리서치 & 클리핑

매크로-반도체AI-2026-07-03_nxt

28 min read

반도체AI — 2026-07-03

매크로: 반도체AI · 종목: 326개 · smart money: -20,669억 · 강세(≥+10%): 14개

매크로 합산 매매

smart money외연금투개그외
-20,669-21,038+369+25,229-15,619+11,059

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (326개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1222160 NPX 🔗94140🔴 +48.94%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.6+0.6
2153890 져스텍 🔗12,15015,790🔴 +29.96%—×0.8🟢 외인🔴 +11.2억+11.2-0.0+0.7-11.8-0.1
3050110 캠시스 🔗761909🔴 +19.45%—×6.3🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1-0.0
4144960 뉴파워프라즈마 🔗7,1408,460🔴 +18.49%—×3.9🔻 개인🔵 -18.1억-18.1+0.0+0.0+16.0+2.1
5200710 에이디테크놀로지 🔗25,15029,800🔴 +18.49%—×1.6🔻 개인🔵 -11.0억-11.0+0.0-3.1+13.5+0.7
60017J0 세미티에스 🔗3,9604,480🔴 +13.13%—×0.7🟢 외인🔴 +6.4억+6.4+0.0-0.2-7.7+1.4
7064290 인텍플러스 🔗45,80051,800🔴 +13.10%—×2.6🟢 외인🔴 +44.5억+73.8-29.3-19.0-65.5+40.0
8254120 자비스 🔗817912🔴 +11.63%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
9036170 에이치엠넥스 🔗2,7153,025🔴 +11.42%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0-0.0-0.8+0.5
10170920 엘티씨 🔗48,65054,100🔴 +11.20%—×1.2⚫ 그외🔵 -30.5억-32.2+1.7-14.6-5.3+50.4
11403870 HPSP 🔗43,70048,500🔴 +10.98%—×0.8🟢 외인🔴 +399억+418-19.0-160-240+0.5
12123010 알엔티엑스 🔗1,4071,554🔴 +10.45%—×3.1🔻 개인🔵 -1.9억-1.9+0.0+0.0+2.7-0.7
13271830 팸텍 🔗1,0341,141🔴 +10.35%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
14095340 ISC 🔗151,700167,000🔴 +10.09%—×0.8🟢 외인🔴 +166억+167-1.2-12.8-125-28.8
15311320 지오엘리먼트 🔗10,32011,340🔴 +9.88%—×0.5⚫ 그외🔵 -0.6억-0.6+0.0-0.0-2.1+2.7
16142210 유니트론텍 🔗5,4005,910🔴 +9.44%—×1.1🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.5-0.1
17226590 엠디바이스 🔗11,28012,330🔴 +9.31%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.2+0.1
18412350 레이저쎌 🔗4,0404,415🔴 +9.28%—×1.0🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.5+0.3
19419080 엔젯 🔗3,7404,080🔴 +9.09%—×2.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
20000660 SK하이닉스 🔗2,229,0002,425,000🔴 +8.79%—×1.4🟡 금투🔵 -16,112억-17,187+1,075+18,721-8,414+5,804
21356860 티엘비 🔗68,40074,400🔴 +8.77%—×0.9🟢 외인🔴 +12.3억+18.6-6.3+6.2-24.4+5.8
22290550 디케이티 🔗20,85022,650🔴 +8.63%—×1.0🟦 연기금🔴 +1.0억-14.5+15.4-0.0-4.3+3.4
23068790 DMS 🔗5,4005,850🔴 +8.33%—×1.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.8+0.3
24036710 심텍홀딩스 🔗3,7104,000🔴 +7.82%—×0.6🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.5-0.8
25097520 엠씨넥스 🔗18,69020,150🔴 +7.81%—×1.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
26045970 코아시아 🔗2,5702,765🔴 +7.59%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
27049630 재영솔루텍 🔗6,7307,240🔴 +7.58%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
28348210 넥스틴 🔗42,75045,950🔴 +7.49%—×1.1🔻 개인🔵 -12.5억-9.0-3.5-2.9+8.1+7.3
29149010 아이케이세미콘 🔗3,1653,400🔴 +7.42%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
30049950 미래컴퍼니 🔗9,91010,640🔴 +7.37%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
31190510 나무가 🔗12,49013,330🔴 +6.73%—×1.3🟢 외인🔴 +1.8억+1.8+0.0+0.0-0.7-1.1
32112290 와이씨켐 🔗9,97010,640🔴 +6.72%—×0.7🟢 외인🔴 +2.0억+2.0+0.0-0.0-3.3+1.3
33357780 솔브레인 🔗302,500322,500🔴 +6.61%—×0.6🟢 외인🔴 +64.5억+65.1-0.6-27.8-35.5-1.3
34080580 오킨스전자 🔗13,94014,860🔴 +6.60%—×0.7🟦 연기금🔴 +0.3억-3.0+3.4+0.0-2.2+1.8
35049120 파인디앤씨 🔗1,9702,100🔴 +6.60%—×1.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
36005930 삼성전자 🔗290,500309,500🔴 +6.54%—×1.0🟡 금투🔵 -3,286억-3,872+587+6,306-9,184+6,165
37452160 제이엔비 🔗3,1753,380🔴 +6.46%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
38255440 야스 🔗7,4107,880🔴 +6.34%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.0
39131970 두산테스나 🔗101,100107,500🔴 +6.33%—×1.2🟢 외인🔴 +15.6억+28.0-12.4-16.9-10.2+11.5
40032940 원익 🔗5,7406,100🔴 +6.27%—×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.5-0.0
41490470 세미파이브 🔗19,31020,500🔴 +6.16%—×0.7🟢 외인🔴 +4.5억+4.5+0.0+0.0+0.8-5.3
42321260 프로이천 🔗1,7811,890🔴 +6.12%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.0
