리서치 & 클리핑

매크로-반도체AI-2026-07-06_nxt

28 min read

반도체AI — 2026-07-06

매크로: 반도체AI · 종목: 326개 · smart money: -16,955억 · 강세(≥+10%): 7개

원인: 삼성전자·SK하이닉스 반등에 반도체 소부장주 동반 상승, 코스피·코스닥 나흘 만에 반등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-16,955-14,820-2,135-16,989+36,223-2,278

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (326개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1412350 레이저쎌 🔗4,4155,730🔴 +29.78%—×1.2🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.7-0.4
2222160 NPX 🔗140169🔴 +20.71%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.2
3082210 옵트론텍 🔗1,5141,760🔴 +16.25%—×2.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.3+0.1
4038880 아이에이 🔗2,3102,590🔴 +12.12%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
5169670 코스텍시스템 🔗3,5553,985🔴 +12.10%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6032580 피델릭스 🔗5,0505,590🔴 +10.69%—×1.1🟢 외인🔴 +10.0억+10.0+0.0-0.1-7.5-2.4
7399720 가온칩스 🔗38,25042,100➕ 🔴 +10.07%+1.57%p×3.8🔻 개인🔵 -38.6억-24.1-14.5-4.4+48.3-5.3
8200710 에이디테크놀로지 🔗28,85031,500🔴 +9.19%+4.16%p×3.8🔻 개인🔵 -123억-123+0.0-0.4+99.0+24.5
9238490 힘스 🔗2,2602,450🔴 +8.41%—×2.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
10052900 KX하이텍 🔗1,2301,330🔴 +8.13%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.4-0.7
11094360 칩스앤미디어 🔗12,43013,380⚡ 🔴 +7.64%+5.71%p ⚡×1.4🔻 개인🔵 -9.0억-9.0+0.0+0.0+9.5-0.5
12469610 이노테크 🔗13,67014,690🔴 +7.46%-0.88%p×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.8+0.1
13081180 쎄크 🔗5,7306,120🔴 +6.81%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
14347770 핌스 🔗9511,010🔴 +6.20%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
15093640 케이알엠 🔗3,3003,500🔴 +6.06%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
16108320 LX세미콘 🔗39,25041,600⚡ 🔴 +5.99%+6.75%p ⚡×0.4🔻 개인🔵 -2.7억-2.7+0.0+0.0+3.8-1.1
17376290 씨유테크 🔗2,5252,670🔴 +5.74%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
18950250 테라뷰 🔗2,5552,700🔴 +5.68%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
19360350 코셈 🔗7,0207,390🔴 +5.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
20452160 제이엔비 🔗3,3803,550🔴 +5.03%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
21419080 엔젯 🔗4,0804,260🔴 +4.41%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
22140860 파크시스템스 🔗258,500269,500🔴 +4.26%-0.96%p×1.2🟢 외인🔴 +31.3억+31.3+0.0+0.9-31.6-0.7
23348350 위드텍 🔗7,9808,310🔴 +4.14%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
24144960 뉴파워프라즈마 🔗8,4608,800🔴 +4.02%—×2.8🔻 개인🔵 -37.6억-37.6+0.0-0.0+26.9+10.7
25361670 삼영에스앤씨 🔗2,8853,000🔴 +3.99%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
26068790 DMS 🔗5,8506,070🔴 +3.76%—×1.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
27033170 시그네틱스 🔗460477🔴 +3.70%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
28452430 사피엔반도체 🔗28,20029,200🔴 +3.55%+0.89%p×0.8🔻 개인🔵 -5.6억-5.6+0.0+0.1+5.6-0.1
29115610 이미지스 🔗1,2941,339🔴 +3.48%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
30041520 이엘씨 🔗8,0108,280🔴 +3.37%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
31010400 우진아이엔에스 🔗4,0054,130🔴 +3.12%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1-0.0
32196450 코아시아씨엠 🔗944973🔴 +3.07%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
33394280 오픈엣지테크놀로지 🔗11,10011,400🔴 +2.70%+0.63%p×0.8🔻 개인🔵 -4.7억-4.7+0.0-0.1+5.2-0.4
34131760 파인텍 🔗1,7361,778🔴 +2.42%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
35351320 넥사다이내믹스 🔗1,0101,034🔴 +2.38%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
36323280 태성 🔗38,00038,850🔴 +2.24%+0.92%p×0.8🔻 개인🔵 -8.5억-8.5+0.0-1.9+11.1-0.7
37212710 아이에스티이 🔗9,4609,670🔴 +2.22%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0-1.1+1.5
38418420 라온텍 🔗3,9554,040🔴 +2.15%—×1.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.5-0.1
39140070 서플러스글로벌 🔗1,6411,674🔴 +2.01%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
40005930 삼성전자 🔗314,500320,000🔴 +1.75%+0.64%p×0.7🔻 개인🔵 -9,174억-9,602+427-5,618+9,593+5,199
41086390 유니테스트 🔗11,26011,450🔴 +1.69%-1.33%p×1.6🟢 외인🔴 +2.1억+4.3-2.1-0.0-2.0-0.1
