%—×0.1🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.6-0.0
168089790 제이티 🔗3,9104,200🔴 +7.42%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
169217500 러셀 🔗1,3451,444🔴 +7.36%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
170036540 SFA반도체 🔗4,9855,350🔴 +7.32%—×0.6🟡 금투🔴 +5.4억+5.4+0.0+5.8-10.7-0.5
171452430 사피엔반도체 🔗28,80030,900🔴 +7.29%-0.35%p×0.7🟢 외인🔴 +2.0억+2.0+0.0+0.0-3.0+1.0
172093520 매커스 🔗16,43017,620🔴 +7.24%-0.06%p×0.5🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3-0.0
173090460 비에이치 🔗18,11019,420🔴 +7.23%+0.05%p×0.7⚫ 그외🔴 +4.2억+4.2+0.0-2.3-14.0+12.1
174102710 이엔에프테크놀로지 🔗39,50042,350🔴 +7.22%+0.51%p×0.5⚫ 그외🔵 -2.0억-6.3+4.2+0.7-7.5+8.8
175420770 기가비스 🔗154,000165,100🔴 +7.21%+0.39%p×0.9🟦 연기금🔴 +19.3억-7.7+27.0+4.3+20.5-44.1
176059090 미코 🔗15,94017,090🔴 +7.21%-0.26%p×0.3🟢 외인🔴 +13.0억+13.0+0.0+0.6-13.3-0.3
177306620 지아이에스 🔗1,8712,005🔴 +7.16%—×0.2🟢 외인🔴 +1.1억+1.1+0.0-0.2-0.9-0.1
178161580 필옵틱스 🔗29,40031,500🔴 +7.14%+1.70%p×0.6🟡 금투🔴 +5.9억+5.9+0.0+6.1-15.3+3.3
179034730 SK 🔗618,000662,000🔴 +7.12%+0.81%p×0.7🟢 외인🔴 +234억+290-55.9-173-183+122
180119830 아이텍 🔗5,5005,890🔴 +7.09%—×0.4🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
181131970 두산테스나 🔗93,500100,100🔴 +7.06%+0.22%p×0.7⚫ 그외🔵 -7.5억-3.6-3.9-1.6+0.2+9.0
182452160 제이엔비 🔗3,0503,265🔴 +7.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
183142210 유니트론텍 🔗5,2805,650🔴 +7.01%—×0.6🟢 외인🔴 +5.2억+5.2+0.0-0.0-4.9-0.3
184051370 인터플렉스 🔗6,5707,030🔴 +7.00%—×0.8🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.3-0.0
185440110 파두 🔗71,80076,800🔴 +6.96%—×0.9⚫ 그외🔵 -275억-300+24.8-6.9+88.9+193
186489500 엘케이켐 🔗18,70020,000🔴 +6.95%—×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0-0.4-1.1
187219130 타이거일렉 🔗67,60072,300🔴 +6.95%—×0.7⚫ 그외🔵 -8.4억-8.4+0.0-0.5+3.2+5.7
188208710 포톤 🔗1,8331,960🔴 +6.93%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
189079810 APS이노베이션 🔗2,8453,040🔴 +6.85%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
190085670 뉴프렉스 🔗3,0853,295🔴 +6.81%—×1.3🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.1+0.0
191009470 삼화전기 🔗24,25025,900🔴 +6.80%—×0.2🟢 외인🔴 +4.3억+4.3+0.0-0.0-2.2-2.1
192088390 이녹스 🔗7,2807,770🔴 +6.73%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
193101400 엔시트론 🔗1,6401,750🔴 +6.71%—×2.0🟢 외인🔴 +0.9억+0.9+0.0-0.9-0.0-0.0
194090470 제이스로보틱스 🔗3,9554,220🔴 +6.70%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
195190510 나무가 🔗12,27013,090🔴 +6.68%-0.17%p×0.6🟢 외인🔴 +2.4억+2.4+0.0+0.1-2.8+0.3