43036010 아비코전자 🔗6,7907,200🔴 +6.04%—×0.4🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
44330860 네패스아크 🔗31,95033,850🔴 +5.95%—×0.6⚫ 그외🔴 +1.6억+0.5+1.0+1.1-8.2+5.5
45042700 한미반도체 🔗219,500232,500🔴 +5.92%—×0.7🟢 외인🔴 +234억+220+14.2-17.8-241+24.3
46071280 로체시스템즈 🔗6,7007,090🔴 +5.82%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.2-0.1
47098120 마이크로컨텍솔 🔗22,70024,000🔴 +5.73%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.7-0.5
48162120 루켄테크놀러지스 🔗3,0653,240🔴 +5.71%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49032580 피델릭스 🔗4,7905,050🔴 +5.43%—×0.6🔻 개인🔵 -4.4억-4.4+0.0-0.1+4.1+0.3
50083500 에프엔에스테크 🔗14,40015,180🔴 +5.42%—×0.9🟢 외인🔴 +5.9억+5.9+0.0-0.4-5.3-0.2
51058470 리노공업 🔗74,60078,600🔴 +5.36%—×0.7🟢 외인🔴 +122억+136-14.7-25.9-68.1-27.6
52389020 자람테크놀로지 🔗22,40023,600🔴 +5.36%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
53110990 디아이티 🔗17,99018,950🔴 +5.34%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.7-0.4
54036540 SFA반도체 🔗5,1305,400🔴 +5.26%—×1.2⚫ 그외🔵 -5.4억-5.4+0.0+0.1-10.0+15.3
55451220 아이엠티 🔗10,31010,850🔴 +5.24%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
56418420 라온텍 🔗3,7603,955🔴 +5.19%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+1.0-0.5
57045100 한양이엔지 🔗33,10034,800🔴 +5.14%—×1.4⚫ 그외🔵 -3.9억-2.7-1.2-2.1+2.8+3.2
58204270 제이앤티씨 🔗15,79016,590🔴 +5.07%—×0.5🔻 개인🔵 -2.7억-2.7+0.0-0.1+2.9-0.1
59092070 디엔에프 🔗13,69014,370🔴 +4.97%—×2.0🔻 개인🔵 -4.4억-4.4+0.0-0.0+4.7-0.4
60177900 쓰리에이로직스 🔗4,3354,550🔴 +4.96%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
61126700 하이비젼시스템 🔗9,68010,160🔴 +4.96%—×0.9🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.3-0.3
62355150 코스텍시스 🔗21,35022,400🔴 +4.92%—×0.9🟢 외인🔴 +2.5억+2.5+0.0-0.1-2.4-0.1
63051370 인터플렉스 🔗6,9607,300🔴 +4.89%—×1.6⚫ 그외🔵 -2.1억-2.1+0.0+0.0-0.8+2.9
64017900 광전자 🔗5,9706,260🔴 +4.86%—×0.3🟢 외인🔴 +6.0억+5.2+0.7+0.0-5.7-0.3
65054450 텔레칩스 🔗9,90010,380🔴 +4.85%—×1.0🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.2+0.2
66440110 파두 🔗76,00079,600🔴 +4.74%—×0.7🟢 외인🔴 +95.2억+110-15.0+7.8-76.9-26.1
67218410 RFHIC 🔗55,20057,800🔴 +4.71%—×1.1🟢 외인🔴 +35.7억+35.7-0.0+4.1-37.7-2.1
68213420 덕산네오룩스 🔗30,80032,250🔴 +4.71%—×1.0🟦 연기금🔵 -2.6억-21.6+19.0-0.3-0.1+3.0
69217190 제너셈 🔗5,3105,560🔴 +4.71%—×0.2🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.8+0.5
70085670 뉴프렉스 🔗3,3553,510🔴 +4.62%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8-0.0
71264660 씨앤지하이테크 🔗12,60013,180🔴 +4.60%—×0.9🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2-0.0
72037350 성도이엔지 🔗9,2909,710🔴 +4.52%—×0.8🔻 개인🔵 -2.7억-2.7+0.0-0.2+3.1-0.2
73089790 제이티 🔗4,3154,510🔴 +4.52%—×1.0🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
74031330 에스에이엠티 🔗10,62011,080🔴 +4.33%—×1.0🔻 개인🔵 -39.1억-39.1+0.0-1.8+38.5+2.4
75232140 와이씨 🔗11,55012,050🔴 +4.33%—×0.8🟢 외인🔴 +4.1억+5.8-1.7+1.8-6.1+0.1
76093520 매커스 🔗16,70017,420🔴 +4.31%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.1
77079370 제우스 🔗9,5209,930🔴 +4.31%—×0.7⚫ 그외🔴 +0.4억+0.4+0.0-0.1-1.4+1.0
78024850 HLB이노베이션 🔗11,62012,120🔴 +4.30%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.7-1.7
79056190 SFA 🔗22,15023,100🔴 +4.29%—×1.1🟡 금투🔴 +0.8억+0.8+0.0+1.3-1.9-0.1
80079810 APS이노베이션 🔗2,9353,060🔴 +4.26%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
81253590 네오셈 🔗10,22010,650🔴 +4.21%—×0.8🟢 외인🔴 +8.2억+8.2+0.0+0.1-9.1+0.9
82347000 센코 🔗1,6851,756🔴 +4.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
83143540 영우디에스피 🔗1,0001,042🔴 +4.20%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
84010400 우진아이엔에스 🔗3,8504,005🔴 +4.03%—×3.4🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.2-0.0
85122640 예스티 🔗33,00034,300🔴 +3.94%—×0.5🔻 개인🔵 -15.2억-23.2+7.9-0.3+13.5+2.0
86160980 싸이맥스 🔗37,10038,550🔴 +3.91%—×0.7⚫ 그외🔵 -7.6억-7.6+0.0-0.0+0.2+7.5
87289930 웨이비스 🔗7,9908,300🔴 +3.88%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.9-0.0
88029480 광무 🔗1,4201,475🔴 +3.87%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.0+0.2