42456010 아이씨티케이 🔗16,50016,770🔴 +1.64%—×0.5🔻 개인🔵 -3.1억-3.1+0.0-0.1+3.8-0.7
43063760 이엘피 🔗2,4552,495🔴 +1.63%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
44031330 에스에이엠티 🔗11,08011,250🔴 +1.53%—×0.5🔻 개인🔴 +1.7억+1.7+0.0-2.2+5.6-5.2
45034810 해성산업 🔗6,3206,400🔴 +1.27%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
46171010 램테크놀러지 🔗2,7852,820🔴 +1.26%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
47006200 한국전자홀딩스 🔗2,3002,325🔴 +1.09%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
48347000 센코 🔗1,7561,775🔴 +1.08%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
49155650 와이엠씨 🔗2,9052,935🔴 +1.03%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
50303030 지니틱스 🔗1,4851,500🔴 +1.01%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
51104830 원익머트리얼즈 🔗36,85037,200🔴 +0.95%-1.09%p×1.4⚫ 그외🔵 -1.6억+3.9-5.5+1.4-6.2+6.4
52054450 텔레칩스 🔗10,38010,470🔴 +0.87%—×0.7🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.2+0.1
53172670 에이엘티 🔗9,4409,520🔴 +0.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
54094170 동운아나텍 🔗31,90032,150🔴 +0.78%-0.94%p×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.7-0.9
55088280 쏘닉스 🔗2,7352,755🔴 +0.73%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.0
56045970 코아시아 🔗2,7652,785🔴 +0.72%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.9-0.0
57432720 퀄리타스반도체 🔗9,1909,250🔴 +0.65%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
58092190 서울바이오시스 🔗6,4006,440🔴 +0.62%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
59054040 한국컴퓨터 🔗4,8154,845🔴 +0.62%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
60396470 워트 🔗5,6405,670🔴 +0.53%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
61137080 나래나노텍 🔗5,8805,910🔴 +0.51%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.6+0.9
62271830 팸텍 🔗1,1411,145🔴 +0.35%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2-0.1
63043590 웰킵스하이텍 🔗887890🔴 +0.34%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
64044990 에이치엔에스하이텍 🔗12,01012,040🔴 +0.25%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
65096870 엘디티 🔗2,3352,340🔴 +0.21%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
66101160 월덱스 🔗28,65028,700🔴 +0.17%-0.18%p×0.5🟢 외인🔴 +8.9억+8.9+0.0+0.0-8.9-0.0
67424980 마이크로투나노 🔗6,9206,920⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
68093920 서원인텍 🔗4,8754,875⚪ +0.00%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
69269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74290090 트윔 🔗4,6004,600⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
75064520 테크엘 🔗1,5521,551🔵 -0.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76049950 미래컴퍼니 🔗10,64010,630🔵 -0.09%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
77040910 아이씨디 🔗4,0654,060🔵 -0.12%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
78032940 원익 🔗6,1006,090🔵 -0.16%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
79227950 엔투텍 🔗1,1991,197🔵 -0.17%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
80080420 모다이노칩 🔗1,3871,382🔵 -0.36%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
81083550 케이엠 🔗2,6552,645🔵 -0.38%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
82045300 성우테크론 🔗2,5752,565🔵 -0.39%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
83091700 파트론 🔗6,0306,000🔵 -0.50%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
84004770 써니전자 🔗1,6651,656🔵 -0.54%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.4+0.4
85263600 덕우전자 🔗3,4653,445🔵 -0.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
86290520 신도기연 🔗1,5051,496🔵 -0.60%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
87177900 쓰리에이로직스 🔗4,5504,520🔵 -0.66%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
88036170 에이치엠넥스 🔗3,0253,005🔵 -0.66%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.3-0.3
89141000 비아트론 🔗8,9908,930🔵 -0.67%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.3
90136660 큐엠씨 🔗1,5001,490🔵 -0.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
