리서치 & 클리핑

매크로-전력에너지-2026-07-30_nxt

21 min read

전력에너지 — 2026-07-30

매크로: 전력에너지 · 종목: 122개 · smart money: +122억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
+122+407-9.8+44.2-275-93.4-72.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (122개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1115530 씨엔플러스 🔗1,7841,970🔴 +10.43%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2128820 대성산업 🔗3,7003,940🔴 +6.49%—×1.3🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
3047050 포스코인터내셔널 🔗48,65051,600🔴 +6.06%+1.02%p×1.3🟢 외인🔴 +85.1억+46.3+36.9+2.2+2.0-86.7-0.6
4258610 케일럼 🔗949997🔴 +5.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
5071320 지역난방공사 🔗63,00066,100🔴 +4.92%-0.16%p×2.0⚫ 그외🔴 +2.0억+1.9+0.1+0.5+0.0-12.8+10.3
6106240 파인테크닉스 🔗1,1301,182🔴 +4.60%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
7004690 삼천리 🔗111,100116,100🔴 +4.50%-0.18%p×1.0🟢 외인🔴 +3.8억+3.5+1.6+0.0-1.3-2.9-1.0
8024060 흥구석유 🔗10,51010,910🔴 +3.81%—×0.5🔻 개인🔵 -14.2억-14.2+0.0+0.0+0.0+15.2-0.9
9096350 대창솔루션 🔗1,4761,532🔴 +3.79%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
10002230 피에스텍 🔗4,1854,325🔴 +3.35%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
11389260 대명에너지 🔗11,13011,500🔴 +3.32%—×0.5🟣 투신🔴 +2.1억-1.2+0.0-0.4+3.3-1.8+0.1
12000440 중앙에너비스 🔗11,96012,350🔴 +3.26%—×0.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
13010060 OCI홀딩스 🔗172,300177,900🔴 +3.25%+1.45%p×1.0⚫ 그외🔵 -19.8억-54.3+14.3+24.8+20.1-31.6+26.7
14096770 SK이노베이션 🔗111,600115,200🔴 +3.23%-1.25%p×0.8🟦 연기금🔴 +136억-101+161-24.7+75.9-159+47.7
15009830 한화솔루션 🔗22,85023,500🔴 +2.84%—×1.1🟦 연기금🔴 +61.3억+5.2+50.7+18.6+5.4-88.8+8.9
16019990 에너토크 🔗3,9704,075🔴 +2.64%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
17282720 금양그린파워 🔗6,3306,490🔴 +2.53%—×0.5🟢 외인🔴 +0.4억+0.8+0.0+0.0-0.4-0.4+0.0
18126720 수산인더스트리 🔗19,80020,300🔴 +2.53%+0.26%p×0.9🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-2.2+0.1
19036460 한국가스공사 🔗33,55034,400🔴 +2.53%-0.15%p×1.1🟢 외인🔴 +18.1억+17.9+1.1+8.5-0.9-29.5+2.9
20017390 서울가스 🔗52,00053,100🔴 +2.12%+0.20%p×0.8🟢 외인🔴 +0.5억+0.3+0.1+0.0+0.0-0.5+0.0
21013030 하이록코리아 🔗29,15029,750🔴 +2.06%+1.03%p×1.0🟢 외인🔴 +5.0억+5.1+0.0-0.0-0.1-5.0-0.0
