377220 프롬바이오

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 157억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 건강기능식품 · 기능성식품 · 원료개발 · 개별인정형원료 · 보스웰리아
• 네이버 금융: 🔗

기업개요

• 동사는 건강기능식품을 제조·판매하는 기업으로, 원료 발굴부터 제품 개발, 유통 판매까지 전 과정을 담당하고 있음.
• 보스웰리아 추출물, 매스틱검 등 기능성 원료를 보유하며 브랜드 인지도를 높였고, 화장품 사업을 위해 프롬바이오코스메틱 법인을 운영 중임.
• 익산공장 기반 분업체계를 갖추고, 홈쇼핑·자사몰·온라인 채널을 통해 프리미엄 건강기능식품 전문기업으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,085	3,010	🔵 -2.43%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-13	3,460	3,085	🔵 -10.84%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	3,685	3,460	🔵 -6.11%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-11	3,330	3,685	🔴 +10.66%	—	×12.3	🔻 개인	-0.8억	-0.8	+0.0	-0.5	+0.0	+1.7	-0.3
2026-08-10	513	3,330	🔴 +549.12%	—	—	🔻 개인	-0.0억	-0.0	+0.0	+0.5	+0.0	+0.5	-1.0
2026-08-07	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	513	513	⚪ +0.00%	—	—	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	548	513	🔵 -6.39%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	575	548	🔵 -4.70%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	588	575	🔵 -2.21%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-13	600	588	🔵 -2.00%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-10	545	600	🔴 +10.09%	—	×3.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-09	560	545	🔵 -2.68%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	580	560	🔵 -3.45%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	627	580	🔵 -7.50%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-06	615	627	🔴 +1.95%	—	×1.9	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	-0.0
2026-07-03	715	615	🔵 -13.99%	—	×12.4	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.6	-0.0
2026-07-02	550	715	🔴 +30.00%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.0
2026-07-01	555	550	🔵 -0.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	579	555	🔵 -4.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	560	579	🔴 +3.39%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	622	560	🔵 -9.97%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	600	622	🔴 +3.67%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.3	-0.7
2026-06-24	651	600	🔵 -7.83%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-23	701	651	🔵 -7.13%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-22	702	701	🔵 -0.14%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.0
2026-06-19	745	702	🔵 -5.77%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	773	745	🔵 -3.62%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-17	750	773	🔴 +3.07%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	835	750	🔵 -10.18%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-15	798	835	🔴 +4.64%	—	×9.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.2	-0.3
2026-06-12	732	798	🔴 +9.02%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	680	732	🔴 +7.65%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	741	680	🔵 -8.23%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	707	741	🔴 +4.81%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.1
2026-06-08	759	707	🔵 -6.85%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.1
2026-06-05	735	759	🔴 +3.27%	—	×4.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.5	-0.2
2026-06-04	757	735	🔵 -2.91%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	740	757	🔴 +2.30%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
2026-06-01	813	740	🔵 -8.98%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	900	813	🔵 -9.67%	—	×3.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
2026-05-28	981	900	🔵 -8.26%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
2026-05-27	1,030	981	🔵 -4.76%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-26	1,073	1,030	🔵 -4.01%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-22	996	1,073	🔴 +7.73%	—	×4.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
• 매크로 원인: 제약·바이오 개별 임상·허가 호재 잇따르며 급등 (통풍신약 3상 성공, 이상지질혈증제 허가 등) (높음)

2026-08-10

• 사유: 액면병합 후 거래재개 첫날 상한가
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 코스닥 기관 5825억 순매수 강세 속 개별 재료(계약·공시) 부각된 바이오헬스 종목 동반 급등 (보통)

2026-07-02

• 사유: 대표·임원 자사주 추가매수 + 탈모주 반등
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,970억)
• 매크로 원인: 코스닥 급락 속 개별 바이오 재료 부각 — BIO USA 2026 기술수출 기대·신약 임상 모멘텀 (보통)