91219420 링크제니시스 🔗3,6603,635🔵 -0.68%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
92217500 러셀 🔗1,4501,440🔵 -0.69%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
93101400 엔시트론 🔗1,7991,786🔵 -0.72%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
94087600 픽셀플러스 🔗3,9753,945🔵 -0.75%—×1.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95088130 동아엘텍 🔗5,1505,110🔵 -0.78%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.6-0.0
96036830 솔브레인홀딩스 🔗36,45036,150🔵 -0.82%+0.14%p×0.8🟢 외인🔴 +1.7억+1.7+0.0-1.8+0.9-0.8
97464500 아이언디바이스 🔗1,9281,912🔵 -0.83%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
98092220 KEC 🔗3,4603,430🔵 -0.87%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.1
99317120 라닉스 🔗1,3801,368🔵 -0.87%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
100322310 오로스테크놀로지 🔗19,31019,140🔵 -0.88%—×0.7🔻 개인🔵 -2.0억-2.0+0.0-0.2+2.3-0.0
101039030 이오테크닉스 🔗396,500393,000🔵 -0.88%-1.13%p×0.4🟡 금투🔵 -49.4억-19.1-30.2+35.8+19.6-6.0
102226590 엠디바이스 🔗12,33012,220🔵 -0.89%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.2+0.0
103347890 엠엑스온 🔗4,3554,315🔵 -0.92%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
104092300 현우산업 🔗2,6902,665🔵 -0.93%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
105123860 아나패스 🔗15,25015,100🔵 -0.98%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.7+0.6
106126700 하이비젼시스템 🔗10,16010,060🔵 -0.98%—×0.6⚫ 그외🔵 -2.9억-2.9+0.0+0.0+0.6+2.3
107060310 3S 🔗1,1831,171🔵 -1.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
108290740 액트로 🔗8,7908,700🔵 -1.02%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
109088390 이녹스 🔗7,7107,630🔵 -1.04%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
1100007C0 아크릴 🔗17,18017,000🔵 -1.05%—×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.3-0.1
111089030 테크윙 🔗46,60046,100🔵 -1.07%—×0.6⚫ 그외🔵 -47.6억-38.6-9.0+3.6-22.2+66.2
112289930 웨이비스 🔗8,3008,210🔵 -1.08%—×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.2+0.0
113137940 넥스트아이 🔗2,1852,160🔵 -1.14%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
114241790 티이엠씨씨엔에스 🔗5,1405,080🔵 -1.17%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
115066310 큐에스아이 🔗7,5707,480🔵 -1.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
116208710 포톤 🔗1,9941,969🔵 -1.25%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
117036090 위지트 🔗1,4331,415🔵 -1.26%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
118079810 APS이노베이션 🔗3,0603,020🔵 -1.31%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
119131970 두산테스나 🔗109,800108,300🔵 -1.37%+1.36%p×0.8🟢 외인🔴 +11.3억+40.8-29.5-4.4-35.0+28.1
120030530 원익홀딩스 🔗19,02018,760🔵 -1.37%—×0.8🟢 외인🔴 +18.1억+20.0-1.9+0.9-20.5+1.4
121218410 RFHIC 🔗58,10057,300🔵 -1.38%-1.04%p×1.0🔻 개인🔵 -9.2억+6.4-15.6-3.8+12.1+0.9
122311060 엘에이티 🔗3,6353,585🔵 -1.38%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123011930 신성이엔지 🔗18,02017,760🔵 -1.44%—×0.5🟢 외인🔴 +4.0억+4.0+0.0-0.0-4.0-0.1
124052860 아이앤씨 🔗4,4504,385🔵 -1.46%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
125162120 루켄테크놀러지스 🔗3,2403,190🔵 -1.54%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126234030 싸이닉솔루션 🔗3,4753,420🔵 -1.58%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.1
127082270 젬백스 🔗11,42011,240🔵 -1.58%-1.05%p×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.3-0.8-0.2
128256630 포인트엔지니어링 🔗4,3354,265🔵 -1.61%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
129038060 루멘스 🔗791778🔵 -1.64%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
130065130 탑엔지니어링 🔗3,0452,995🔵 -1.64%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
131090460 비에이치 🔗19,95019,620🔵 -1.65%+1.36%p×0.7🔻 개인🔵 -9.7억-5.7-4.0-0.8+10.3+0.2
132425040 티이엠씨 🔗10,22010,050🔵 -1.66%—×0.7🟢 외인🔴 +7.7억+7.7+0.0+0.1-7.2-0.6
133034220 LG디스플레이 🔗11,07010,880🔵 -1.72%—×0.6🔻 개인🔵 -67.0억-62.0-5.0-7.2+72.1+2.1
134079950 인베니아 🔗926910🔵 -1.73%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
135056190 SFA 🔗23,05022,650🔵 -1.74%+0.21%p×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.3+0.0