196036810 에프에스티 🔗21,70023,150🔴 +6.68%+1.38%p×1.0🟢 외인🔴 +4.8억+4.8+0.0+4.3+2.5-11.6
197031330 에스에이엠티 🔗11,10011,840🔴 +6.67%—×0.7🔻 개인🔵 -7.0억-7.0+0.0+0.1+9.0-2.1
198265520 AP시스템 🔗19,83021,150🔴 +6.66%-0.25%p×0.8🟢 외인🔴 +5.9억+5.9+0.0-0.0-6.6+0.7
199033640 네패스 🔗20,85022,200🔴 +6.47%+0.71%p×0.4⚫ 그외🔵 -2.6억-5.4+2.8-0.1-2.0+4.7
200323280 태성 🔗36,60038,950🔴 +6.42%+0.14%p×0.7🟡 금투🔴 +4.8억+4.8+0.0+9.7-19.6+5.2
201040910 아이씨디 🔗3,8204,065🔴 +6.41%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
202241790 티이엠씨씨엔에스 🔗4,6004,895🔴 +6.41%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
203219420 링크제니시스 🔗3,3603,575🔴 +6.40%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.0
204272290 이녹스첨단소재 🔗21,35022,700🔴 +6.32%+0.00%p×0.6🟡 금투🔴 +1.1억+1.1+0.0+3.0-3.9-0.2
205405100 큐알티 🔗10,29010,930🔴 +6.22%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0-1.3-0.8
206058470 리노공업 🔗71,00075,400🔴 +6.20%+2.26%p×0.6🟢 외인🔴 +148억+131+17.3+122-70.2-200
207445180 퓨릿 🔗7,4307,890🔴 +6.19%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.6-0.5
208187270 신화콘텍 🔗2,7702,940🔴 +6.14%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
209218410 RFHIC 🔗49,20052,200🔴 +6.10%+0.21%p×2.5🟢 외인🔴 +169억+169+0.0+13.8+35.5-218
210213420 덕산네오룩스 🔗28,70030,450🔴 +6.10%+1.05%p×0.8⚫ 그외🔵 -5.1억-1.9-3.2+4.3-5.5+6.3
211049950 미래컴퍼니 🔗9,85010,450🔴 +6.09%—×0.8🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1-0.1
212036200 유니셈 🔗8,4408,950🔴 +6.04%-0.48%p×0.6🟢 외인🔴 +9.7억+9.7+0.0-0.0-4.0-5.6
213177900 쓰리에이로직스 🔗4,0154,255🔴 +5.98%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
214122990 와이솔 🔗5,9206,270🔴 +5.91%—×0.3🟡 금투🔴 +0.1억+0.1+0.0+0.6-0.7-0.0
215088130 동아엘텍 🔗4,9205,210🔴 +5.89%—×0.4🟢 외인🔴 +1.5억+1.5+0.0-0.1-1.4+0.0
216950250 테라뷰 🔗2,3902,530🔴 +5.86%—×0.4🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
217036830 솔브레인홀딩스 🔗33,85035,800🔴 +5.76%+0.44%p×0.8⚫ 그외🔵 -2.1억-2.1+0.0+1.7-3.1+3.5
218234030 싸이닉솔루션 🔗3,2253,410🔴 +5.74%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
219396270 넥스트칩 🔗2,1852,310🔴 +5.72%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
220108320 LX세미콘 🔗38,00040,150🔴 +5.66%-0.66%p×0.4🟢 외인🔴 +12.1억+11.9+0.2+0.2-15.0+2.7
221417500 제이아이테크 🔗3,1053,280🔴 +5.64%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
222077500 유니퀘스트 🔗5,5405,850🔴 +5.60%—×0.5🟢 외인🔴 +2.1억+2.1+0.0-0.1-2.0+0.0
223489790 한화비전 🔗43,35045,750🔴 +5.54%+1.04%p×0.5🟢 외인🔴 +42.5억+37.4+5.1+0.6-17.9-25.2
224105330 케이엔더블유 🔗6,0706,400🔴 +5.44%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4+0.0