89402340 SK스퀘어 🔗1,530,0001,589,000🔴 +3.86%—×0.9🔻 개인🔵 -1,436억-1,139-296+487+751+198
90429270 시지트로닉스 🔗3,7853,930🔴 +3.83%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
91078350 한양디지텍 🔗21,00021,800🔴 +3.81%—×0.8🟢 외인🔴 +5.8억+5.3+0.5+0.2+0.1-6.1
92348350 위드텍 🔗7,6907,980🔴 +3.77%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
93219130 타이거일렉 🔗64,60067,000🔴 +3.72%—×0.7🔻 개인🔵 -15.7억-15.7+0.0+0.2+10.9+4.7
94036810 에프에스티 🔗23,10023,950🔴 +3.68%—×0.8🟢 외인🔴 +2.3억+2.3+0.0-0.1-2.0-0.3
95234030 싸이닉솔루션 🔗3,3553,475🔴 +3.58%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.5-0.0
96090470 제이스로보틱스 🔗4,2404,390🔴 +3.54%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
97062970 한국첨단소재 🔗1,2151,258🔴 +3.54%—×0.5🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.3-0.1
98090460 비에이치 🔗19,28019,960🔴 +3.53%—×0.8🔻 개인🔵 -6.7억-6.7+0.0-1.1+6.9+0.9
99080520 오디텍 🔗2,8302,930🔴 +3.53%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
100119830 아이텍 🔗5,4705,660🔴 +3.47%—×2.0🟢 외인🔴 +1.7억+1.7+0.0+0.4-3.4+1.3
101136660 큐엠씨 🔗1,4501,500🔴 +3.45%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
102094170 동운아나텍 🔗30,60031,650🔴 +3.43%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.0-0.9
103332570 PS일렉트로닉스 🔗4,9905,160🔴 +3.41%—×1.1🟢 외인🔴 +7.7억+7.7+0.0-0.0-7.8+0.1
104049080 기가레인 🔗5,3005,480🔴 +3.40%—×0.4🟢 외인🔴 +2.8억+2.8+0.0-0.0-2.7-0.0
105077360 덕산하이메탈 🔗10,40010,750🔴 +3.37%—×0.6🟢 외인🔴 +3.8억+3.0+0.8+0.9-2.9-1.8
106000990 DB하이텍 🔗116,800120,700🔴 +3.34%—×0.7🟢 외인🔴 +75.4억+69.4+6.1+17.9-22.1-71.2
107083310 엘오티베큠 🔗9,5609,870🔴 +3.24%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.5+0.3
108102120 어보브반도체 🔗7,7808,030🔴 +3.21%—×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.7-0.1
109396270 넥스트칩 🔗2,3502,425🔴 +3.19%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
110077500 유니퀘스트 🔗6,0006,190🔴 +3.17%—×1.0🟢 외인🔴 +1.6억+1.9-0.3-0.0-1.6-0.0
111052900 KX하이텍 🔗1,1931,230🔴 +3.10%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.3-0.3
112092300 현우산업 🔗2,6102,690🔴 +3.07%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
113166090 하나머티리얼즈 🔗56,00057,700🔴 +3.04%—×0.8🟢 외인🔴 +1.2억+3.8-2.6+1.6-3.3+0.5
1140007C0 아크릴 🔗16,69017,180🔴 +2.94%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.1+0.2
115088390 이녹스 🔗7,4907,710🔴 +2.94%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
116489790 한화비전 🔗49,45050,900🔴 +2.93%—×0.7🟢 외인🔴 +30.9억+35.6-4.7-0.2-27.9-2.8
117402490 그린리소스 🔗8,2208,460🔴 +2.92%—×0.7🟢 외인🔴 +2.9억+2.9+0.0-0.0-3.0+0.1
118076610 해성옵틱스 🔗1,0281,058🔴 +2.92%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
119101490 에스앤에스텍 🔗48,35049,750🔴 +2.90%—×0.8🟢 외인🔴 +6.2억+13.2-7.0+4.2-8.4-2.0
120254490 미래반도체 🔗17,33017,830🔴 +2.89%—×0.7🟢 외인🔴 +2.9억+2.9+0.0-0.0-2.9-0.0
121101160 월덱스 🔗28,00028,800🔴 +2.86%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0-0.2-3.2+3.1
122078150 HB테크놀러지 🔗2,1052,165🔴 +2.85%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.2+0.0
123002840 미원상사 🔗122,400125,800🔴 +2.78%—×2.0🟡 금투🔴 +0.4억+0.2+0.3+1.2-2.6+1.0
124030530 원익홀딩스 🔗18,54019,020🔴 +2.59%—×1.0🟢 외인🔴 +29.4억+30.9-1.5-0.2-28.6-0.6
125171010 램테크놀러지 🔗2,7152,785🔴 +2.58%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
126290090 트윔 🔗4,4854,600🔴 +2.56%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
127059120 아진엑스텍 🔗5,2105,340🔴 +2.50%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8-0.1
128452190 한빛레이저 🔗3,8253,920🔴 +2.48%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
129217500 러셀 🔗1,4151,450🔴 +2.47%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
130281740 레이크머티리얼즈 🔗13,46013,790🔴 +2.45%—×0.7🔻 개인🔴 +1.1억+1.1+0.0-0.2+2.0-2.9
131009150 삼성전기 🔗1,942,0001,989,000🔴 +2.42%—×1.0🟢 외인🔴 +771억+1,286-515-115-345-311
132950250 테라뷰 🔗2,4952,555🔴 +2.40%—×0.4🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.4+0.0
133446540 메가터치 🔗5,4605,590🔴 +2.38%—×0.5🔻 개인🔵 -1.9억-1.9+0.0-0.0+2.0-0.0
134178920 PI첨단소재 🔗19,59020,050🔴 +2.35%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-1.8+1.8