136093520 매커스 🔗17,29016,990🔵 -1.74%+0.23%p×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
137317330 덕산테코피아 🔗11,32011,120🔵 -1.77%+0.70%p×0.7🔻 개인🔴 +0.4억+0.4+0.0+0.1+1.3-1.7
138089790 제이티 🔗4,5104,430🔵 -1.77%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.0
139446540 메가터치 🔗5,5905,490🔵 -1.79%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
140459550 알트 🔗1,1761,155🔵 -1.79%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
141452190 한빛레이저 🔗3,9203,850🔵 -1.79%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
142265520 AP시스템 🔗21,30020,900🔵 -1.88%+0.23%p×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8+0.0
143122990 와이솔 🔗6,4006,280🔵 -1.88%—×0.9🟡 금투🔵 -0.5억-0.5+0.0+0.5-0.1+0.1
144000150 두산 🔗1,441,0001,413,000🔵 -1.94%+0.21%p×0.7🔻 개인🔵 -47.9억+40.7-88.6-46.1+197-103
145306620 지아이에스 🔗2,2952,250🔵 -1.96%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+2.2-2.0
146029480 광무 🔗1,4751,445🔵 -2.03%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
147252990 샘씨엔에스 🔗12,20011,950🔵 -2.05%—×0.6🟦 연기금🔴 +3.8억-3.4+7.2-0.1-2.8-0.8
148192650 드림텍 🔗4,6004,505🔵 -2.07%—×0.5🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.0+0.2
149102120 어보브반도체 🔗8,0307,860🔵 -2.12%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
150102710 이엔에프테크놀로지 🔗41,60040,700🔵 -2.16%-0.12%p×0.7🔻 개인🔵 -0.8억-0.8+0.0-1.1+7.9-6.0
151357780 솔브레인 🔗320,000313,000🔵 -2.19%-0.47%p×0.4⚫ 그외🔴 +0.1억+1.8-1.8-9.1-0.6+9.6
152382800 지앤비에스 에코 🔗4,9654,855🔵 -2.22%—×0.4🔻 개인🔵 -3.1억-3.1+0.0+0.1+3.0+0.0
153024850 HLB이노베이션 🔗12,12011,850🔵 -2.23%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.6-0.3
154187270 신화콘텍 🔗3,0102,940🔵 -2.33%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
155036010 아비코전자 🔗7,2007,030🔵 -2.36%—×0.3🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2+0.0
156297890 HB솔루션 🔗1,7301,689🔵 -2.37%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
157489500 엘케이켐 🔗21,10020,600🔵 -2.37%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
158080520 오디텍 🔗2,9302,860🔵 -2.39%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
159251370 와이엠티 🔗10,40010,150🔵 -2.40%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.0+2.0-0.6
160080220 제주반도체 🔗91,50089,300🔵 -2.40%—×0.3🟢 외인🔴 +92.4억+91.3+1.1-21.7-43.3-27.4
161396270 넥스트칩 🔗2,4252,365🔵 -2.47%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
162251630 브이원텍 🔗3,6503,560🔵 -2.47%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
163445180 퓨릿 🔗8,0607,860🔵 -2.48%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
164076610 해성옵틱스 🔗1,0581,031🔵 -2.55%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
165371950 풍원정밀 🔗7,0206,840🔵 -2.56%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.0
166097520 엠씨넥스 🔗19,85019,340🔵 -2.57%+0.15%p×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
167092070 디엔에프 🔗14,37013,990🔵 -2.64%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
168003160 디아이 🔗24,55023,900🔵 -2.65%+0.20%p×0.6⚫ 그외🔵 -8.2억-6.9-1.2+0.1+2.3+5.7
169254490 미래반도체 🔗17,83017,350🔵 -2.69%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.9+0.2
170085670 뉴프렉스 🔗3,5103,415🔵 -2.71%—×1.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
171204270 제이앤티씨 🔗16,59016,140🔵 -2.71%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.3+0.9-0.2
172417500 제이아이테크 🔗3,2953,205🔵 -2.73%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
173272290 이녹스첨단소재 🔗23,70023,050🔵 -2.74%+0.21%p×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.3+1.6+0.0
174109740 디에스케이 🔗5,3905,240🔵 -2.78%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
175149950 아바텍 🔗9,6809,410🔵 -2.79%—×0.4🟢 외인🔴 +3.7억+3.7+0.0+0.7-6.2+1.8
176119830 아이텍 🔗5,6605,500🔵 -2.83%—×0.9⚫ 그외🔵 -3.3억-3.3+0.0+1.2+0.8+1.3
177489790 한화비전 🔗50,50049,050🔵 -2.87%-0.69%p×0.8🔻 개인🔵 -23.5억-12.9-10.6+2.0+15.4+6.2
178429270 시지트로닉스 🔗3,9303,815🔵 -2.93%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
179036540 SFA반도체 🔗5,4005,240🔵 -2.96%—×0.7⚫ 그외🔵 -16.1억-14.8-1.3-1.2+2.8+14.6
180388210 씨엠티엑스 🔗84,00081,500🔵 -2.98%-0.60%p×0.7🟢 외인🔴 +2.7억+2.7+0.0-1.3+0.1-1.5