22180060 탑선 🔗5,0005,100🔴 +2.00%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23010950 S-Oil 🔗129,000131,500🔴 +1.94%+1.09%p×0.8🟦 연기금🔵 -31.2억-180+131-12.9+17.8+7.9+36.2
24079960 동양이엔피 🔗18,12018,470🔴 +1.93%—×3.2🟢 외인🔴 +2.0억+2.0+0.0+0.1+0.0-2.5+0.5
25002420 세기상사 🔗5,2505,350🔴 +1.90%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
26051600 한전KPS 🔗42,35043,150🔴 +1.89%-0.71%p×1.7🟦 연기금🔴 +22.2억+2.3+19.8-0.6+0.1-21.2-0.4
27117580 대성에너지 🔗6,5306,650🔴 +1.84%—×0.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.0
28453450 그리드위즈 🔗11,09011,290🔴 +1.80%—×0.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.1
29042370 비츠로테크 🔗6,6806,800🔴 +1.80%—×1.0🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
30017940 E1 🔗84,40085,900🔴 +1.78%+0.71%p×1.5🟣 투신🔴 +2.1억-1.2+0.9+0.0+2.4-2.6+0.4
31015360 INVENI 🔗13,69013,930🔴 +1.75%-0.59%p×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.2-0.0
32036190 금화피에스시 🔗30,20030,700🔴 +1.66%—×1.5🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-1.0+0.0
33322000 HD현대에너지솔루션 🔗99,500101,100🔴 +1.61%—×0.7🔻 개인🔵 -20.5억-25.7+10.7+0.2-5.5+19.4+0.9
34457550 우진엔텍 🔗11,90012,090🔴 +1.60%—×1.9🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.1+0.0
35237750 피앤씨테크 🔗3,4303,485🔴 +1.60%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
36018670 SK가스 🔗223,500227,000🔴 +1.57%+0.23%p×0.6🟦 연기금🔵 -2.4억-6.1+2.3-0.4+1.4+1.8+1.0
37017510 세명전기 🔗5,2005,280🔴 +1.54%—×1.1🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3+0.1
38060900 에이전트AI 🔗3,9003,960🔴 +1.54%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
39189860 서전기전 🔗3,4053,455🔴 +1.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40112610 씨에스윈드 🔗35,05035,550🔴 +1.43%—×0.6🟣 투신🔴 +4.0억-8.3-0.3+8.3+12.7-12.6+0.2
41119850 지엔씨에너지 🔗29,30029,700🔴 +1.37%-0.17%p×1.1🔻 개인🔵 -69.8억-73.5+2.2-1.4+1.5+45.4+25.8
42147830 제룡산업 🔗5,2905,350🔴 +1.13%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
43100840 SNT에너지 🔗22,50022,750🔴 +1.11%+2.22%p×0.9🟢 외인🔴 +6.6억+6.6+0.0+2.3+0.0-8.3-0.6
44078930 GS 🔗87,10088,000🔴 +1.03%+1.72%p×1.3⚫ 그외🔵 -22.6억-105+54.0-11.5+28.1-32.4+66.5
45053050 지에스이 🔗1,6571,672🔴 +0.91%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