225459550 알트 🔗1,0711,129🔴 +5.42%—×0.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
226044990 에이치엔에스하이텍 🔗10,99011,580🔴 +5.37%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
227187870 디바이스 🔗13,11013,790🔴 +5.19%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
228357780 솔브레인 🔗299,000314,500🔴 +5.18%+1.00%p×0.4🟡 금투🔴 +6.4억+5.7+0.6+23.7-10.1-19.9
229095340 ISC 🔗143,800150,900🔴 +4.94%-0.21%p×1.1🟢 외인🔴 +209억+224-15.0+35.8+8.0-252
230065130 탑엔지니어링 🔗2,9503,095🔴 +4.92%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
231254120 자비스 🔗805842🔴 +4.60%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
232091700 파트론 🔗5,7205,980🔴 +4.55%—×0.6🟢 외인🔴 +4.0억+4.0+0.0-0.0-2.4-1.6
233009150 삼성전기 🔗1,512,0001,580,000🔴 +4.50%-0.26%p×0.7🟢 외인🔴 +1,848억+1,598+249+72.8-106-1,814
234060310 3S 🔗1,1271,177🔴 +4.44%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
235376290 씨유테크 🔗2,5952,710🔴 +4.43%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1-0.0
236052710 아모텍 🔗17,37018,140🔴 +4.43%—×0.4🔻 개인🔵 -4.4억-4.4+0.0-0.0+10.2-5.8
237080520 오디텍 🔗2,8452,970🔴 +4.39%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
238054040 한국컴퓨터 🔗4,8405,050🔴 +4.34%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
239290520 신도기연 🔗1,4841,548🔴 +4.31%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
240097520 엠씨넥스 🔗18,36019,150🔴 +4.30%+0.54%p×0.7🟢 외인🔴 +3.9억+3.6+0.2+0.0-3.8-0.1
241038060 루멘스 🔗701731🔴 +4.28%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
242141000 비아트론 🔗8,2008,550🔴 +4.27%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
243419080 엔젯 🔗3,7503,910🔴 +4.27%—×1.7🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
244171010 램테크놀러지 🔗2,6102,720🔴 +4.21%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
245041520 이엘씨 🔗8,1208,450🔴 +4.06%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.2
246196450 코아시아씨엠 🔗899935🔴 +4.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
247036710 심텍홀딩스 🔗3,4353,570🔴 +3.93%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
248320000 한울반도체 🔗11,83012,290🔴 +3.89%—×0.2🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.0+0.0
249222800 심텍 🔗119,000123,600🔴 +3.87%+0.76%p×0.7🟦 연기금🔵 -98.5억-209+111+57.1-43.6+85.0
250271830 팸텍 🔗9831,020🔴 +3.76%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
251360350 코셈 🔗6,9307,190🔴 +3.75%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
252087600 픽셀플러스 🔗3,9554,100🔴 +3.67%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