135303030 지니틱스 🔗1,4511,485🔴 +2.34%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
136081180 쎄크 🔗5,6005,730🔴 +2.32%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
137227950 엔투텍 🔗1,1721,199🔴 +2.30%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
138212710 아이에스티이 🔗9,2509,460🔴 +2.27%—×0.4🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.1+0.2
139382800 지앤비에스 에코 🔗4,8554,965🔴 +2.27%—×0.8⚫ 그외🔵 -4.2억-4.2+0.0-0.0-5.7+9.9
140005680 삼영전자 🔗15,50015,850🔴 +2.26%—×0.6⚫ 그외🔴 +0.6억+0.6+0.0-0.0-3.2+2.6
141092190 서울바이오시스 🔗6,2606,400🔴 +2.24%—×0.6🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.2+0.1
142122990 와이솔 🔗6,2606,400🔴 +2.24%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.3-0.0
143089970 브이엠 🔗99,700101,900🔴 +2.21%—×0.8🔻 개인🔵 -42.9억-62.9+20.0+1.0+26.7+15.2
144039030 이오테크닉스 🔗384,000392,500🔴 +2.21%—×0.7🟢 외인🔴 +69.4억+77.7-8.3-103+15.4+18.6
145196450 코아시아씨엠 🔗924944🔴 +2.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
146159010 아스플로 🔗18,65019,050🔴 +2.14%—×0.5🔻 개인🔵 -4.0억-4.0-0.0+0.1+3.6+0.3
147046970 우리로 🔗5,1505,260🔴 +2.14%—×0.2🟢 외인🔴 +5.0억+5.0+0.0+0.0-6.2+1.2
148114810 한솔아이원스 🔗12,77013,040🔴 +2.11%—×0.9⚫ 그외🔵 -4.8억-4.1-0.7+1.1+1.0+2.7
149034810 해성산업 🔗6,1906,320🔴 +2.10%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.2
150036830 솔브레인홀딩스 🔗35,85036,600🔴 +2.09%—×0.8🟡 금투🔵 -2.8억-2.8+0.0+1.8+0.7+0.3
151083450 GST 🔗48,45049,450🔴 +2.06%—×0.6🟢 외인🔴 +9.6억+9.6+0.0-0.2-7.4-2.1
152445180 퓨릿 🔗7,9008,060🔴 +2.03%—×0.9🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.4-0.4
153066980 한성크린텍 🔗2,2252,270🔴 +2.02%—×0.8🔻 개인🔵 -3.5억-3.5+0.0-0.0+2.4+1.1
154080220 제주반도체 🔗89,70091,500🔴 +2.01%—×0.4⚫ 그외🔵 -40.4억-44.3+3.9+9.3+11.9+19.2
155031980 피에스케이홀딩스 🔗141,100143,900🔴 +1.98%—×0.8🟡 금투🔵 -7.5억+8.1-15.6+8.4-7.4+6.5
156039440 에스티아이 🔗28,15028,700🔴 +1.95%—×0.8⚫ 그외🔵 -10.1억-10.1+0.0+0.0+3.0+7.1
157083550 케이엠 🔗2,6052,655🔴 +1.92%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
158137080 나래나노텍 🔗5,7705,880🔴 +1.91%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.3+1.1
159251370 와이엠티 🔗10,21010,400🔴 +1.86%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
160169670 코스텍시스템 🔗3,4903,555🔴 +1.86%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
161290740 액트로 🔗8,6308,790🔴 +1.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
162394280 오픈엣지테크놀로지 🔗10,92011,120🔴 +1.83%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.7-0.3
163006200 한국전자홀딩스 🔗2,2602,300🔴 +1.77%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
164092220 KEC 🔗3,4003,460🔴 +1.76%—×0.4🟢 외인🔴 +3.0억+3.0+0.0-0.0-3.0+0.0
165038880 아이에이 🔗2,2702,310🔴 +1.76%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
166347890 엠엑스온 🔗4,2804,355🔴 +1.75%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
167208710 포톤 🔗1,9601,994🔴 +1.73%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
168482630 삼양엔씨켐 🔗15,13015,390🔴 +1.72%—×0.5🟢 외인🔴 +5.0억+5.0+0.0-0.2-3.3-1.6
169138080 오이솔루션 🔗23,45023,850🔴 +1.71%—×0.6🟢 외인🔴 +5.0억+5.0+0.0+0.8-9.1+3.3
170417500 제이아이테크 🔗3,2403,295🔴 +1.70%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
171405100 큐알티 🔗11,60011,790🔴 +1.64%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
172036090 위지트 🔗1,4101,433🔴 +1.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.3-0.2
173351320 넥사다이내믹스 🔗9941,010🔴 +1.61%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
174171090 선익시스템 🔗55,80056,700🔴 +1.61%—×0.7🔻 개인🔵 -1.9억-0.7-1.2+1.2+4.7-3.9
175464500 아이언디바이스 🔗1,8981,928🔴 +1.58%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
176054040 한국컴퓨터 🔗4,7404,815🔴 +1.58%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
177222800 심텍 🔗127,100129,100🔴 +1.57%—×1.2⚫ 그외🔵 -220억-309+89.7-24.5+105+139
178327260 RF머트리얼즈 🔗48,75049,500🔴 +1.54%—×0.8🔻 개인🔵 -4.0억-4.0-0.0-2.2+6.8-0.6
179456010 아이씨티케이 🔗16,25016,500🔴 +1.54%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.5-0.4
180098460 고영 🔗29,65030,100🔴 +1.52%—×0.8🟡 금투🔵 -10.7억-1.7-9.0+29.9+0.4-19.5