46136150 원일티엔아이 🔗5,5605,600🔴 +0.72%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
47003480 한진중공업홀딩스 🔗4,3254,355🔴 +0.69%—×1.6🟢 외인🔴 +1.7억+1.6+0.0+0.0+0.1-1.8+0.0
48095910 에스에너지 🔗617621🔴 +0.65%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
49297090 씨에스베어링 🔗3,1853,205🔴 +0.63%—×0.6🔻 개인🔵 -0.2억+0.1+0.0-0.1-0.3+0.3+0.0
50100090 SK오션플랜트 🔗11,70011,750🔴 +0.43%—×0.3🔻 개인🔵 -6.4억-6.7+0.0-1.7+0.2+8.0+0.2
51294630 서남 🔗2,4102,420🔴 +0.41%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
52034590 인천도시가스 🔗25,90026,000🔴 +0.39%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
53011690 와이투솔루션 🔗2,6402,650🔴 +0.38%—×1.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
54094820 일진파워 🔗9,4309,450🔴 +0.21%—×1.0🟢 외인🔴 +3.2억+3.2+0.0-0.1+0.0-3.1-0.0
55126880 제이엔케이글로벌 🔗2,4302,435🔴 +0.21%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.3
56270520 앱튼 🔗3,1403,145🔴 +0.16%—×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.0+0.6
57119650 KC코트렐 🔗918918⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58017040 광명전기 🔗932932⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60016710 대성홀딩스 🔗6,7806,780⚪ +0.00%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
61054220 비츠로시스 🔗1,2851,285⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
62217320 썬테크 🔗10,64010,640⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63313760 캐리 🔗468468⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64258050 테크트랜스 🔗449449⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66100130 동국S&C 🔗1,4291,427🔵 -0.14%—×4.0🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.7+0.0
67034020 두산에너빌리티 🔗60,80060,700🔵 -0.16%+0.83%p×1.2🟢 외인🔴 +122억+125+4.7+38.9-7.8-131-30.1
68288620 에스프리즘 🔗3,6553,645🔵 -0.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
69015760 한국전력 🔗33,15033,000🔵 -0.45%-0.15%p×1.1🟡 금투🔵 -21.4억-22.1-7.4+83.2+8.1-83.1+21.2
70199820 제일일렉트릭 🔗5,6305,600🔵 -0.53%—×1.2🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8-0.0
71004800 효성 🔗123,700123,000🔵 -0.57%-0.41%p×1.8🟢 외인🔴 +5.4억+5.3-0.2-0.1+0.3-6.1+0.8
72015860 일진홀딩스 🔗5,0104,980🔵 -0.60%—×1.5🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.0-0.3+0.1