181078150 HB테크놀러지 🔗2,1652,100🔵 -3.00%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
182112290 와이씨켐 🔗10,64010,320🔵 -3.01%—×0.5⚫ 그외🔵 -4.2억-4.2+0.0+0.0+1.1+3.1
183232140 와이씨 🔗12,05011,680🔵 -3.07%—×0.8🔻 개인🔵 -11.7억-9.8-1.9+1.5+6.5+3.7
184365590 하이딥 🔗971941🔵 -3.09%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
185071280 로체시스템즈 🔗7,0906,870🔵 -3.10%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+1.8-1.5
186187870 디바이스 🔗13,83013,400🔵 -3.11%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1-0.0
187098120 마이크로컨텍솔 🔗24,00023,250🔵 -3.12%—×0.8🔻 개인🔵 -3.3억-3.3+0.0+0.0+3.1+0.2
188183300 코미코 🔗80,00077,500🔵 -3.12%-0.12%p×0.8🟢 외인🔴 +43.6억+53.3-9.7-16.5-15.2-12.0
189089140 넥스턴앤롤코리아 🔗2,3752,300🔵 -3.16%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
190083500 에프엔에스테크 🔗15,18014,700🔵 -3.16%—×0.6🔻 개인🔵 -2.8억-2.8+0.0-0.0+3.0-0.1
191143540 영우디에스피 🔗1,0421,009🔵 -3.17%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
192000660 SK하이닉스 🔗2,424,0002,347,000🔵 -3.18%+0.16%p×0.7🔻 개인🔵 -2,813억-1,785-1,028-10,717+18,090-4,559
193009470 삼화전기 🔗28,30027,400🔵 -3.18%—×0.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3-0.0
194059120 아진엑스텍 🔗5,3405,170🔵 -3.18%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
195389020 자람테크놀로지 🔗23,60022,850🔵 -3.18%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
196402490 그린리소스 🔗8,4608,190🔵 -3.19%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
197178920 PI첨단소재 🔗19,94019,290🔵 -3.26%-0.20%p×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.1
198457370 한켐 🔗8,5508,270🔵 -3.27%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
199190510 나무가 🔗13,26012,820🔵 -3.32%-0.45%p×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.4+0.3
200320000 한울반도체 🔗12,19011,780🔵 -3.36%—×0.1🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
201405100 큐알티 🔗11,79011,390🔵 -3.39%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+2.2-0.7
202051370 인터플렉스 🔗7,3007,050🔵 -3.42%—×0.8🔻 개인🔵 -2.8억-2.8+0.0-0.0+3.0-0.1
203217190 제너셈 🔗5,5605,370🔵 -3.42%—×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
204079370 제우스 🔗9,9309,590🔵 -3.42%—×0.6🟡 금투🔵 -3.0억-3.0+0.0+2.9+1.3-1.2
205074600 원익QnC 🔗31,85030,750🔵 -3.45%-1.25%p×0.8🔻 개인🔵 -22.5억-17.8-4.7-1.8+28.1-3.8
206062970 한국첨단소재 🔗1,2581,214🔵 -3.50%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
207011070 LG이노텍 🔗878,000847,000🔵 -3.53%-0.91%p×0.5🔻 개인🔴 +60.8억+61.1-0.3-10.2+77.6-128
208330860 네패스아크 🔗33,85032,650🔵 -3.55%—×0.8🟢 외인🔴 +6.8억+28.1-21.2+1.1-16.1+8.3
209110990 디아이티 🔗18,82018,150🔵 -3.56%-0.37%p×0.7⚫ 그외🔵 -5.3억-5.3+0.0+0.0-2.2+7.5
210388790 라이콤 🔗4,3204,165🔵 -3.59%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.0+0.2
211490470 세미파이브 🔗20,50019,750🔵 -3.66%—×0.7🔻 개인🔵 -16.0억-16.0+0.0+0.0+17.0-1.1
212482630 삼양엔씨켐 🔗15,39014,820🔵 -3.70%—×0.4🔻 개인🔵 -1.2억-1.2+0.0-0.3+1.5+0.1
213077500 유니퀘스트 🔗6,1905,960🔵 -3.72%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
214425420 티에프이 🔗38,85037,400🔵 -3.73%+0.13%p×1.3⚫ 그외🔵 -3.5억+0.2-3.7-3.1-4.2+10.8
215046890 서울반도체 🔗10,2809,890🔵 -3.79%-0.58%p×0.5🟢 외인🔴 +2.8억+4.7-1.9+0.1-1.2-1.7
216049120 파인디앤씨 🔗2,1002,020🔵 -3.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
217149010 아이케이세미콘 🔗3,4003,270🔵 -3.82%—×5.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
218053610 프로텍 🔗70,60067,900🔵 -3.82%-0.56%p×1.4🟡 금투🔵 -2.3억+1.6-3.8+3.6-0.7-0.7
219042700 한미반도체 🔗234,500225,500🔵 -3.84%-0.43%p×0.5🔻 개인🔵 -99.6억-78.6-21.0+11.0+162-73.5
220348210 넥스틴 🔗44,95043,200🔵 -3.89%-1.33%p×0.7🔻 개인🔵 -7.2억-7.2+0.0+1.0+11.0-4.8
221272110 케이엔제이 🔗28,25027,150🔵 -3.89%—×0.7🔻 개인🔵 -4.0억-4.0+0.0+0.2+4.1-0.3
222177350 베셀 🔗690663🔵 -3.91%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
223264660 씨앤지하이테크 🔗13,18012,660🔵 -3.95%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7+0.0
224241770 메카로 🔗37,85036,350🔵 -3.96%-1.45%p×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.1+1.7+0.0
225101490 에스앤에스텍 🔗50,30048,300🔵 -3.98%-0.30%p×0.8🔻 개인🔵 -6.1억+5.4-11.4-0.9+8.5-1.5
226005290 동진쎄미켐 🔗51,00048,950🔵 -4.02%-0.20%p×0.5🔻 개인🔵 -30.0억-30.0+0.1+7.2+26.7-4.0