181004710 한솔테크닉스 🔗9,89010,040🔴 +1.52%—×0.3🟦 연기금🔴 +8.4억+3.7+4.7-0.1-1.9-6.4
182043590 웰킵스하이텍 🔗874887🔴 +1.49%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
183034730 SK 🔗680,000690,000🔴 +1.47%—×0.8🟡 금투🔵 -379억-337-42.4+208+90.0+81.8
184459550 알트 🔗1,1591,176🔴 +1.47%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
185038060 루멘스 🔗780791🔴 +1.41%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
186092870 엑시콘 🔗18,19018,440🔴 +1.37%—×0.6🔻 개인🔵 -3.7억-3.7-0.0+0.3+3.4+0.0
187033170 시그네틱스 🔗454460🔴 +1.32%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
188007810 코리아써키트 🔗79,20080,200🔴 +1.26%—×0.8🟢 외인🔴 +13.2억+56.1-42.9+4.0-23.8+6.6
189272110 케이엔제이 🔗27,90028,250🔴 +1.25%—×0.7🔻 개인🔵 -2.1억-2.1+0.0-0.4+2.6-0.0
190399720 가온칩스 🔗37,00037,450🔴 +1.22%—×1.3🔻 개인🔴 +0.2억+0.2+0.0+1.4+10.6-12.2
191066310 큐에스아이 🔗7,4807,570🔴 +1.20%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.1-1.2+0.2
192240810 원익IPS 🔗131,600133,100🔴 +1.14%—×1.0🔻 개인🔵 -45.4억-63.8+18.4-92.9+81.1+57.1
193059090 미코 🔗17,04017,230🔴 +1.12%—×0.6🟢 외인🔴 +7.1억+7.1+0.0+1.5-6.5-2.2
194105330 케이엔더블유 🔗7,3507,430🔴 +1.09%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5+0.0
195396470 워트 🔗5,5805,640🔴 +1.08%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
196131760 파인텍 🔗1,7181,736🔴 +1.05%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
197045300 성우테크론 🔗2,5502,575🔴 +0.98%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
198311060 엘에이티 🔗3,6003,635🔴 +0.97%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
199265520 AP시스템 🔗20,80021,000🔴 +0.96%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.2
200036200 유니셈 🔗9,4009,490🔴 +0.96%—×0.5🔻 개인🔵 -4.3억-4.3+0.0+0.0+4.1+0.2
201011070 LG이노텍 🔗864,000872,000🔴 +0.93%—×0.7🟢 외인🔴 +347억+522-175+103-179-270
202123860 아나패스 🔗15,11015,250🔴 +0.93%—×0.9⚫ 그외🔵 -0.7억-0.7+0.0-0.0-1.6+2.4
203082210 옵트론텍 🔗1,5001,514🔴 +0.93%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.1
204137940 넥스트아이 🔗2,1652,185🔴 +0.92%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
205432720 퀄리타스반도체 🔗9,1109,190🔴 +0.88%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.6+0.2
206044990 에이치엔에스하이텍 🔗11,91012,010🔴 +0.84%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
207034220 LG디스플레이 🔗10,98011,070🔴 +0.82%—×0.9🔻 개인🔵 -134억-121-13.3+13.8+66.5+53.8
208003160 디아이 🔗24,50024,700🔴 +0.82%—×0.7🔻 개인🔵 -5.9억-5.5-0.4-0.0+4.6+1.3
209141000 비아트론 🔗8,9208,990🔴 +0.78%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.1
210008060 대덕 🔗15,88016,000🔴 +0.76%—×0.7🟢 외인🔴 +1.9억+2.7-0.7-0.3-1.5-0.1
211323350 다원넥스뷰 🔗9,5009,570🔴 +0.74%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
212187270 신화콘텍 🔗2,9903,010🔴 +0.67%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
213172670 에이엘티 🔗9,3809,440🔴 +0.64%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
214146320 비씨엔씨 🔗11,48011,550🔴 +0.61%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.2-0.0
215161580 필옵틱스 🔗33,40033,600🔴 +0.60%—×0.6🟡 금투🔴 +0.5억+0.5+0.0+1.5-3.0+1.0
216046890 서울반도체 🔗10,19010,250🔴 +0.59%—×0.6🟢 외인🔴 +6.2억+8.4-2.2+1.9-4.7-3.4
217065130 탑엔지니어링 🔗3,0303,045🔴 +0.50%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
218097800 윈팩 🔗2,0752,085🔴 +0.48%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
219033640 네패스 🔗22,05022,150🔴 +0.45%—×0.6🟢 외인🔴 +16.7억+16.7+0.0+2.1-17.0-1.8
220219420 링크제니시스 🔗3,6453,660🔴 +0.41%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
221009470 삼화전기 🔗28,20028,300🔴 +0.35%—×0.3🔻 개인🔵 -2.1억-1.4-0.7-0.0+1.3+0.8
222052860 아이앤씨 🔗4,4354,450🔴 +0.34%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.0
223457370 한켐 🔗8,5308,550🔴 +0.23%—×0.2🟢 외인🔴 +8.7억+8.7+0.0-0.0-8.9+0.2
224306620 지아이에스 🔗2,2902,295🔴 +0.22%—×0.3🔻 개인🔵 -1.5억-1.5+0.0-0.8+1.7+0.5
225096870 엘디티 🔗2,3302,335🔴 +0.21%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
226452430 사피엔반도체 🔗27,80027,850🔴 +0.18%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.1