73271940 일진하이솔루스 🔗9,3009,240🔵 -0.65%+0.53%p×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.7-0.0
74099220 SDN 🔗569565🔵 -0.70%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
75355690 에이텀 🔗4,2004,170🔵 -0.71%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
76388050 지투파워 🔗5,6705,630🔵 -0.71%—×1.0🟢 외인🔴 +2.9억+2.9+0.0-0.0+0.0-2.9-0.0
77012340 뉴인텍 🔗822815🔵 -0.85%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
780001A0 덕양에너젠 🔗6,8606,800🔵 -0.87%—×2.4🟢 외인🔴 +2.3억+2.3+0.0-1.5+0.0-0.7-0.0
79448280 에코아이 🔗6,2506,190🔵 -0.96%-2.24%p×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
80267290 경동도시가스 🔗20,30020,100🔵 -0.99%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
81413300 티엘엔지니어링 🔗2,0202,000🔵 -0.99%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82007610 선도전기 🔗3,4453,405🔵 -1.16%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
83060370 LS마린솔루션 🔗24,45024,150🔵 -1.23%+2.25%p×0.8🟢 외인🔴 +1.5억+1.8+0.0-0.4-0.3-1.9+0.8
84130660 한전산업 🔗9,3209,200🔵 -1.29%—×1.2🟢 외인🔴 +2.5억+2.5+0.0-0.2+0.0-2.5+0.1
85043200 파루 🔗524517🔵 -1.34%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
86107640 한중엔시에스 🔗25,00024,650🔵 -1.40%+0.00%p×1.2🟢 외인🔴 +6.4억+11.5+0.0-0.1-5.1-3.5-2.8
87137950 제이씨케미칼 🔗2,7502,710🔵 -1.45%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
88052690 한전기술 🔗81,80080,600🔵 -1.47%+0.85%p×1.2🟡 금투🔵 -2.4억-1.4+0.9+8.6-2.0-7.2+1.0
89267260 HD현대일렉트릭 🔗594,000584,000🔵 -1.68%+0.17%p×2.4🟢 외인🔴 +109억+331-117+46.4-105-166+10.3
90250060 모비스 🔗2,3302,280🔵 -2.15%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.1
91046120 오르비텍 🔗3,6603,580🔵 -2.19%—×1.0🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
92012320 경동인베스트 🔗40,90039,900🔵 -2.44%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
93018000 유니슨 🔗716697🔵 -2.65%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8+0.0
94377330 이지트로닉스 🔗2,5402,470🔵 -2.76%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95033100 제룡전기 🔗37,80036,700🔵 -2.91%+0.53%p×1.0🟢 외인🔴 +17.7억+17.7+0.0-2.5-0.0-14.7-0.5
96105840 우진 🔗11,43011,090🔵 -2.97%—×1.5🟢 외인🔴 +7.1억+7.8-0.6-0.1+0.0-7.0-0.0