227029460 케이씨 🔗31,45030,150🔵 -4.13%-0.47%p×0.6🟢 외인🔴 +0.1억+2.3-2.2+0.1-1.4+1.2
228049630 재영솔루텍 🔗7,2406,940🔵 -4.14%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
229168360 펨트론 🔗18,62017,850🔵 -4.14%+0.53%p×0.4🔻 개인🔵 -2.4억-2.4+0.0+0.0+5.0-2.6
230083310 엘오티베큠 🔗9,8709,460🔵 -4.15%—×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.7+0.0
231033160 엠케이전자 🔗16,01015,340🔵 -4.18%—×0.8🟢 외인🔴 +23.2억+23.2+0.0-3.5-10.7-9.1
232005680 삼영전자 🔗15,85015,180🔵 -4.23%—×1.2⚫ 그외🔵 -0.9억-0.9+0.0+0.0-1.2+2.1
233089010 켐트로닉스 🔗24,35023,300🔵 -4.31%+1.03%p×0.6🟢 외인🔴 +3.1억+3.1+0.0-2.7-0.3-0.1
234353200 대덕전자 🔗129,600124,000🔵 -4.32%—×0.8🟢 외인🔴 +267억+318-50.9-2.9-33.9-230
235332570 PS일렉트로닉스 🔗5,1604,935🔵 -4.36%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.4-0.6
236327260 RF머트리얼즈 🔗49,50047,300🔵 -4.44%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-4.6+6.8-0.9
237171090 선익시스템 🔗56,30053,800🔵 -4.44%+0.00%p×0.6🟢 외인🔴 +4.1억+4.1+0.0-7.1+3.0-0.0
238209640 와이제이링크 🔗3,9553,775🔵 -4.55%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
239008060 대덕 🔗15,96015,230🔵 -4.57%-0.06%p×0.8🟢 외인🔴 +2.4억+2.7-0.3-2.3+0.7-0.8
240105330 케이엔더블유 🔗7,4307,090🔵 -4.58%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.1
241034730 SK 🔗691,000659,000🔵 -4.63%-1.16%p×0.5🟡 금투🔵 -78.7억-14.0-64.7+131-17.1-34.9
242017900 광전자 🔗6,2605,970🔵 -4.63%—×0.3🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.6+0.1
243323350 다원넥스뷰 🔗9,5709,120🔵 -4.70%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
244321260 프로이천 🔗1,8901,801🔵 -4.71%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
245161580 필옵틱스 🔗34,00032,400🔵 -4.71%+0.58%p×0.5🔻 개인🔴 +2.0억+2.0+0.0-7.5+7.2-1.7
246142210 유니트론텍 🔗5,9105,630🔵 -4.74%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.3
247036810 에프에스티 🔗24,15023,000🔵 -4.76%-1.03%p×0.9🟢 외인🔴 +5.0억+5.0+0.0+0.3+2.0-7.3
248213420 덕산네오룩스 🔗32,20030,650🔵 -4.81%+0.47%p×0.8🔻 개인🔵 -19.8억-12.1-7.6-0.9+20.6-0.0
249356860 티엘비 🔗74,20070,600🔵 -4.85%-0.27%p×0.7🔻 개인🔴 +4.0억+6.3-2.3-24.7+31.6-10.8
250097800 윈팩 🔗2,0851,983🔵 -4.89%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
251033640 네패스 🔗22,45021,350🔵 -4.90%+0.22%p×0.5🟢 외인🔴 +7.9억+7.9+0.0-9.4+4.2-2.7
252281740 레이크머티리얼즈 🔗13,79013,110🔵 -4.93%—×0.6🔻 개인🔵 -5.3억-5.3+0.0-1.2+6.4+0.1
253058470 리노공업 🔗78,70074,800🔵 -4.96%-0.13%p×0.5🔻 개인🔵 -63.7억-43.9-19.8-1.1+104-39.1
254061970 LB세미콘 🔗4,3304,115🔵 -4.97%—×0.5🔻 개인🔵 -3.3억-3.3+0.0-0.5+2.2+1.6
255253590 네오셈 🔗10,65010,120🔵 -4.98%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.3-0.2-0.6
256451220 아이엠티 🔗10,85010,310🔵 -4.98%—×0.3🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.6-0.0
257067310 하나마이크론 🔗41,05039,000🔵 -4.99%—×0.6🟢 외인🔴 +60.7억+87.8-27.1-23.8+12.5-49.4
258064760 티씨케이 🔗249,500237,000🔵 -5.01%-0.80%p×0.7🟢 외인🔴 +2.9억+14.3-11.4-4.1+7.8-6.5
259413630 씨피시스템 🔗2,4602,335🔵 -5.08%—×0.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
260080580 오킨스전자 🔗14,86014,100🔵 -5.11%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-2.8+3.3-0.5
261002840 미원상사 🔗125,800119,100🔵 -5.33%-0.32%p×0.8🔻 개인🔴 +0.4억+0.4+0.0-1.5+0.7+0.4
262059090 미코 🔗17,17016,240🔵 -5.42%+0.05%p×0.5🔻 개인🔴 +4.9억+4.9+0.0-10.2+5.2+0.1
263098460 고영 🔗30,10028,450🔵 -5.48%—×0.6🔻 개인🔵 -6.0억-2.0-4.0-0.3+16.2-9.8
264001820 삼화콘덴서 🔗119,300112,700🔵 -5.53%—×0.7🟡 금투🔴 +41.5억+60.5-19.0+105-131-15.6
265036200 유니셈 🔗9,5809,050🔵 -5.53%-0.73%p×0.8🔻 개인🔵 -15.6억-15.6+0.0+0.0+15.5+0.1
266200470 에이팩트 🔗6,2705,920🔵 -5.58%—×0.5🔻 개인🔵 -4.9억-4.9+0.0+0.0+4.2+0.7
267037350 성도이엔지 🔗9,7109,160🔵 -5.66%—×0.5🔻 개인🔵 -3.0억-3.0+0.0+0.5+2.5-0.0
268036930 주성엔지니어링 🔗192,600181,700🔵 -5.66%—×0.7🔻 개인🔵 -164억-164+0.2-14.3+302-125
269004710 한솔테크닉스 🔗10,0409,470🔵 -5.68%—×0.3🟦 연기금🔴 +18.7억+9.2+9.5-14.8+7.7-11.6
270078350 한양디지텍 🔗21,95020,700🔵 -5.69%+0.23%p×0.4🔻 개인🔵 -4.0억-4.0+0.0-3.4+6.2+1.1
271046970 우리로 🔗5,2604,960🔵 -5.70%—×0.2🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.8-3.0
2720017J0 세미티에스 🔗4,4804,220🔵 -5.80%—×0.3🔻 개인🔵 -2.3억-2.3+0.0+0.1+2.1+0.2
273160980 싸이맥스 🔗38,55036,300🔵 -5.84%—×0.6⚫ 그외🔵 -1.1억-1.1+0.0+0.1-3.1+4.1