227183300 코미코 🔗78,60078,700🔴 +0.13%—×0.8🟢 외인🔴 +36.2억+39.6-3.4+6.8+1.1-44.1
228102710 이엔에프테크놀로지 🔗41,10041,150🔴 +0.12%—×0.7🟢 외인🔴 +5.3억+5.3-0.0-0.6+0.5-5.1
229093920 서원인텍 🔗4,8704,875🔴 +0.10%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3-0.0
230080420 모다이노칩 🔗1,3861,387🔴 +0.07%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
231269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
232096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
233272290 이녹스첨단소재 🔗23,65023,650⚪ +0.00%—×0.8🟡 금투🔵 -0.6억-0.7+0.0+0.6-0.2+0.2
234020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
236238490 힘스 🔗2,2602,260⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
237060310 3S 🔗1,1841,183🔵 -0.08%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
238147760 피엠티 🔗4,4554,450🔵 -0.11%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
239040910 아이씨디 🔗4,0704,065🔵 -0.12%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.2+0.1
240424980 마이크로투나노 🔗6,9306,920🔵 -0.14%—×1.9🟢 외인🔵 -0.2억+0.4-0.6+0.0+0.2+0.0
241053610 프로텍 🔗70,50070,400🔵 -0.14%—×1.0⚫ 그외🔵 -3.7억-1.7-2.0-0.4+0.1+4.1
242089140 넥스턴앤롤코리아 🔗2,3802,375🔵 -0.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
243140070 서플러스글로벌 🔗1,6451,641🔵 -0.24%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
244388210 씨엠티엑스 🔗84,50084,300🔵 -0.24%—×0.8🟢 외인🔴 +5.4억+12.1-6.7-5.5+6.0-5.9
245177350 베셀 🔗692690🔵 -0.29%—×0.1🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1-0.0
246108320 LX세미콘 🔗39,40039,250🔵 -0.38%—×0.5🟡 금투🔵 -2.6억-2.9+0.2+1.0+0.8+0.8
247088130 동아엘텍 🔗5,1705,150🔵 -0.39%—×0.8🟢 외인🔴 +2.7억+2.7+0.0-0.1-2.6+0.0
248089010 켐트로닉스 🔗24,35024,250🔵 -0.41%—×0.9🟢 외인🔴 +5.0억+5.0+0.0-0.7-3.5-0.9
249101400 엔시트론 🔗1,8071,799🔵 -0.44%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
250489500 엘케이켐 🔗21,20021,100🔵 -0.47%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
251200470 에이팩트 🔗6,3006,270🔵 -0.48%—×0.7🔻 개인🔵 -3.1억-3.1+0.0+0.0+7.1-4.0
252029460 케이씨 🔗31,45031,300🔵 -0.48%—×1.4⚫ 그외🔵 -1.8억+0.0-1.9-0.2+1.0+1.1
253317120 라닉스 🔗1,3871,380🔵 -0.50%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
254155650 와이엠씨 🔗2,9202,905🔵 -0.51%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
255082270 젬백스 🔗11,46011,400🔵 -0.52%—×0.7🔻 개인🔵 -2.8억+0.5-3.3-0.5+4.1-0.8
256109740 디에스케이 🔗5,4205,390🔵 -0.55%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.1-0.2
257061970 LB세미콘 🔗4,3554,330🔵 -0.57%—×0.7⚫ 그외🔵 -4.9억-4.9+0.0-0.2+0.8+4.3
258256630 포인트엔지니어링 🔗4,3604,335🔵 -0.57%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
259469610 이노테크 🔗13,68013,600🔵 -0.58%—×0.4🔻 개인🔴 +0.5억+0.5+0.0-0.2+2.5-2.8
260005290 동진쎄미켐 🔗50,90050,600🔵 -0.59%—×0.6🟢 외인🔴 +25.7억+26.7-0.9-1.3-28.2+3.8
261004770 써니전자 🔗1,6751,665🔵 -0.60%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
262209640 와이제이링크 🔗3,9803,955🔵 -0.63%—×0.3🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.3+0.0
263195870 해성디에스 🔗61,10060,700🔵 -0.65%—×1.8🟢 외인🔴 +105억+110-4.8-25.1-71.0-9.3
264322310 오로스테크놀로지 🔗19,45019,310🔵 -0.72%—×0.6🔻 개인🔴 +0.6억+0.6+0.0-0.2+2.2-2.6
265140860 파크시스템스 🔗262,000260,000🔵 -0.76%—×0.6🔻 개인🔵 -12.5억-12.5-0.0+1.1+7.6+3.8
266241790 티이엠씨씨엔에스 🔗5,1805,140🔵 -0.77%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
267371950 풍원정밀 🔗7,0807,020🔵 -0.85%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.6-0.1
268192650 드림텍 🔗4,6404,600🔵 -0.86%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.6+0.5
269011930 신성이엔지 🔗18,18018,020🔵 -0.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.3+0.1
270320000 한울반도체 🔗12,30012,190🔵 -0.89%—×0.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.4+0.2
271360350 코셈 🔗7,0907,020🔵 -0.99%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
272091700 파트론 🔗6,0906,030🔵 -0.99%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.4+0.3
273187870 디바이스 🔗13,97013,830🔵 -1.00%—×0.6🟢 외인🔴 +4.9억+6.4-1.5-0.1+0.9-5.7
274361670 삼영에스앤씨 🔗2,9152,885🔵 -1.03%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