97036630 세종텔레콤 🔗6,9206,700🔵 -3.18%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
98229640 LS에코에너지 🔗35,90034,750🔵 -3.20%+1.95%p×1.0🟢 외인🔴 +2.1억+2.8-0.3-1.8-0.4+0.1-0.4
99083650 비에이치아이 🔗35,90034,750🔵 -3.20%+0.42%p×1.1🟢 외인🔴 +4.9억+2.5+0.0+0.5+2.4-7.4+2.0
100101970 우양에이치씨 🔗8,9408,620🔵 -3.58%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.4+0.0-0.1+0.0
101475150 SK이터닉스 🔗43,45041,800🔵 -3.80%—×0.7🔻 개인🔵 -315억-327+10.1-11.4+2.0+336-9.8
102417200 LS머트리얼즈 🔗9,3809,020🔵 -3.84%—×1.2🟢 외인🔴 +0.4억+1.4-0.4-1.5-0.7+0.9+0.2
103006910 보성파워텍 🔗5,1504,935🔵 -4.17%—×1.3🟢 외인🔴 +8.6억+8.6+0.0+0.0+0.0-8.6-0.0
104032820 우리기술 🔗8,0807,740🔵 -4.21%—×0.9🟢 외인🔴 +2.8억+2.6+0.0-2.9+0.2-0.4+0.4
105062040 산일전기 🔗128,700122,700🔵 -4.66%+1.48%p×1.4🟢 외인🔴 +54.3억+107-50.8+2.2-1.6-23.2-33.2
106125020 티씨머티리얼즈 🔗4,1303,930🔵 -4.84%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.8-0.2
107103590 일진전기 🔗48,75046,150🔵 -5.33%+1.03%p×2.2🟢 외인🔴 +11.5억+90.2-21.4-14.8-57.3+42.2-38.9
108027040 서울전자통신 🔗1,6501,560🔵 -5.45%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109298040 효성중공업 🔗2,027,0001,904,000🔵 -6.07%+0.49%p×2.5🟢 외인🔴 +171억+589-225-124-194+132-179
110082920 비츠로셀 🔗26,35024,700🔵 -6.26%+0.76%p×0.7🔻 개인🔵 -3.0억-0.3-0.0-1.9-2.7+5.0-0.1
111001440 대한전선 🔗22,20020,800🔵 -6.31%—×1.4🔻 개인🔵 -57.9억-53.9-3.0+1.8-1.0+60.9-4.8
112057540 옴니시스템 🔗925865🔵 -6.49%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.1+0.0-1.4+1.8
113126340 비나텍 🔗47,80044,650🔵 -6.59%+1.15%p×0.6🟢 외인🔴 +0.1억+1.6+0.0-0.9-1.6+0.7+0.2
114006340 대원전선 🔗11,05010,320🔵 -6.61%—×0.5🔻 개인🔵 -14.7억-12.1-2.8-3.4+0.3+13.1+4.9
115336260 두산퓨얼셀 🔗20,15018,790🔵 -6.75%-0.55%p×1.8🔻 개인🔵 -45.3억-33.6-12.0-0.5+0.3+43.5+2.3
116038870 에코심플렉스 🔗1,6481,526🔵 -7.40%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
117010120 LS ELECTRIC 🔗165,300152,400🔵 -7.80%+1.27%p×1.4🔻 개인🔵 -114억-24.6-44.9+7.9-44.4+135-29.0
118006260 LS 🔗247,000226,500🔵 -8.30%+1.21%p×1.2🟢 외인🔵 -12.2억+21.0-7.6+13.0-25.6+14.8-15.6
119005090 SGC에너지 🔗40,10036,500🔵 -8.98%+0.87%p×0.9🔻 개인🔵 -14.7억-12.1+1.1+0.1-3.6+12.9+1.5
120000500 가온전선 🔗124,800108,100🔵 -13.38%+0.40%p×1.1🔻 개인🔵 -12.4억+6.0-19.4-1.8+1.0+16.2-2.0
121040160 누리플렉스 🔗4,0903,510🔵 -14.18%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