253162120 루켄테크놀러지스 🔗3,0703,180🔴 +3.58%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
254066980 한성크린텍 🔗2,1102,185🔴 +3.55%—×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.3-0.1
255092220 KEC 🔗3,1203,230🔴 +3.53%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
256263600 덕우전자 🔗3,1203,230🔴 +3.53%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
257469610 이노테크 🔗13,47013,930🔴 +3.41%-0.38%p×0.3🟢 외인🔴 +3.5억+3.5+0.0-0.1-3.5+0.0
258241770 메카로 🔗34,25035,400🔴 +3.36%-2.04%p×1.0⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.1+0.8
259155650 와이엠씨 🔗2,8252,920🔴 +3.36%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
260080420 모다이노칩 🔗1,3801,426🔴 +3.33%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
261000990 DB하이텍 🔗117,600121,500🔴 +3.32%-0.34%p×0.5⚫ 그외🔵 -34.7억-19.6-15.1+29.6-41.2+46.4
262402340 SK스퀘어 🔗1,373,0001,418,000🔴 +3.28%+0.66%p×0.7🟢 외인🔴 +450억+791-340+36.4-238-249
263094170 동운아나텍 🔗30,50031,500🔴 +3.28%+0.17%p×0.5🟢 외인🔴 +8.1억+8.1+0.0-0.0-8.7+0.6
264033170 시그네틱스 🔗459474🔴 +3.27%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
265034220 LG디스플레이 🔗10,68011,010🔴 +3.09%—×0.7🟢 외인🔴 +82.0억+88.8-6.8+14.9-62.2-34.6
266464500 아이언디바이스 🔗1,8121,868🔴 +3.09%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
2670017J0 세미티에스 🔗3,5253,630🔴 +2.98%—×0.2🟢 외인🔴 +8.7억+8.7+0.0-0.1+2.5-11.0
268092190 서울바이오시스 🔗6,4406,630🔴 +2.95%—×0.8🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.7-0.0
269063760 이엘피 🔗2,5702,645🔴 +2.92%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
270045300 성우테크론 🔗2,4302,500🔴 +2.88%—×1.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
271101160 월덱스 🔗28,45029,250🔴 +2.81%-0.35%p×0.6🟢 외인🔴 +6.7억+6.7+0.0-5.9-0.8-0.0
272007810 코리아써키트 🔗72,00074,000🔴 +2.78%+0.28%p×1.4🟦 연기금🔴 +57.4억-24.9+82.3+2.5+63.5-123
273050110 캠시스 🔗844867🔴 +2.73%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
274064760 티씨케이 🔗228,000234,000🔴 +2.63%+0.88%p×0.9🟡 금투🔵 -30.3억+0.4-30.8+25.0+22.2-16.8
275347000 센코 🔗1,7201,765🔴 +2.62%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
276094360 칩스앤미디어 🔗11,86012,160🔴 +2.53%-0.17%p×1.0🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.2+0.0
277348210 넥스틴 🔗39,65040,650🔴 +2.52%+0.12%p×0.8🟢 외인🔴 +13.0억+13.0+0.0+5.9-1.8-17.1
278117670 알파칩스 🔗8,5708,780🔴 +2.45%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
279347890 엠엑스온 🔗4,1004,195🔴 +2.32%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