275323280 태성 🔗37,80037,400🔵 -1.06%—×0.9🟢 외인🔴 +13.6억+13.6+0.0+2.9-17.7+1.2
276353200 대덕전자 🔗131,000129,600🔵 -1.07%—×1.1🟢 외인🔴 +436억+533-97.3-39.0+29.6-426
277089890 코세스 🔗32,25031,900🔵 -1.09%—×1.0⚫ 그외🔵 -5.4억-5.4+0.0-0.7+1.0+5.1
278252990 샘씨엔에스 🔗12,34012,200🔵 -1.13%—×0.9🟢 외인🔴 +6.2억+6.2+0.0-0.4+5.7-11.5
279000150 두산 🔗1,450,0001,433,000🔵 -1.17%—×0.8🟡 금투🔵 -72.1억-61.7-10.4+113+13.4-54.0
280168360 펨트론 🔗18,83018,600🔵 -1.22%—×0.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+1.0+0.9
281425040 티이엠씨 🔗10,35010,220🔵 -1.26%—×0.7🟢 외인🔴 +8.6억+8.6+0.0+0.0-9.1+0.5
282263600 덕우전자 🔗3,5153,465🔵 -1.42%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
283251630 브이원텍 🔗3,7053,650🔵 -1.48%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
284425420 티에프이 🔗39,00038,400🔵 -1.54%—×3.1⚫ 그외🔴 +7.3억+7.0+0.3+1.6-19.0+10.1
285063760 이엘피 🔗2,4952,455🔵 -1.60%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
286178320 서진시스템 🔗51,80050,900🔵 -1.74%—×0.6🟢 외인🔴 +88.9억+87.3+1.6-101-6.7+18.4
287089030 테크윙 🔗47,45046,600🔵 -1.79%—×0.6🔻 개인🔵 -59.7억-56.6-3.1+5.0+64.2-9.6
288319660 피에스케이 🔗185,900182,300🔵 -1.94%—×0.9🟢 외인🔵 -3.4억+50.6-54.0+7.7+36.4-40.7
289064520 테크엘 🔗1,5831,552🔵 -1.96%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
290388790 라이콤 🔗4,4104,320🔵 -2.04%—×0.5🟢 외인🔴 +2.5억+2.5+0.0-0.0-3.0+0.5
291095610 테스 🔗181,100177,300🔵 -2.10%—×1.0🔻 개인🔵 -104억-91.8-12.0-1.9+83.4+22.4
292365590 하이딥 🔗993971🔵 -2.22%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
293001820 삼화콘덴서 🔗122,200119,300🔵 -2.37%—×0.7🟡 금투🔵 -32.9억-42.3+9.4+11.9+11.1+9.9
294104830 원익머트리얼즈 🔗37,45036,550🔵 -2.40%—×1.3🟢 외인🔴 +14.4억+14.4+0.0-0.1+0.3-14.6
295115610 이미지스 🔗1,3261,294🔵 -2.41%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
296079950 인베니아 🔗949926🔵 -2.42%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
297317330 덕산테코피아 🔗11,49011,200🔵 -2.52%—×1.1🔻 개인🔵 -0.5억-0.5-0.0-0.7+3.3-2.1
298041520 이엘씨 🔗8,2208,010🔵 -2.55%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
299064760 티씨케이 🔗252,000245,000🔵 -2.78%—×0.8🟢 외인🔴 +25.3억+19.0+6.3-0.1+3.0-28.2
300033160 엠케이전자 🔗16,47016,010🔵 -2.79%—×0.8🟢 외인🔴 +35.6억+35.6+0.0-15.1-0.7-19.8
301376290 씨유테크 🔗2,6002,525🔵 -2.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
302131290 티에스이 🔗258,500251,000🔵 -2.90%—×1.0🔻 개인🔵 -73.2억-72.0-1.3+7.8+38.1+27.3
303290520 신도기연 🔗1,5511,505🔵 -2.97%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
304088280 쏘닉스 🔗2,8202,735🔵 -3.01%—×1.0🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.5-0.0
305074600 원익QnC 🔗32,20031,200🔵 -3.11%—×0.9🔻 개인🔵 -9.3억-10.8+1.5-0.8+25.8-15.7
306084370 유진테크 🔗177,400171,600🔵 -3.27%—×1.0🟢 외인🔴 +79.7억+99.1-19.5-27.3-14.6-37.7
307067310 하나마이크론 🔗42,50041,050🔵 -3.41%—×0.7🔻 개인🔵 -54.6억-41.4-13.2-2.4+74.1-17.1
308093640 케이알엠 🔗3,4203,300🔵 -3.51%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.0
309445090 에이직랜드 🔗21,20020,450🔵 -3.54%—×0.8🔻 개인🔵 -5.2억-5.2+0.0+0.0+5.2-0.0
310413630 씨피시스템 🔗2,5552,460🔵 -3.72%—×0.2🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.1+0.0
311417840 저스템 🔗12,62012,110🔵 -4.04%—×1.0🔻 개인🔴 +6.6억+7.8-1.2-1.0+13.3-18.8
312086390 유니테스트 🔗11,56011,090🔵 -4.07%—×2.0🔻 개인🔴 +2.6억+2.6+0.0+0.0+8.5-11.1
313025560 미래산업 🔗47,90045,700🔵 -4.59%—×0.9🔻 개인🔵 -6.0억-6.0+0.0-0.7+6.8+0.0
314281820 케이씨텍 🔗113,900108,600🔵 -4.65%—×1.1🟢 외인🔴 +16.0억+48.5-32.5+1.7+44.5-62.2
315297890 HB솔루션 🔗1,8181,730🔵 -4.84%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7-0.0
316014680 한솔케미칼 🔗276,000262,500🔵 -4.89%—×0.9🔻 개인🔵 -8.2억-2.3-5.9+11.6+13.2-16.6
317420770 기가비스 🔗175,900167,000🔵 -5.06%—×0.8🟦 연기금🔴 +4.8억+1.0+3.9-4.8-2.9+2.8
318087600 픽셀플러스 🔗4,2503,975🔵 -6.47%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
319347770 핌스 🔗1,033951🔵 -7.94%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
320241770 메카로 🔗41,70038,350🔵 -8.03%—×2.3🟢 외인🔴 +2.5억+2.3+0.2+0.1-2.0-0.6
321117670 알파칩스 🔗10,8709,960🔵 -8.37%—×1.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.1