122224760 엔에스컴퍼니 🔗2,3051,960🔵 -14.97%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (168개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1065350 신성델타테크 🔗소비미디어➕ 🔴 +20.55%🔴 +11.4억
2416180 신성에스티 🔗2차전지EV➕ 🔴 +12.09%🔴 +0.7억
3333430 일승 🔗조선방산🔴 +11.85%🔵 -5.2억
4009540 HD한국조선해양 🔗조선방산🔴 +8.39%🔴 +54.8억
5010140 삼성중공업 🔗조선방산🔴 +6.92%🔴 +380억
6042660 한화오션 🔗조선방산🔴 +6.11%🔴 +621억
7007280 한국특강 🔗소재화학🔴 +5.70%🔵 -0.2억
8007690 국도화학 🔗소재화학🔴 +5.59%🔴 +7.7억
9095270 웨이브일렉트로 🔗조선방산🔴 +4.99%🔴 +0.2억
10373220 LG에너지솔루션 🔗2차전지EV🔴 +4.97%🔴 +306억
11014620 성광벤드 🔗조선방산🔴 +4.60%🔴 +9.8억
12003030 세아제강지주 🔗소재화학🔴 +4.51%🔵 -0.8억
13023160 태광 🔗소재화학🔴 +4.51%🔴 +7.4억
14108380 대양전기공업 🔗조선방산🔴 +4.37%🔴 +4.3억
15069330 유아이디 🔗소재화학🔴 +4.27%🔴 +0.0억
16329180 HD현대중공업 🔗조선방산🔴 +3.91%🔵 -1.5억
17064960 SNT모티브 🔗자동차🔴 +3.89%🔴 +6.6억
18317870 엔바이오니아 🔗소재화학🔴 +3.88%🔵 -0.2억
19054930 유신 🔗건설부동산🔴 +3.36%🔴 +1.7억
20083310 엘오티베큠 🔗반도체AI🔴 +3.29%🔵 -0.0억
21140670 알에스오토메이션 🔗로봇AI🔴 +3.24%🔴 +1.4억
22104700 한국철강 🔗소재화학🔴 +3.23%🔵 -1.2억
23005880 대한해운 🔗운송물류🔴 +3.21%🔴 +23.1억
24005950 이수화학 🔗소재화학🔴 +3.16%🔵 -2.9억
25002150 도화엔지니어링 🔗건설부동산🔴 +3.15%🔴 +1.1억
26028050 삼성E&A 🔗건설부동산🔴 +3.14%🔴 +189억
27005160 동국산업 🔗소재화학🔴 +3.13%🔴 +0.6억
28025900 동화기업 🔗소재화학🔴 +2.85%🔴 +2.1억
29243840 신흥에스이씨 🔗2차전지EV🔴 +2.75%🔴 +0.8억
30014940 오리엔탈정공 🔗조선방산🔴 +2.75%🔴 +8.7억
31011200 HMM 🔗운송물류🔴 +2.71%🔴 +160억
32014530 극동유화 🔗소재화학🔴 +2.64%🔴 +1.3억
33009580 무림P&P 🔗소재화학🔴 +2.62%🔴 +0.4억
34044490 태웅 🔗소재화학🔴 +2.56%🔴 +6.8억
35066970 엘앤에프 🔗2차전지EV🔴 +2.43%🔴 +3.6억
36005960 동부건설 🔗건설부동산🔴 +2.40%🔴 +0.2억
37082740 한화엔진 🔗조선방산🔴 +2.30%🔴 +43.9억
38121600 나노신소재 🔗2차전지EV🔴 +2.29%🔴 +5.2억
39241690 유니테크노 🔗소재화학🔴 +2.27%🔴 +0.6억
40248070 솔루엠 🔗IT서비스🔴 +2.20%🔵 -2.3억
41001250 GS글로벌 🔗소재화학🔴 +2.11%🔴 +8.2억
42017960 한국카본 🔗소재화학🔴 +2.11%🔴 +7.1억
43002360 SH에너지화학 🔗소재화학🔴 +2.08%🔵 -0.0억
44282880 코윈테크 🔗로봇AI🔴 +2.05%🔴 +3.4억
45008970 KBI동양철관 🔗소재화학🔴 +2.04%🔴 +2.7억
46004020 현대제철 🔗소재화학🔴 +2.03%🔴 +22.0억
47036640 HRS 🔗소재화학🔴 +1.94%🔴 +0.8억
48039610 화성밸브 🔗소재화학🔴 +1.93%🔴 +0.3억
49004490 세방전지 🔗2차전지EV🔴 +1.88%🔴 +4.2억
50265560 영화테크 🔗자동차🔴 +1.88%🔴 +0.4억
51101170 우림피티에스 🔗로봇AI🔴 +1.88%🔴 +0.1억
52004650 창해에탄올 🔗소재화학🔴 +1.88%🔴 +1.3억
53011500 한농화성 🔗소재화학🔴 +1.79%🔴 +5.8억
54084010 대한제강 🔗소재화학🔴 +1.76%🔴 +1.1억