280351320 넥사다이내믹스 🔗1,0011,024🔴 +2.30%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
281238490 힘스 🔗2,3002,350🔴 +2.17%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
282014680 한솔케미칼 🔗245,500250,500🔴 +2.04%+0.82%p×0.6⚫ 그외🔵 -25.9억-24.1-1.8+8.8+6.9+10.2
283083550 케이엠 🔗2,5252,575🔴 +1.98%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
284109740 디에스케이 🔗4,9955,090🔴 +1.90%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
285082270 젬백스 🔗11,00011,200🔴 +1.82%+0.09%p×0.6🟡 금투🔵 -3.1억-3.1+0.0+4.1-2.3+1.2
286399720 가온칩스 🔗55,60056,600🔴 +1.80%-1.08%p×7.2⚫ 그외🔵 -8.2억-1.1-7.0+3.2-7.8+12.8
287093920 서원인텍 🔗4,8154,895🔴 +1.66%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
288029480 광무 🔗1,5021,526🔴 +1.60%—×5.0🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.2+0.1
289093640 케이알엠 🔗3,2753,325🔴 +1.53%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
290137080 나래나노텍 🔗5,6105,690🔴 +1.43%—×1.8⚫ 그외🔴 +0.3억+0.3+0.0+0.0-2.2+1.9
291005930 삼성전자 🔗282,500286,500🔴 +1.42%+0.54%p×0.6🟡 금투🔴 +3,250억+3,329-78.6+5,023-11,599+3,326
292049120 파인디앤씨 🔗1,9341,961🔴 +1.40%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2+0.0
293003160 디아이 🔗21,60021,900🔴 +1.39%-0.46%p×1.6🔻 개인🔴 +18.4억+18.4+0.0+0.9+57.4-76.7
294004770 써니전자 🔗1,5971,616🔴 +1.19%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
295042700 한미반도체 🔗220,000222,000🔴 +0.91%+0.00%p×0.6🟦 연기금🔵 -7.8억-150+143+87.0+133-212
296255440 야스 🔗7,3107,370🔴 +0.82%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
297064520 테크엘 🔗1,5891,599🔴 +0.63%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
298034810 해성산업 🔗6,3906,420🔴 +0.47%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
299149010 아이케이세미콘 🔗3,3903,395🔴 +0.15%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
300025560 미래산업 🔗41,75041,750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
301269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
302096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
303123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
304020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
305009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
306311060 엘에이티 🔗3,6003,595🔵 -0.14%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
307227950 엔투텍 🔗1,3211,319🔵 -0.15%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
308005680 삼영전자 🔗14,77014,710🔵 -0.41%—×0.7🔻 개인🔵 -0.9억+0.7-1.6-0.0+1.3-0.3
309011070 LG이노텍 🔗746,000741,000🔵 -0.67%-0.13%p×1.0🔻 개인🔴 +206억+366-160+36.3+702-944