322149950 아바텍 🔗10,6609,680🔵 -9.19%—×0.5🟢 외인🔴 +6.4억+6.4+0.0+0.0-2.4-4.0
323007660 이수페타시스 🔗121,400110,100🔵 -9.31%—×1.0🔻 개인🔵 -595억-585-10.4+4.3+602-11.5
324052710 아모텍 🔗23,10020,900🔵 -9.52%—×0.5🔻 개인🔵 -9.2억-9.2-0.0+1.0+18.0-9.8
325094360 칩스앤미디어 🔗14,55012,570🔵 -13.61%—×2.3🔻 개인🔵 -9.8억-9.8+0.0+0.0+8.7+1.1
326036930 주성엔지니어링 🔗227,500192,600🔵 -15.34%—×1.2🔻 개인🔵 -1,288억-1,295+6.9-23.9+1,470-158

보조 후보 — alternatives 포함 (93개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1011230 삼화전자 🔗소재화학🔴 +30.00%🔴 +6.7억
2484120 도우인시스 🔗소재화학🔴 +14.07%🔵 -0.3억
3093320 케이아이엔엑스 🔗IT서비스🔴 +10.80%🔴 +6.8억
4189330 씨이랩 🔗소프트웨어🔴 +10.44%🔵 -0.1억
50015G0 그린광학 🔗조선방산🔴 +7.69%🔴 +0.1억
6025820 이구산업 🔗소재화학🔴 +7.54%🔵 -2.0억
7004380 삼익THK 🔗로봇AI🔴 +7.00%🔴 +0.2억
8007820 엠엑스로보틱스 🔗로봇AI🔴 +7.00%🔵 -0.4억
9038680 에스넷 🔗IT서비스🔴 +5.64%🔴 +0.0억
10184230 SGA솔루션즈 🔗소프트웨어🔴 +5.23%🔴 +0.0억
11079940 가비아 🔗IT서비스🔴 +5.18%🔴 +0.5억
12364950 에이아이코리아 🔗2차전지EV🔴 +5.08%🔵 -0.5억
130011A0 액스비스 🔗2차전지EV🔴 +4.96%🔴 +0.7억
14263920 휴엠앤씨 🔗바이오헬스🔴 +4.82%🔴 +0.0억
15011500 한농화성 🔗소재화학🔴 +4.75%🔴 +1.7억
16307750 국전 🔗바이오헬스🔴 +4.63%🔴 +0.1억
17011790 SKC 🔗2차전지EV🔴 +4.48%🔵 -25.6억
18099440 스맥 🔗로봇AI🔴 +4.42%🔴 +1.1억
19002380 KCC 🔗소재화학🔴 +4.15%🔴 +2.8억
20003720 삼영 🔗소재화학🔴 +3.62%🔴 +5.4억
21232680 라온로보틱스 🔗로봇AI🔴 +3.41%🔴 +1.8억
22302430 이노메트리 🔗2차전지EV🔴 +3.06%🔴 +0.2억
23413640 비아이매트릭스 🔗소프트웨어🔴 +3.04%🔵 -0.1억
24247660 나노씨엠에스 🔗소재화학🔴 +3.00%🔴 +0.0억
25383800 LX홀딩스 🔗소재화학🔴 +2.95%🔴 +2.7억
26058610 에스피지 🔗로봇AI🔴 +2.95%🔴 +7.5억
27001340 PKC 🔗소재화학🔴 +2.80%🔴 +1.2억
28045510 정원엔시스 🔗IT서비스🔴 +2.78%🔴 +0.0억
29357550 석경에이티 🔗소재화학🔴 +2.70%🔵 -0.2억
30381620 제닉스로보틱스 🔗로봇AI🔴 +2.70%🔴 +2.5억
31121600 나노신소재 🔗2차전지EV🔴 +2.56%🔵 -0.2억
32055490 테이팩스 🔗소재화학🔴 +2.41%🔴 +0.1억
33012610 경인양행 🔗소재화학🔴 +2.13%🔴 +0.7억
34067570 엔브이에이치코리아 🔗자동차🔴 +2.07%🔴 +0.0억
35126600 BGF에코머티리얼즈 🔗소재화학🔴 +2.00%🔴 +0.1억
36083930 아바코 🔗2차전지EV🔴 +2.00%🔴 +0.1억
37005070 코스모신소재 🔗2차전지EV🔴 +1.95%🔴 +13.6억
38031820 아이티센씨티에스 🔗IT서비스🔴 +1.94%🔴 +0.0억
39007460 에이프로젠 🔗바이오헬스🔴 +1.83%🔴 +0.2억
40355390 크라우드웍스 🔗소프트웨어🔴 +1.74%🔵 -0.2억
41054620 APS 🔗소재화학🔴 +1.72%🔴 +0.5억
42000670 영풍 🔗소재화학🔴 +1.66%🔵 -0.9억
43474650 링크솔루션 🔗소재화학🔴 +1.64%🔴 +1.5억
44042500 링네트 🔗IT서비스🔴 +1.51%🔵 -0.4억
45091440 한울소재과학 🔗IT서비스🔴 +1.42%🔵 -0.9억
46391710 코닉오토메이션 🔗소프트웨어🔴 +1.34%🔴 +0.2억
47051380 피씨디렉트 🔗IT서비스🔴 +1.33%🔵 -0.1억
48014820 동원시스템즈 🔗소재화학🔴 +1.19%🔵 -0.3억
49025530 SJM홀딩스 🔗자동차🔴 +1.17%🔵 -0.0억
50117730 티로보틱스 🔗로봇AI🔴 +1.14%🔴 +0.2억
51073490 LIG아큐버 🔗IT서비스🔴 +0.99%🔴 +5.4억
52220260 켐트로스 🔗소재화학🔴 +0.94%🔴 +0.7억
53043260 성호전자 🔗소프트웨어🔴 +0.91%🔵 -10.5억
54000720 현대건설 🔗건설부동산🔴 +0.79%🔴 +81.4억
55011560 세보엠이씨 🔗건설부동산🔴 +0.78%🔵 -0.1억
56039740 한국정보공학 🔗IT서비스🔴 +0.67%🔴 +0.0억
57025860 남해화학 🔗소재화학🔴 +0.53%🔴 +1.4억
58122450 KX 🔗소비미디어🔴 +0.36%🔵 -0.1억
59072770 멤레이비티 🔗IT서비스🔴 +0.26%🔵 -0.2억
60027410 BGF 🔗소비미디어🔴 +0.25%🔵 -0.3억
61052460 아이크래프트 🔗IT서비스⚪ +0.00%🔴 +0.2억
62054940 엑사이엔씨 🔗건설부동산⚪ +0.00%🔴 +0.1억
63380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
64083470 이엠앤아이 🔗소재화학⚪ +0.00%🔴 +0.6억
65170790 파이오링크 🔗IT서비스⚪ +0.00%🔵 -0.0억
66089980 상아프론테크 🔗소재화학🔵 -0.19%🔴 +0.8억
67126730 코칩 🔗2차전지EV🔵 -0.19%🔴 +1.3억
68148780 비큐AI 🔗소프트웨어🔵 -0.20%🔵 -0.2억
69148250 알엔투테크놀로지 🔗소재화학🔵 -0.21%🔴 +0.0억
70089850 유비벨록스 🔗소프트웨어🔵 -0.24%🔵 -0.3억
71217590 티엠씨 🔗조선방산🔵 -0.41%🔴 +6.3억
72452280 한선엔지니어링 🔗소재화학🔵 -0.51%🔴 +3.0억
73417200 LS머트리얼즈 🔗전력에너지🔵 -0.62%🔴 +15.1억
74456040 OCI 🔗소재화학🔵 -0.75%🔴 +4.6억
75049470 비트플래닛 🔗IT서비스🔵 -0.76%🔵 -0.1억
76092600 앤씨앤 🔗자동차🔵 -0.83%🔵 -0.1억
77119850 지엔씨에너지 🔗전력에너지🔵 -0.89%🔵 -18.9억
78195990 에이비프로바이오 🔗바이오헬스🔵 -0.99%🔴 +0.1억
79002690 동일제강 🔗소재화학🔵 -1.23%🔵 -0.1억
80032640 LG유플러스 🔗IT서비스🔵 -1.25%🔵 -24.2억
81060480 국일신동 🔗소재화학🔵 -1.31%🔴 +0.0억
82317400 자이에스앤디 🔗건설부동산🔵 -1.60%🔴 +0.1억
83023160 태광 🔗소재화학🔵 -1.81%🔴 +8.4억
84090360 로보스타 🔗로봇AI🔵 -1.87%🔴 +12.2억
85096250 와이즈넛 🔗소프트웨어🔵 -2.19%🔵 -1.9억
86301300 바이브컴퍼니 🔗소프트웨어🔵 -2.80%🔵 -1.1억
87126340 비나텍 🔗전력에너지🔵 -2.99%🔵 -13.1억
88262260 에이프로 🔗2차전지EV🔵 -3.12%🔵 -0.4억
89480370 씨케이솔루션 🔗2차전지EV🔵 -3.31%🔵 -0.0억
90053080 케이엔솔 🔗건설부동산🔵 -3.68%🔵 -1.4억
91093370 후성 🔗2차전지EV🔵 -5.11%🔴 +44.0억
92032680 소프트센 🔗IT서비스🔵 -6.41%🔵 -0.2억
93020400 대동금속 🔗소재화학🔵 -7.15%🔴 +0.1억

백링크