55072990 에이치시티 🔗IT서비스🔴 +1.75%🔵 -0.1억
56003010 혜인 🔗소재화학🔴 +1.63%🔴 +1.4억
57107600 새빗켐 🔗2차전지EV🔴 +1.54%🔴 +0.1억
58036830 솔브레인홀딩스 🔗반도체AI🔴 +1.50%🔵 -2.4억
59040610 SG&G 🔗자동차🔴 +1.45%🔴 +0.5억
60017860 DS단석 🔗소재화학🔴 +1.36%🔴 +7.5억
61191410 육일씨엔에쓰 🔗소재화학🔴 +1.33%🔵 -0.2억
62105740 디케이락 🔗조선방산🔴 +1.27%🔴 +0.8억
63031510 오스템 🔗자동차🔴 +1.22%🔵 -0.0억
64137400 피엔티 🔗2차전지EV🔴 +1.19%🔴 +13.9억
65008470 부스타 🔗소재화학🔴 +1.16%🔵 -0.0억
66015750 성우하이텍 🔗자동차🔴 +1.16%🔴 +10.7억
67014680 한솔케미칼 🔗반도체AI🔴 +1.07%🔴 +17.8억
68463480 모티브링크 🔗2차전지EV🔴 +0.91%🔴 +0.8억
69086390 유니테스트 🔗반도체AI🔴 +0.90%🔴 +0.2억
70036560 KZ정밀 🔗소재화학🔴 +0.88%🔴 +0.0억
71004430 송원산업 🔗소재화학🔴 +0.88%🔴 +9.2억
72047310 파워로직스 🔗2차전지EV🔴 +0.80%🔴 +1.1억
73023900 풍국주정 🔗소재화학🔴 +0.73%🔴 +0.6억
74033530 SJG세종 🔗자동차🔴 +0.72%🔴 +1.4억
75364950 에이아이코리아 🔗2차전지EV🔴 +0.70%🔴 +0.1억
76027710 팜스토리 🔗소비미디어🔴 +0.70%🔴 +0.4억
77475430 키스트론 🔗소재화학🔴 +0.57%🔴 +2.0억
78058730 다스코 🔗건설부동산🔴 +0.50%🔵 -7.7억
79071090 하이스틸 🔗소재화학🔴 +0.38%🔴 +0.5억
80003070 코오롱글로벌 🔗건설부동산🔴 +0.37%🔴 +0.6억
81267250 HD현대 🔗조선방산🔴 +0.31%🔴 +52.4억
82042600 새로닉스 🔗소비미디어🔴 +0.27%🔴 +0.1억
83006360 GS건설 🔗건설부동산🔴 +0.23%🔴 +27.8억
84033500 동성화인텍 🔗소재화학🔴 +0.14%🔴 +7.5억
85459100 위츠 🔗소프트웨어🔴 +0.14%🔴 +0.2억
86109960 앱토크롬 🔗바이오헬스🔴 +0.13%🔵 -0.0억
87099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
88011810 STX 🔗소재화학⚪ +0.00%⚪ +0.0억
89001570 금양 🔗2차전지EV⚪ +0.00%⚪ +0.0억
90069460 대호에이엘 🔗소재화학⚪ +0.00%⚪ +0.0억
91054180 메디콕스 🔗조선방산⚪ +0.00%⚪ +0.0억
92340930 유일에너테크 🔗2차전지EV⚪ +0.00%⚪ +0.0억
93006380 카프로 🔗소재화학⚪ +0.00%⚪ +0.0억
94073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
95010130 고려아연 🔗소재화학🔵 -0.11%🔴 +4.5억
96212710 아이에스티이 🔗반도체AI🔵 -0.16%🔵 -1.1억
97000210 DL 🔗소재화학🔵 -0.24%🔴 +6.4억
98021650 한국큐빅 🔗자동차🔵 -0.24%🔴 +0.0억
99025750 한솔홈데코 🔗소재화학🔵 -0.28%🔵 -0.0억
100382480 지아이텍 🔗2차전지EV🔵 -0.31%🔴 +0.3억
101441270 파인엠텍 🔗2차전지EV🔵 -0.33%🔵 -1.4억
102032680 소프트센 🔗IT서비스🔵 -0.36%🔵 -0.2억
103018120 진로발효 🔗소비미디어🔵 -0.36%🔵 -0.0억
104020150 롯데에너지머티리얼즈 🔗2차전지EV🔵 -0.40%🔵 -1.5억
105215090 솔디펜스 🔗조선방산🔵 -0.50%🔴 +0.2억
106028670 팬오션 🔗운송물류🔵 -0.50%🔴 +13.8억
107023350 한국종합기술 🔗건설부동산🔵 -0.53%🔴 +0.2억
108004440 삼일씨엔에스 🔗건설부동산🔵 -0.55%🔴 +0.1억
109005380 현대차 🔗자동차🔵 -0.56%🔴 +178억
110024070 WISCOM 🔗소재화학🔵 -0.63%🔴 +0.1억
111101930 인화정공 🔗조선방산🔵 -0.68%⚪ +0.0억
