293780 압타바이오

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,295억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 신약개발 · 당뇨합병증 · 항암제 · 건강기능식품 · 펫케어
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 설립된 플랫폼 기술 기반 ‘First-in-Class’ 신약개발 전문기업으로, 2019년 코스닥시장에 기술성장기업으로 상장했음.
• 2025년 프리미엄 펫용품 기업 오브젝티보를 100% 자회사로 편입 후 합병하여 오브젝티보 사업본부를 신설함.
• 동사는 산화 스트레스 조절, CAF Modulation, Apta-DC 등 독창적 플랫폼 기술을 바탕으로 당뇨합병증, 면역항암제, 난치성 항암제 등 혁신 신약을 개발하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,060	6,180	🔴 +1.98%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-13	5,910	6,060	🔴 +2.54%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-12	6,210	5,910	🔵 -4.83%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-08-11	6,180	6,210	🔴 +0.49%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-10	5,570	6,180	🔴 +10.95%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-08-07	5,860	5,570	🔵 -4.95%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-06	5,420	5,860	🔴 +8.12%	—	×0.9	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.1	+1.0
2026-08-05	5,520	5,420	🔵 -1.81%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-04	5,050	5,520	🔴 +9.31%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-03	4,595	5,050	🔴 +9.90%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-31	4,340	4,595	🔴 +5.88%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-30	4,340	4,340	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-29	4,485	4,340	🔵 -3.23%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-28	4,635	4,485	🔵 -3.24%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-27	4,705	4,635	🔵 -1.49%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	4,915	4,705	🔵 -4.27%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.0
2026-07-23	4,230	4,915	🔴 +16.19%	—	×9.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.3	-0.2
2026-07-22	4,145	4,230	🔴 +2.05%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-21	4,110	4,145	🔴 +0.85%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-20	4,245	4,110	🔵 -3.18%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	4,340	4,245	🔵 -2.19%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	4,090	4,340	🔴 +6.11%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	4,090	4,090	⚪ +0.00%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-13	4,395	4,090	🔵 -6.94%	—	×1.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-07-10	4,205	4,395	🔴 +4.52%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	4,205	4,205	⚪ +0.00%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-08	4,400	4,205	🔵 -4.43%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-07	4,525	4,400	🔵 -2.76%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-06	4,520	4,525	🔴 +0.11%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	4,550	4,520	🔵 -0.66%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	4,650	4,550	🔵 -2.15%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
2026-07-01	4,610	4,650	🔴 +0.87%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.1	+0.5	+0.0
2026-06-30	4,975	4,610	🔵 -7.34%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
2026-06-29	4,000	4,975	🔴 +24.38%	—	×1.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.5	-0.2
2026-06-26	4,240	4,000	🔵 -5.66%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-25	4,430	4,240	🔵 -4.29%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-24	4,375	4,430	🔴 +1.26%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	4,520	4,375	🔵 -3.21%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.1
2026-06-22	4,500	4,520	🔴 +0.44%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-19	4,705	4,500	🔵 -4.36%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-18	4,960	4,705	🔵 -5.14%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.9	+0.0
2026-06-17	4,870	4,960	🔴 +1.85%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	-0.6	-0.8	+0.0
2026-06-16	4,905	4,870	🔵 -0.71%	—	×3.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
2026-06-15	5,020	4,905	🔵 -2.29%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.0
2026-06-12	5,120	5,020	🔵 -1.95%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-11	5,050	5,120	🔴 +1.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	5,110	5,050	🔵 -1.17%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.0
2026-06-09	4,870	5,110	🔴 +4.93%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-08	5,350	4,870	🔵 -8.97%	—	×1.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.1
2026-06-05	5,310	5,350	🔴 +0.75%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-04	5,360	5,310	🔵 -0.93%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.9	-0.3
2026-06-02	5,570	5,360	🔵 -3.77%	—	×2.1	🟢 외인	+3.6억	+3.6	+0.0	+0.0	-3.6	+0.0
2026-06-01	5,990	5,570	🔵 -7.01%	—	×2.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
2026-05-29	6,280	5,990	🔵 -4.62%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
2026-05-28	6,370	6,280	🔵 -1.41%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.5	-0.0
2026-05-27	6,580	6,370	🔵 -3.19%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.0
2026-05-26	6,750	6,580	🔵 -2.52%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.0
2026-05-22	6,490	6,750	🔴 +4.01%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +816억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-07-23

• 사유: 아이수지낙시브 급성신손상 글로벌 2상 추적관찰 완료, 연내 결과
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +721억)
• 매크로 원인: 코스피·코스닥 급등장 속 개별 임상·M&A·주주환원 모멘텀이 겹치며 제약바이오 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)