274092870 엑시콘 🔗18,44017,360🔵 -5.86%—×0.4🔻 개인🔵 -1.9억-1.9+0.0-0.1+2.5-0.6
275159010 아스플로 🔗19,05017,920🔵 -5.93%—×0.5🔻 개인🔵 -3.6억-3.6+0.0-0.0+2.1+1.5
276083450 GST 🔗49,85046,850🔵 -6.02%-0.30%p×0.7🔻 개인🔵 -29.2억-26.7-2.5+1.0+32.2-3.9
277114810 한솔아이원스 🔗13,08012,290🔵 -6.04%-1.53%p×0.7🔻 개인🔵 -4.1억-2.5-1.5+1.3+10.2-7.4
278066980 한성크린텍 🔗2,2702,130🔵 -6.17%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+1.2-0.3
279355150 코스텍시스 🔗22,40021,000🔵 -6.25%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.5-0.3
280089970 브이엠 🔗103,10096,600🔵 -6.30%-0.67%p×0.6🔻 개인🔵 -2.8억+17.1-19.9-28.7+28.6+2.8
281131290 티에스이 🔗257,000240,500🔵 -6.42%-1.56%p×1.3⚫ 그외🔵 -34.2억-12.3-21.8+4.1+14.9+15.1
282240810 원익IPS 🔗133,100124,500🔵 -6.46%—×0.7🔻 개인🔵 -12.1억-9.8-2.4-39.8+62.7-10.8
283255440 야스 🔗7,8807,370🔵 -6.47%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.1
284195870 해성디에스 🔗61,40057,400🔵 -6.51%-1.46%p×0.7🟢 외인🔴 +10.1억+26.2-16.2-0.0+13.6-23.6
285219130 타이거일렉 🔗67,00062,500🔵 -6.72%—×0.4🔻 개인🔵 -8.8억-8.8+0.0-0.0+10.9-2.0
286064290 인텍플러스 🔗51,80048,250🔵 -6.85%—×1.6🔻 개인🔵 -51.0억-44.3-6.7-10.6+50.8+10.8
287402340 SK스퀘어 🔗1,602,0001,491,000🔵 -6.93%-0.25%p×0.6🔻 개인🔵 -1,288억-1,187-101+287+1,576-575
288290550 디케이티 🔗22,65021,050🔵 -7.06%—×0.8🔻 개인🔴 +2.8억-5.1+7.9+0.3+11.9-15.0
289014680 한솔케미칼 🔗267,000248,000🔵 -7.12%-0.19%p×0.8🔻 개인🔵 -31.1억-24.6-6.5-9.4+39.9+0.6
290090470 제이스로보틱스 🔗4,3904,075🔵 -7.18%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.7-0.4
291146320 비씨엔씨 🔗11,55010,710🔵 -7.27%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
292045100 한양이엔지 🔗34,80032,250🔵 -7.33%+0.28%p×0.8🔻 개인🔵 -22.1억-22.1+0.0-0.3+28.1-5.6
293138080 오이솔루션 🔗23,85022,100🔵 -7.34%—×0.5🟢 외인🔴 +6.2억+6.2+0.0-4.2-1.7-0.3
294039440 에스티아이 🔗29,00026,850🔵 -7.41%+0.69%p×0.9🔻 개인🔵 -26.8억-23.3-3.6+0.0+26.1+0.8
295000990 DB하이텍 🔗121,000112,000🔵 -7.44%-0.75%p×0.5🟢 외인🔴 +68.5억+104-36.0+2.0+38.9-109
296445090 에이직랜드 🔗20,90019,310🔵 -7.61%-0.53%p×0.5🔻 개인🔵 -4.2억-4.2+0.0-0.0+5.0-0.7
297147760 피엠티 🔗4,4504,105🔵 -7.75%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.7-0.0
298178320 서진시스템 🔗50,90046,950🔵 -7.76%—×1.0🟢 외인🔴 +212억+226-14.7-123-43.8-44.5
299311320 지오엘리먼트 🔗11,34010,460🔵 -7.76%—×0.5🔻 개인🔵 -8.1억-8.1+0.0+0.0+4.5+3.5
300007810 코리아써키트 🔗80,80074,500🔵 -7.80%-0.75%p×0.9🟢 외인🔵 -2.7억+65.5-68.2-0.5-8.8+12.0
301049080 기가레인 🔗5,4805,050🔵 -7.85%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
302117670 알파칩스 🔗9,9609,170🔵 -7.93%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
303166090 하나머티리얼즈 🔗58,30053,600🔵 -8.06%-2.57%p×0.9🔻 개인🔵 -4.0억-0.3-3.6-0.1+14.4-10.3
304052710 아모텍 🔗20,90019,200🔵 -8.13%—×0.3🔻 개인🔵 -3.6억-3.6+0.0-1.3+4.1+0.9
305403870 HPSP 🔗48,50044,500🔵 -8.25%—×0.5🔻 개인🔵 -380억-374-5.4-44.4+432-7.8
306007660 이수페타시스 🔗110,900101,500🔵 -8.48%+0.18%p×0.7🔻 개인🔵 -301억-277-23.0-65.0+395-29.6
307025560 미래산업 🔗45,70041,750🔵 -8.64%—×1.0🔻 개인🔵 -5.3억-4.6-0.7+1.3+5.6-1.7
308095340 ISC 🔗166,700152,200🔵 -8.70%-0.30%p×0.5🔻 개인🔵 -26.9억-19.8-7.1-1.0+36.4-8.5
309440110 파두 🔗79,60072,600🔵 -8.79%—×0.7🟢 외인🔴 +70.5억+70.5+0.0-2.5-38.7-29.3
310009150 삼성전기 🔗1,984,0001,809,000🔵 -8.82%-0.96%p×0.7🔻 개인🔵 -2,663억-2,081-582-549+4,293-1,081
311050110 캠시스 🔗909827🔵 -9.02%—×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.8+0.0
312170920 엘티씨 🔗54,10049,150🔵 -9.15%—×0.7⚫ 그외🔵 -9.9억-5.8-4.0-4.4+2.8+11.5
313319660 피에스케이 🔗186,300168,200🔵 -9.72%-1.40%p×0.7🟢 외인🔴 +126억+172-46.3+24.2+61.4-212
314084370 유진테크 🔗173,800156,500🔵 -9.95%-0.57%p×1.1🟢 외인🔴 +10.9억+37.8-26.9-25.0+19.2-5.1
315036710 심텍홀딩스 🔗4,0003,600🔵 -10.00%—×0.8🔻 개인🔵 -5.8억-5.8+0.0+0.0+7.3-1.5
316281820 케이씨텍 🔗109,50098,400🔵 -10.14%-0.37%p×0.8🟢 외인🔴 +38.2억+43.0-4.8-5.0+22.1-55.4
317254120 자비스 🔗912819🔵 -10.20%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.5+0.0
318222800 심텍 🔗131,700118,200🔵 -10.25%-0.23%p×1.3🔻 개인🔵 -258억-335+77.0+57.4+212-11.7
319417840 저스템 🔗12,11010,850🔵 -10.40%—×1.0🟢 외인🔴 +11.2억+11.2+0.0-1.6+1.6-11.3
320420770 기가비스 🔗168,600150,600🔵 -10.68%-0.54%p×0.8🔻 개인🔵 -11.6억+5.7-17.3-17.7+15.2+14.1