112012630 HDC 🔗건설부동산🔵 -0.72%🔵 -0.7억
113456040 OCI 🔗소재화학🔵 -0.80%🔴 +9.2억
114221980 케이디켐 🔗소재화학🔵 -0.85%⚪ +0.0억
115452280 한선엔지니어링 🔗소재화학🔵 -0.89%🔵 -1.0억
116098070 한텍 🔗소재화학🔵 -0.93%🔴 +5.9억
117402490 그린리소스 🔗반도체AI🔵 -0.94%🔴 +1.3억
118016250 SGC E&C 🔗건설부동산🔵 -0.99%🔴 +0.0억
119065530 와이어블 🔗IT서비스🔵 -1.02%🔴 +0.1억
120111770 영원무역 🔗소비미디어🔵 -1.10%🔵 -10.6억
121013810 스페코 🔗조선방산🔵 -1.17%🔴 +0.0억
122161580 필옵틱스 🔗반도체AI🔵 -1.21%🔴 +13.2억
123037370 EG 🔗소재화학🔵 -1.27%🔴 +0.0억
124126600 BGF에코머티리얼즈 🔗소재화학🔵 -1.34%🔴 +1.1억
125010780 아이에스동서 🔗건설부동산🔵 -1.49%🔴 +0.0억
126003650 미창석유 🔗소재화학🔵 -1.65%🔵 -1.4억
127011170 롯데케미칼 🔗소재화학🔵 -1.97%🔴 +3.5억
128092790 넥스틸 🔗소재화학🔵 -2.02%🔴 +5.5억
129396300 세아메카닉스 🔗2차전지EV🔵 -2.24%🔵 -3.6억
130140430 카티스 🔗조선방산🔵 -2.25%🔵 -0.1억
131006400 삼성SDI 🔗2차전지EV🔵 -2.30%🔵 -245억
132215360 우리산업 🔗자동차🔵 -2.38%🔴 +0.1억
133224060 더코디 🔗소재화학🔵 -2.44%🔴 +0.1억
134059090 미코 🔗반도체AI🔵 -2.53%🔴 +2.2억
135092200 디아이씨 🔗자동차🔵 -2.90%🔵 -2.4억
136095190 신화프리텍 🔗조선방산🔵 -3.17%🔴 +0.1억
137425040 티이엠씨 🔗반도체AI🔵 -3.23%🔴 +2.5억
138263810 상신전자 🔗소비미디어🔵 -3.37%🔵 -0.1억
139382900 범한퓨얼셀 🔗조선방산🔵 -3.46%🔴 +1.1억
140004710 한솔테크닉스 🔗반도체AI🔵 -3.59%🔵 -5.7억
141014910 성문전자 🔗소재화학🔵 -3.65%🔴 +0.1억
142403870 HPSP 🔗반도체AI🔵 -3.71%🔴 +5.6억
143065950 웰크론 🔗소비미디어🔵 -3.72%🔴 +0.1억
144488900 비츠로넥스텍 🔗조선방산🔵 -3.84%🔵 -2.4억
145273640 와이엠텍 🔗2차전지EV🔵 -3.84%🔴 +0.3억
146290120 DH오토리드 🔗자동차🔵 -3.85%🔵 -0.1억
147000720 현대건설 🔗건설부동산🔵 -3.86%🔴 +19.8억
148218410 RFHIC 🔗반도체AI🔵 -3.91%🔴 +2.6억
149348350 위드텍 🔗반도체AI🔵 -3.92%🔵 -0.1억
150290520 신도기연 🔗반도체AI🔵 -4.07%🔴 +0.3억
151290690 소룩스 🔗IT서비스🔵 -4.30%🔴 +1.1억
152267270 HD건설기계 🔗건설부동산🔵 -4.41%🔴 +62.4억
153067630 HLB생명과학 🔗바이오헬스🔵 -4.70%🔵 -1.9억
154054090 삼진엘앤디 🔗소재화학🔵 -4.74%🔵 -0.1억
155217590 티엠씨 🔗조선방산🔵 -4.75%🔴 +0.5억
156163280 에어레인 🔗소재화학🔵 -4.78%🔴 +0.3억
157104040 디에스엠 🔗자동차🔵 -5.36%🔴 +0.8억
158077360 덕산하이메탈 🔗반도체AI🔵 -5.48%🔵 -5.0억
159006050 국영지앤엠 🔗소재화학🔵 -6.47%🔴 +0.2억
160003720 삼영 🔗소재화학🔵 -6.69%🔴 +3.2억
161047040 대우건설 🔗건설부동산🔵 -6.82%🔵 -0.8억
162096630 에스코넥 🔗소재화학🔵 -7.00%🔴 +0.1억
163024840 KBI메탈 🔗소재화학🔵 -7.32%🔵 -4.6억
164050760 에스폴리텍 🔗소재화학🔵 -7.41%🔵 -0.3억
165064760 티씨케이 🔗반도체AI🔵 -7.54%🔴 +1.6억
166332570 PS일렉트로닉스 🔗반도체AI🔵 -8.55%🔴 +2.6억
167493330 지에프아이 🔗소재화학🔵 -9.53%🔵 -0.4억
168036930 주성엔지니어링 🔗반도체AI🔵 -15.33%🔴 +62.9억

백링크