310136660 큐엠씨 🔗1,5001,490🔵 -0.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
311388790 라이콤 🔗4,9054,860🔵 -0.92%—×1.3🔻 개인🔵 -31.8억-31.8+0.0+0.0+32.2-0.3
312089140 넥스턴앤롤코리아 🔗2,1402,120🔵 -0.93%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
313079950 인베니아 🔗878868🔵 -1.14%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
314303030 지니틱스 🔗1,4491,429🔵 -1.38%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
315010400 우진아이엔에스 🔗4,1704,110🔵 -1.44%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
316159010 아스플로 🔗15,50015,160🔵 -2.19%—×1.9🟢 외인🔴 +5.4억+5.4+0.0+0.0-2.1-3.3
317000660 SK하이닉스 🔗2,253,0002,201,000🔵 -2.31%+0.93%p×0.8🔻 개인🔵 -20,359억-20,994+635+6,452+17,430-3,523
318153890 져스텍 🔗12,51012,190🔵 -2.56%—×0.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-0.5-1.0
319290090 트윔 🔗4,5004,300🔵 -4.44%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
320200710 에이디테크놀로지 🔗36,35034,700🔵 -4.54%-2.06%p×4.0🔻 개인🔵 -42.3억-42.3+0.0+1.4+75.3-34.4
321140860 파크시스템스 🔗284,000270,500🔵 -4.75%+0.36%p×1.3🟢 외인🔴 +23.2억+29.1-5.9+0.1+22.9-46.2
322365590 하이딥 🔗1,056993🔵 -5.97%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323169670 코스텍시스템 🔗4,5004,090🔵 -9.11%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
324002840 미원상사 🔗134,600121,800🔵 -9.51%+0.74%p×1.5🔻 개인🔵 -1.8억-1.8+0.0-2.5+3.1+1.2
325024850 HLB이노베이션 🔗12,2408,590🔵 -29.82%—×10.1🟢 외인🔴 +9.7억+9.7+0.0+0.3-8.0-2.0

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1093370 후성 🔗2차전지EV🔴 +16.05%🔵 -73.5억
2148780 비큐AI 🔗소프트웨어🔴 +15.99%🔴 +0.2억
3083470 이엠앤아이 🔗소재화학🔴 +14.67%🔴 +0.2억
40015G0 그린광학 🔗조선방산🔴 +13.00%🔴 +4.0억
50011A0 액스비스 🔗2차전지EV🔴 +11.89%🔵 -0.5억
6220260 켐트로스 🔗소재화학🔴 +11.37%🔴 +1.6억
7232680 라온로보틱스 🔗로봇AI🔴 +11.25%🔴 +1.7억
8217590 티엠씨 🔗조선방산🔴 +11.08%🔵 -3.0억
9043260 성호전자 🔗소프트웨어🔴 +10.97%🔵 -17.8억
10317400 자이에스앤디 🔗건설부동산🔴 +10.72%🔴 +3.5억
11092600 앤씨앤 🔗자동차🔴 +10.47%🔴 +0.3억
12381620 제닉스로보틱스 🔗로봇AI🔴 +10.37%🔴 +0.0억
13073490 LIG아큐버 🔗IT서비스🔴 +9.94%🔴 +1.3억
14126730 코칩 🔗2차전지EV🔴 +9.34%🔴 +2.1억
15262260 에이프로 🔗2차전지EV🔴 +9.16%🔴 +0.1억
16091440 한울소재과학 🔗IT서비스🔴 +9.05%🔴 +0.2억
17000720 현대건설 🔗건설부동산🔴 +8.35%🔴 +79.1억
18121600 나노신소재 🔗2차전지EV🔴 +8.29%🔵 -2.2억
19357550 석경에이티 🔗소재화학🔴 +8.18%🔵 -0.1억
20053080 케이엔솔 🔗건설부동산🔴 +7.92%🔴 +1.1억
21007460 에이프로젠 🔗바이오헬스🔴 +7.64%🔴 +2.0억
22011500 한농화성 🔗소재화학🔴 +7.55%🔴 +3.1억
23083930 아바코 🔗2차전지EV🔴 +7.37%🔴 +4.6억
24474650 링크솔루션 🔗소재화학🔴 +7.28%🔴 +3.0억
25005070 코스모신소재 🔗2차전지EV🔴 +7.16%🔴 +13.6억
26391710 코닉오토메이션 🔗소프트웨어🔴 +7.03%🔴 +0.5억
27089980 상아프론테크 🔗소재화학🔴 +6.86%🔴 +2.3억