321095610 테스 🔗178,700159,500🔵 -10.74%-0.50%p×0.9🟢 외인🔴 +114억+188-73.9-101+45.0-58.3
322153890 져스텍 🔗15,79013,960🔵 -11.59%—×0.4🔻 개인🔵 -10.5억-10.5+0.0-0.8+11.2+0.1
323077360 덕산하이메탈 🔗10,7509,500🔵 -11.63%—×1.4🟢 외인🔴 +24.9억+25.3-0.4-7.5-3.5-13.8
324122640 예스티 🔗34,30030,250🔵 -11.81%—×0.4🔻 개인🔵 -2.3억+5.3-7.7+1.6+5.9-5.2
325089890 코세스 🔗31,70027,900🔵 -11.99%+2.05%p×3.4⚫ 그외🔵 -5.5억-0.1-5.4-6.6-69.6+81.6
326031980 피에스케이홀딩스 🔗145,600126,500🔵 -13.12%-0.48%p×0.9🔻 개인🔵 -25.8억-8.3-17.6-14.0+38.0+1.8

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1052460 아이크래프트 🔗IT서비스🔴 +11.42%🔴 +0.3억
2364950 에이아이코리아 🔗2차전지EV🔴 +7.05%🔵 -0.1억
3093320 케이아이엔엑스 🔗IT서비스🔴 +6.99%🔴 +9.3억
4119850 지엔씨에너지 🔗전력에너지🔴 +5.57%🔴 +2.0억
5484120 도우인시스 🔗소재화학🔴 +4.56%🔵 -2.2억
6099440 스맥 🔗로봇AI🔴 +3.87%🔵 -0.8억
70011A0 액스비스 🔗2차전지EV🔴 +3.66%🔵 -0.4억
8051380 피씨디렉트 🔗IT서비스🔴 +3.65%🔴 +0.0억
9002690 동일제강 🔗소재화학🔴 +2.29%🔴 +0.1억
10355390 크라우드웍스 🔗소프트웨어🔴 +2.24%🔴 +0.1억
11042500 링네트 🔗IT서비스🔴 +2.23%🔴 +3.0억
12049470 비트플래닛 🔗IT서비스🔴 +1.73%🔴 +0.0억
13005070 코스모신소재 🔗2차전지EV🔴 +1.66%🔴 +7.5억
14091440 한울소재과학 🔗IT서비스🔴 +1.40%🔵 -0.4억
15054620 APS 🔗소재화학🔴 +1.33%🔵 -0.2억
16317400 자이에스앤디 🔗건설부동산🔴 +1.20%🔴 +0.7억
17480370 씨케이솔루션 🔗2차전지EV🔴 +1.14%🔵 -0.0억
18122450 KX 🔗소비미디어🔴 +1.09%🔵 -0.0억
19383800 LX홀딩스 🔗소재화학🔴 +1.03%🔴 +1.4억
20189330 씨이랩 🔗소프트웨어🔴 +1.01%🔵 -1.8억
21027410 BGF 🔗소비미디어🔴 +0.63%🔴 +0.1억
22092600 앤씨앤 🔗자동차🔴 +0.62%🔴 +0.0억
23025530 SJM홀딩스 🔗자동차🔴 +0.58%🔴 +0.0억
24067570 엔브이에이치코리아 🔗자동차🔴 +0.49%🔴 +0.1억
25148250 알엔투테크놀로지 🔗소재화학🔴 +0.42%🔴 +0.1억
26089850 유비벨록스 🔗소프트웨어🔴 +0.36%🔵 -0.3억
27020400 대동금속 🔗소재화학🔴 +0.16%🔵 -0.2억
28126600 BGF에코머티리얼즈 🔗소재화학⚪ +0.00%🔴 +0.0억
29380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
30170790 파이오링크 🔗IT서비스🔵 -0.13%🔴 +0.1억
31079940 가비아 🔗IT서비스🔵 -0.16%🔵 -0.3억
32025860 남해화학 🔗소재화학🔵 -0.18%🔵 -2.0억
33060480 국일신동 🔗소재화학🔵 -0.21%⚪ +0.0억
34083470 이엠앤아이 🔗소재화학🔵 -0.24%🔴 +0.1억
35302430 이노메트리 🔗2차전지EV🔵 -0.31%🔵 -0.1억
36004380 삼익THK 🔗로봇AI🔵 -0.36%🔵 -0.8억
37055490 테이팩스 🔗소재화학🔵 -0.37%🔵 -0.1억
38307750 국전 🔗바이오헬스🔵 -0.44%🔵 -0.2억
39032640 LG유플러스 🔗IT서비스🔵 -0.49%🔵 -11.9억
40001340 PKC 🔗소재화학🔵 -0.51%🔵 -0.2억
41195990 에이비프로바이오 🔗바이오헬스🔵 -0.57%🔴 +0.1억
42002380 KCC 🔗소재화학🔵 -0.61%🔴 +13.3억
43262260 에이프로 🔗2차전지EV🔵 -0.61%🔵 -0.6억
44053080 케이엔솔 🔗건설부동산🔵 -0.64%🔵 -0.7억
45391710 코닉오토메이션 🔗소프트웨어🔵 -0.66%🔵 -0.3억
46117730 티로보틱스 🔗로봇AI🔵 -0.76%🔴 +0.9억
47007460 에이프로젠 🔗바이오헬스🔵 -0.80%🔴 +0.7억
48413640 비아이매트릭스 🔗소프트웨어🔵 -0.82%🔴 +0.0억
49121600 나노신소재 🔗2차전지EV🔵 -1.04%🔵 -10.6억
50038680 에스넷 🔗IT서비스🔵 -1.10%🔵 -0.7억
51247660 나노씨엠에스 🔗소재화학🔵 -1.13%🔵 -0.2억
52007820 엠엑스로보틱스 🔗로봇AI🔵 -1.17%🔴 +0.0억
53263920 휴엠앤씨 🔗바이오헬스🔵 -1.24%🔵 -0.0억
54000720 현대건설 🔗건설부동산🔵 -1.30%🔵 -43.3억
55039740 한국정보공학 🔗IT서비스🔵 -1.51%🔴 +0.2억
56054940 엑사이엔씨 🔗건설부동산🔵 -1.54%🔵 -0.1억
57073490 LIG아큐버 🔗IT서비스🔵 -1.77%🔵 -0.4억
58000670 영풍 🔗소재화학🔵 -1.77%🔵 -1.1억
59012610 경인양행 🔗소재화학🔵 -1.79%🔵 -0.5억
60083930 아바코 🔗2차전지EV🔵 -1.79%🔵 -3.1억
61072770 멤레이비티 🔗IT서비스🔵 -1.80%🔴 +0.2억
62381620 제닉스로보틱스 🔗로봇AI🔵 -1.81%🔵 -0.2억
63456040 OCI 🔗소재화학🔵 -1.84%🔵 -4.6억
64031820 아이티센씨티에스 🔗IT서비스🔵 -1.90%🔵 -0.1억
65220260 켐트로스 🔗소재화학🔵 -1.99%🔴 +0.0억
66014820 동원시스템즈 🔗소재화학🔵 -2.00%🔵 -0.4억
67011790 SKC 🔗2차전지EV🔵 -2.05%🔵 -35.5억
68217590 티엠씨 🔗조선방산🔵 -2.06%🔴 +5.3억
69089980 상아프론테크 🔗소재화학🔵 -2.31%🔵 -1.0억
70058610 에스피지 🔗로봇AI🔵 -2.34%🔴 +4.0억
71025820 이구산업 🔗소재화학🔵 -2.38%🔵 -2.0억
72126730 코칩 🔗2차전지EV🔵 -2.40%🔴 +0.9억
73184230 SGA솔루션즈 🔗소프트웨어🔵 -2.62%🔵 -0.3억
74011500 한농화성 🔗소재화학🔵 -2.70%🔵 -0.8억
75232680 라온로보틱스 🔗로봇AI🔵 -2.78%🔵 -0.9억
76045510 정원엔시스 🔗IT서비스🔵 -2.84%🔵 -0.1억
77126340 비나텍 🔗전력에너지🔵 -3.20%🔵 -9.4억
78011560 세보엠이씨 🔗건설부동산🔵 -3.28%🔵 -0.8억
79474650 링크솔루션 🔗소재화학🔵 -3.58%🔴 +0.3억
80032680 소프트센 🔗IT서비스🔵 -3.60%🔴 +0.0억
81043260 성호전자 🔗소프트웨어🔵 -3.85%🔴 +85.1억
82090360 로보스타 🔗로봇AI🔵 -3.91%🔴 +6.3억
83023160 태광 🔗소재화학🔵 -4.05%🔵 -5.3억
84003720 삼영 🔗소재화학🔵 -4.10%🔵 -4.2억
85011230 삼화전자 🔗소재화학🔵 -5.03%🔵 -9.7억
860015G0 그린광학 🔗조선방산🔵 -5.66%🔵 -0.9억
87357550 석경에이티 🔗소재화학🔵 -5.78%🔴 +0.3억
88417200 LS머트리얼즈 🔗전력에너지🔵 -5.91%🔵 -0.1억
89148780 비큐AI 🔗소프트웨어🔵 -5.93%🔵 -0.1억
90301300 바이브컴퍼니 🔗소프트웨어🔵 -6.45%🔵 -0.2억
91452280 한선엔지니어링 🔗소재화학🔵 -7.24%🔴 +2.8억
92096250 와이즈넛 🔗소프트웨어🔵 -8.21%🔵 -1.1억
93093370 후성 🔗2차전지EV🔵 -8.49%🔴 +10.4억

백링크