28126600 BGF에코머티리얼즈 🔗소재화학🔴 +6.82%🔴 +0.8억
29012610 경인양행 🔗소재화학🔴 +6.67%🔴 +1.9억
30096250 와이즈넛 🔗소프트웨어🔴 +6.24%🔵 -0.2억
31117730 티로보틱스 🔗로봇AI🔴 +6.13%🔴 +5.5억
32011230 삼화전자 🔗소재화학🔴 +6.11%🔴 +3.6억
33417200 LS머트리얼즈 🔗전력에너지🔴 +6.03%🔴 +5.0억
34007820 엠엑스로보틱스 🔗로봇AI🔴 +5.84%🔴 +0.7억
35484120 도우인시스 🔗소재화학🔴 +5.80%🔴 +1.3억
36004380 삼익THK 🔗로봇AI🔴 +5.39%🔴 +1.1억
37456040 OCI 🔗소재화학🔴 +5.35%🔴 +2.2억
38184230 SGA솔루션즈 🔗소프트웨어🔴 +5.28%🔴 +0.2억
39025820 이구산업 🔗소재화학🔴 +5.25%🔴 +2.9억
40055490 테이팩스 🔗소재화학🔴 +5.23%🔴 +0.7억
41049470 비트플래닛 🔗IT서비스🔴 +5.19%🔴 +0.1억
42038680 에스넷 🔗IT서비스🔴 +5.03%🔴 +0.2억
43119850 지엔씨에너지 🔗전력에너지🔴 +4.95%🔵 -1.2억
44003720 삼영 🔗소재화학🔴 +4.84%🔴 +1.0억
45032680 소프트센 🔗IT서비스🔴 +4.69%🔴 +0.0억
46011560 세보엠이씨 🔗건설부동산🔴 +4.41%🔵 -0.8억
47307750 국전 🔗바이오헬스🔴 +4.38%🔴 +0.5억
48023160 태광 🔗소재화학🔴 +4.38%🔵 -1.7억
49031820 아이티센씨티에스 🔗IT서비스🔴 +4.29%🔵 -0.0억
50452280 한선엔지니어링 🔗소재화학🔴 +4.22%🔴 +4.7억
51054940 엑사이엔씨 🔗건설부동산🔴 +4.11%🔴 +0.7억
52020400 대동금속 🔗소재화학🔴 +3.82%🔴 +1.1억
53051380 피씨디렉트 🔗IT서비스🔴 +3.76%🔴 +0.2억
54027410 BGF 🔗소비미디어🔴 +3.64%🔴 +1.8억
55045510 정원엔시스 🔗IT서비스🔴 +3.59%🔴 +0.2억
56090360 로보스타 🔗로봇AI🔴 +3.58%🔴 +10.1억
57054620 APS 🔗소재화학🔴 +3.54%🔴 +0.2억
58001340 PKC 🔗소재화학🔴 +3.52%🔴 +2.0억
59413640 비아이매트릭스 🔗소프트웨어🔴 +3.50%🔴 +0.0억
60355390 크라우드웍스 🔗소프트웨어🔴 +3.47%🔴 +0.6억
61302430 이노메트리 🔗2차전지EV🔴 +3.44%🔴 +0.3억
62025860 남해화학 🔗소재화학🔴 +3.38%🔴 +5.8억
63364950 에이아이코리아 🔗2차전지EV🔴 +3.28%🔴 +0.1억
64263920 휴엠앤씨 🔗바이오헬스🔴 +3.26%🔴 +0.1억
65099440 스맥 🔗로봇AI🔴 +3.18%🔴 +2.7억
66000670 영풍 🔗소재화학🔴 +3.06%🔵 -1.3억
67042500 링네트 🔗IT서비스🔴 +3.05%🔴 +4.0억
68126340 비나텍 🔗전력에너지🔴 +2.86%🔵 -8.0억
69058610 에스피지 🔗로봇AI🔴 +2.64%🔵 -2.4억
70002380 KCC 🔗소재화학🔴 +2.48%🔴 +32.6억
71011790 SKC 🔗2차전지EV🔴 +2.37%🔴 +9.9억
72025530 SJM홀딩스 🔗자동차🔴 +2.35%🔴 +0.0억
73170790 파이오링크 🔗IT서비스🔴 +2.19%🔴 +0.7억
74383800 LX홀딩스 🔗소재화학🔴 +1.85%🔴 +1.5억
75079940 가비아 🔗IT서비스🔴 +1.77%🔴 +1.3억
76067570 엔브이에이치코리아 🔗자동차🔴 +1.65%🔴 +0.1억
77002690 동일제강 🔗소재화학🔴 +1.64%🔴 +0.3억
78052460 아이크래프트 🔗IT서비스🔴 +1.41%🔴 +1.6억
79148250 알엔투테크놀로지 🔗소재화학🔴 +1.33%🔴 +0.0억
80480370 씨케이솔루션 🔗2차전지EV🔴 +0.83%🔴 +0.2억
81301300 바이브컴퍼니 🔗소프트웨어🔴 +0.68%🔴 +0.1억
82060480 국일신동 🔗소재화학🔴 +0.44%🔴 +0.0억
83014820 동원시스템즈 🔗소재화학🔴 +0.25%🔵 -1.7억
84247660 나노씨엠에스 🔗소재화학🔴 +0.17%🔴 +0.0억
85122450 KX 🔗소비미디어⚪ +0.00%🔴 +0.7억
86195990 에이비프로바이오 🔗바이오헬스⚪ +0.00%🔴 +0.0억
87380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
88089850 유비벨록스 🔗소프트웨어🔵 -0.50%🔴 +0.0억
89039740 한국정보공학 🔗IT서비스🔵 -0.65%🔵 -0.2억
90032640 LG유플러스 🔗IT서비스🔵 -0.67%🔵 -32.9억
91093320 케이아이엔엑스 🔗IT서비스🔵 -1.43%🔵 -0.1억
92072770 멤레이비티 🔗IT서비스🔵 -4.19%🔴 +0.0억
93189330 씨이랩 🔗소프트웨어🔵 -6.85%🔵 -2.0억

백링크